30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 13393 |
| 3 | 20230804 | 192300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20230804 | 192200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20230804 | 192100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20230804 | 192000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20230804 | 191900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20230804 | 191800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20230804 | 191700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20230804 | 191600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20230804 | 191500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20230804 | 191400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20230804 | 191300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20230804 | 191200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20230804 | 191100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20230804 | 191000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20230804 | 190900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20230804 | 190800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20230804 | 190700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20230804 | 190600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20230804 | 190500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20230804 | 190400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20230804 | 190300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20230804 | 190200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20230804 | 190100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20230804 | 190000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20230804 | 185900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20230804 | 185800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20230804 | 185700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20230804 | 185600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20230804 | 185500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20230804 | 185400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 13393 |
| 33 | 20230804 | 185300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20230804 | 185200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20230804 | 185100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20230804 | 185000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20230804 | 184900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20230804 | 184800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20230804 | 184700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20230804 | 184600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20230804 | 184500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20230804 | 184400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20230804 | 184300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20230804 | 184200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20230804 | 184100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20230804 | 184000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20230804 | 183900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20230804 | 183800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20230804 | 183700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20230804 | 183600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20230804 | 183500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20230804 | 183400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20230804 | 183300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20230804 | 183200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20230804 | 183100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20230804 | 183000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20230804 | 182900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20230804 | 182800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20230804 | 182700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20230804 | 182600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20230804 | 182500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20230804 | 182400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 13393 |
| 63 | 20230804 | 182300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20230804 | 182200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20230804 | 182100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20230804 | 182000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20230804 | 181900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20230804 | 181800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20230804 | 181700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20230804 | 181600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20230804 | 181500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20230804 | 181400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20230804 | 181300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20230804 | 181200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20230804 | 181100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20230804 | 181000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20230804 | 180900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20230804 | 180800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20230804 | 180700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20230804 | 180600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20230804 | 180500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20230804 | 180400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20230804 | 180300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20230804 | 180200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20230804 | 180100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20230804 | 180000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20230804 | 175900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20230804 | 175800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20230804 | 175700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20230804 | 175600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20230804 | 175500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20230804 | 175400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 13393 |
| 93 | 20230804 | 175300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20230804 | 175200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20230804 | 175100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20230804 | 175000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20230804 | 174900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20230804 | 174800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20230804 | 174700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20230804 | 174600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20230804 | 174500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20230804 | 174400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20230804 | 174300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20230804 | 174200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20230804 | 174100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20230804 | 174000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20230804 | 173900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20230804 | 173800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20230804 | 173700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20230804 | 173600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20230804 | 173500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20230804 | 173400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20230804 | 173300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20230804 | 173200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20230804 | 173100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20230804 | 173000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20230804 | 172900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20230804 | 172800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20230804 | 172700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20230804 | 172600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20230804 | 172500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20230804 | 172400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 13393 |
| 123 | 20230804 | 172300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20230804 | 172200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20230804 | 172100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20230804 | 172000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20230804 | 171900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20230804 | 171800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20230804 | 171700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20230804 | 171600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20230804 | 171500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20230804 | 171400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20230804 | 171300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20230804 | 171200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20230804 | 171100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20230804 | 171000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20230804 | 170900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20230804 | 170800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20230804 | 170700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20230804 | 170600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20230804 | 170500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20230804 | 170400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20230804 | 170300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20230804 | 170200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20230804 | 170100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20230804 | 170000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20230804 | 165900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20230804 | 165800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20230804 | 165700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20230804 | 165600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20230804 | 165500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20230804 | 165400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 13393 |
| 153 | 20230804 | 165300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20230804 | 165200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20230804 | 165100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20230804 | 165000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20230804 | 164900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20230804 | 164800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20230804 | 164700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20230804 | 164600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20230804 | 164500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20230804 | 164400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20230804 | 164300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20230804 | 164200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20230804 | 164100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20230804 | 164000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20230804 | 163900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20230804 | 163800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20230804 | 163700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20230804 | 163600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20230804 | 163500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20230804 | 163400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20230804 | 163300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20230804 | 163200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20230804 | 163100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20230804 | 163000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20230804 | 162900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20230804 | 162800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20230804 | 162700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20230804 | 162600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20230804 | 162500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20230804 | 162400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 13393 |
| 183 | 20230804 | 162300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20230804 | 162200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20230804 | 162100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20230804 | 162000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20230804 | 161900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20230804 | 161800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20230804 | 161700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20230804 | 161600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20230804 | 161500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20230804 | 161400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20230804 | 161300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20230804 | 161200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20230804 | 161100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20230804 | 161000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20230804 | 160900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20230804 | 160800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20230804 | 160700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20230804 | 160600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20230804 | 160500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20230804 | 160400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20230804 | 160300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20230804 | 160200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20230804 | 160100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20230804 | 160000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20230804 | 155900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20230804 | 155800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20230804 | 155700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20230804 | 155600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20230804 | 155500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20230804 | 155400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 13393 |
| 213 | 20230804 | 155300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20230804 | 155200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20230804 | 155100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20230804 | 155000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20230804 | 154900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20230804 | 154800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20230804 | 154700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20230804 | 154600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20230804 | 154500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20230804 | 154400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20230804 | 154300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20230804 | 154200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20230804 | 154100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20230804 | 154000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20230804 | 153900 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20230804 | 153800 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20230804 | 153700 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20230804 | 153600 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20230804 | 153500 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20230804 | 153400 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20230804 | 153300 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20230804 | 153200 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20230804 | 153100 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20230804 | 153000 | 2682152610 | 5730 | 5730 | 5730 | 5730 | 13393 |
| 237 | 20230804 | 152900 | 2605410720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20230804 | 152800 | 2605410720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20230804 | 152700 | 2605410720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20230804 | 152600 | 2605410720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20230804 | 152500 | 2605410720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20230804 | 152400 | 2605410720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 243 | 20230804 | 152300 | 2605410720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20230804 | 152200 | 2605410720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20230804 | 152100 | 2605410720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20230804 | 152000 | 2605410720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20230804 | 151900 | 2605410720 | 5740 | 5740 | 5740 | 5730 | 10906 |
| 248 | 20230804 | 151800 | 2542810800 | 5740 | 5740 | 5750 | 5740 | 7733 |
| 249 | 20230804 | 151700 | 2498399960 | 5740 | 5760 | 5760 | 5740 | 3342 |
| 250 | 20230804 | 151600 | 2479195960 | 5760 | 5750 | 5760 | 5750 | 4614 |
| 251 | 20230804 | 151500 | 2452664850 | 5750 | 5750 | 5760 | 5740 | 2937 |
| 252 | 20230804 | 151400 | 2435773980 | 5740 | 5750 | 5750 | 5740 | 668 |
| 253 | 20230804 | 151300 | 2431938510 | 5750 | 5730 | 5750 | 5730 | 2148 |
| 254 | 20230804 | 151200 | 2419601690 | 5740 | 5720 | 5740 | 5720 | 2131 |
| 255 | 20230804 | 151100 | 2407387810 | 5720 | 5720 | 5720 | 5720 | 1228 |
| 256 | 20230804 | 151000 | 2400363650 | 5730 | 5730 | 5730 | 5720 | 518 |
| 257 | 20230804 | 150900 | 2397395800 | 5730 | 5720 | 5740 | 5720 | 2306 |
| 258 | 20230804 | 150800 | 2384186440 | 5710 | 5710 | 5720 | 5700 | 1508 |
| 259 | 20230804 | 150700 | 2375579140 | 5700 | 5700 | 5720 | 5700 | 5404 |
| 260 | 20230804 | 150600 | 2344703420 | 5700 | 5700 | 5720 | 5700 | 822 |
| 261 | 20230804 | 150500 | 2340010380 | 5700 | 5710 | 5710 | 5700 | 55 |
| 262 | 20230804 | 150400 | 2339696870 | 5710 | 5730 | 5730 | 5700 | 8123 |
| 263 | 20230804 | 150300 | 2293327580 | 5730 | 5730 | 5730 | 5720 | 1419 |
| 264 | 20230804 | 150200 | 2285199390 | 5730 | 5720 | 5730 | 5720 | 605 |
| 265 | 20230804 | 150100 | 2281737050 | 5720 | 5720 | 5720 | 5720 | 393 |
| 266 | 20230804 | 150000 | 2279489090 | 5720 | 5720 | 5730 | 5720 | 543 |
| 267 | 20230804 | 145900 | 2276383010 | 5720 | 5720 | 5720 | 5720 | 558 |
| 268 | 20230804 | 145800 | 2273191250 | 5720 | 5740 | 5740 | 5720 | 573 |
| 269 | 20230804 | 145700 | 2269907480 | 5740 | 5720 | 5750 | 5720 | 8791 |
| 270 | 20230804 | 145600 | 2219433570 | 5720 | 5720 | 5730 | 5720 | 104 |
| 271 | 20230804 | 145500 | 2218838670 | 5730 | 5720 | 5730 | 5710 | 1743 |
| 272 | 20230804 | 145400 | 2208869190 | 5720 | 5710 | 5720 | 5710 | 717 |
| 273 | 20230804 | 145300 | 2204774720 | 5720 | 5710 | 5720 | 5710 | 639 |
| 274 | 20230804 | 145200 | 2201122690 | 5710 | 5720 | 5720 | 5710 | 729 |
| 275 | 20230804 | 145100 | 2196958580 | 5720 | 5730 | 5730 | 5710 | 668 |
| 276 | 20230804 | 145000 | 2193139230 | 5730 | 5730 | 5730 | 5710 | 1667 |
| 277 | 20230804 | 144900 | 2183601520 | 5730 | 5740 | 5740 | 5730 | 1778 |
| 278 | 20230804 | 144800 | 2173398060 | 5740 | 5740 | 5740 | 5730 | 1434 |
| 279 | 20230804 | 144700 | 2165166940 | 5740 | 5750 | 5750 | 5730 | 1028 |
| 280 | 20230804 | 144600 | 2159266650 | 5750 | 5720 | 5750 | 5710 | 2850 |
| 281 | 20230804 | 144500 | 2142958020 | 5720 | 5720 | 5720 | 5710 | 1237 |
| 282 | 20230804 | 144400 | 2135891990 | 5720 | 5720 | 5730 | 5710 | 5115 |
| 283 | 20230804 | 144300 | 2106626870 | 5720 | 5720 | 5720 | 5710 | 1304 |
| 284 | 20230804 | 144200 | 2099170870 | 5720 | 5730 | 5730 | 5710 | 1892 |
| 285 | 20230804 | 144100 | 2088342820 | 5740 | 5730 | 5740 | 5730 | 2201 |
| 286 | 20230804 | 144000 | 2075730550 | 5730 | 5730 | 5730 | 5730 | 183 |
| 287 | 20230804 | 143900 | 2074681960 | 5730 | 5730 | 5740 | 5730 | 1761 |
| 288 | 20230804 | 143800 | 2064590430 | 5730 | 5730 | 5740 | 5720 | 2209 |
| 289 | 20230804 | 143700 | 2051914350 | 5730 | 5720 | 5730 | 5710 | 1461 |
| 290 | 20230804 | 143600 | 2043552300 | 5730 | 5710 | 5730 | 5710 | 2131 |
| 291 | 20230804 | 143500 | 2031364340 | 5710 | 5710 | 5720 | 5700 | 1882 |
| 292 | 20230804 | 143400 | 2020617130 | 5710 | 5720 | 5720 | 5700 | 2465 |
| 293 | 20230804 | 143300 | 2006537890 | 5720 | 5730 | 5750 | 5720 | 3079 |
| 294 | 20230804 | 143200 | 1988873380 | 5740 | 5750 | 5750 | 5730 | 1993 |
| 295 | 20230804 | 143100 | 1977437280 | 5750 | 5730 | 5750 | 5700 | 2708 |
| 296 | 20230804 | 143000 | 1961980940 | 5710 | 5760 | 5760 | 5710 | 4499 |
| 297 | 20230804 | 142900 | 1936182530 | 5760 | 5780 | 5790 | 5760 | 2246 |
| 298 | 20230804 | 142800 | 1923210950 | 5780 | 5780 | 5790 | 5770 | 14327 |
| 299 | 20230804 | 142700 | 1840407610 | 5780 | 5770 | 5790 | 5760 | 9039 |
| 300 | 20230804 | 142600 | 1788187310 | 5770 | 5760 | 5770 | 5750 | 7423 |
| 301 | 20230804 | 142500 | 1745408950 | 5760 | 5720 | 5760 | 5720 | 7911 |
| 302 | 20230804 | 142400 | 1699954770 | 5730 | 5730 | 5740 | 5720 | 2909 |
| 303 | 20230804 | 142300 | 1683269980 | 5740 | 5710 | 5740 | 5710 | 6372 |
| 304 | 20230804 | 142200 | 1646801250 | 5710 | 5740 | 5740 | 5700 | 470 |
| 305 | 20230804 | 142100 | 1644114020 | 5740 | 5740 | 5750 | 5720 | 19866 |
| 306 | 20230804 | 142000 | 1530112810 | 5730 | 5690 | 5730 | 5690 | 25843 |
| 307 | 20230804 | 141900 | 1382649290 | 5700 | 5700 | 5700 | 5690 | 1665 |
| 308 | 20230804 | 141800 | 1373166820 | 5700 | 5700 | 5700 | 5690 | 1841 |
| 309 | 20230804 | 141700 | 1362686260 | 5700 | 5680 | 5700 | 5680 | 8168 |
| 310 | 20230804 | 141600 | 1316204220 | 5680 | 5660 | 5690 | 5660 | 16261 |
| 311 | 20230804 | 141500 | 1223989700 | 5650 | 5640 | 5650 | 5640 | 2892 |
| 312 | 20230804 | 141400 | 1207655510 | 5640 | 5640 | 5640 | 5640 | 826 |
| 313 | 20230804 | 141300 | 1202996870 | 5640 | 5650 | 5650 | 5640 | 1535 |
| 314 | 20230804 | 141200 | 1194339070 | 5650 | 5640 | 5650 | 5640 | 110 |
| 315 | 20230804 | 141100 | 1193718170 | 5650 | 5650 | 5650 | 5640 | 288 |
| 316 | 20230804 | 141000 | 1192091070 | 5650 | 5640 | 5650 | 5640 | 98 |
| 317 | 20230804 | 140900 | 1191537470 | 5650 | 5650 | 5650 | 5640 | 1640 |
| 318 | 20230804 | 140800 | 1182281470 | 5650 | 5650 | 5650 | 5650 | 173 |
| 319 | 20230804 | 140700 | 1181304020 | 5640 | 5650 | 5650 | 5640 | 366 |
| 320 | 20230804 | 140600 | 1179239700 | 5650 | 5640 | 5650 | 5640 | 45 |
| 321 | 20230804 | 140500 | 1178985760 | 5650 | 5650 | 5650 | 5640 | 358 |
| 322 | 20230804 | 140400 | 1176966060 | 5650 | 5650 | 5650 | 5650 | 370 |
| 323 | 20230804 | 140300 | 1174875560 | 5650 | 5650 | 5650 | 5650 | 238 |
| 324 | 20230804 | 140200 | 1173530860 | 5640 | 5650 | 5650 | 5640 | 738 |
| 325 | 20230804 | 140100 | 1169365820 | 5650 | 5660 | 5660 | 5640 | 166 |
| 326 | 20230804 | 140000 | 1168428450 | 5650 | 5640 | 5650 | 5640 | 692 |
| 327 | 20230804 | 135900 | 1164521630 | 5650 | 5650 | 5650 | 5640 | 462 |
| 328 | 20230804 | 135800 | 1161911350 | 5650 | 5650 | 5650 | 5650 | 203 |
| 329 | 20230804 | 135700 | 1160764400 | 5650 | 5640 | 5650 | 5640 | 1975 |
| 330 | 20230804 | 135600 | 1149620400 | 5640 | 5630 | 5640 | 5630 | 1037 |
| 331 | 20230804 | 135500 | 1143777930 | 5630 | 5630 | 5630 | 5620 | 561 |
| 332 | 20230804 | 135400 | 1140622970 | 5640 | 5640 | 5640 | 5640 | 33 |
| 333 | 20230804 | 135300 | 1140436850 | 5630 | 5640 | 5640 | 5630 | 413 |
| 334 | 20230804 | 135200 | 1138109780 | 5630 | 5630 | 5630 | 5630 | 43 |
| 335 | 20230804 | 135100 | 1137867690 | 5630 | 5630 | 5640 | 5630 | 1808 |
| 336 | 20230804 | 135000 | 1127672450 | 5630 | 5630 | 5630 | 5630 | 1100 |
| 337 | 20230804 | 134900 | 1121479450 | 5630 | 5630 | 5640 | 5630 | 321 |
| 338 | 20230804 | 134800 | 1119672210 | 5630 | 5650 | 5650 | 5630 | 1359 |
| 339 | 20230804 | 134700 | 1112013530 | 5660 | 5650 | 5660 | 5650 | 1229 |
| 340 | 20230804 | 134600 | 1105069670 | 5660 | 5660 | 5660 | 5660 | 6 |
| 341 | 20230804 | 134500 | 1105035710 | 5660 | 5650 | 5660 | 5650 | 977 |
| 342 | 20230804 | 134400 | 1099515430 | 5650 | 5660 | 5660 | 5650 | 1038 |
| 343 | 20230804 | 134300 | 1093644460 | 5660 | 5650 | 5660 | 5650 | 715 |
| 344 | 20230804 | 134200 | 1089604610 | 5660 | 5650 | 5660 | 5650 | 1522 |
| 345 | 20230804 | 134100 | 1080997670 | 5650 | 5660 | 5660 | 5650 | 2310 |
| 346 | 20230804 | 134000 | 1067923170 | 5660 | 5650 | 5660 | 5640 | 5174 |
| 347 | 20230804 | 133900 | 1038693080 | 5640 | 5620 | 5640 | 5620 | 3187 |
| 348 | 20230804 | 133800 | 1020725160 | 5630 | 5630 | 5630 | 5630 | 362 |
| 349 | 20230804 | 133700 | 1018687100 | 5630 | 5630 | 5640 | 5630 | 1180 |
| 350 | 20230804 | 133600 | 1012043680 | 5630 | 5630 | 5630 | 5630 | 1220 |
| 351 | 20230804 | 133500 | 1005175080 | 5630 | 5630 | 5630 | 5630 | 112 |
| 352 | 20230804 | 133400 | 1004544520 | 5630 | 5640 | 5640 | 5630 | 1358 |
| 353 | 20230804 | 133300 | 996886490 | 5640 | 5630 | 5640 | 5630 | 414 |
| 354 | 20230804 | 133200 | 994554130 | 5630 | 5630 | 5630 | 5630 | 1122 |
| 355 | 20230804 | 133100 | 988237270 | 5620 | 5630 | 5630 | 5620 | 2262 |
| 356 | 20230804 | 133000 | 975511700 | 5610 | 5620 | 5640 | 5610 | 3184 |
| 357 | 20230804 | 132900 | 957598010 | 5620 | 5620 | 5620 | 5620 | 139 |
| 358 | 20230804 | 132800 | 956816830 | 5610 | 5620 | 5620 | 5610 | 489 |
| 359 | 20230804 | 132700 | 954071710 | 5620 | 5600 | 5620 | 5600 | 1229 |
| 360 | 20230804 | 132600 | 947175780 | 5600 | 5600 | 5600 | 5600 | 317 |
| 361 | 20230804 | 132500 | 945400580 | 5600 | 5600 | 5610 | 5600 | 295 |
| 362 | 20230804 | 132400 | 943748570 | 5600 | 5610 | 5610 | 5600 | 176 |
| 363 | 20230804 | 132300 | 942762560 | 5600 | 5600 | 5600 | 5600 | 119 |
| 364 | 20230804 | 132200 | 942096160 | 5600 | 5600 | 5600 | 5600 | 206 |
| 365 | 20230804 | 132100 | 940942560 | 5600 | 5600 | 5610 | 5600 | 487 |
| 366 | 20230804 | 132000 | 938211560 | 5610 | 5610 | 5610 | 5600 | 266 |
| 367 | 20230804 | 131900 | 936721600 | 5610 | 5610 | 5610 | 5600 | 195 |
| 368 | 20230804 | 131800 | 935627750 | 5600 | 5600 | 5600 | 5600 | 41 |
| 369 | 20230804 | 131700 | 935398150 | 5610 | 5610 | 5610 | 5610 | 105 |
| 370 | 20230804 | 131600 | 934809100 | 5610 | 5600 | 5610 | 5600 | 1920 |
| 371 | 20230804 | 131500 | 924055750 | 5590 | 5580 | 5590 | 5580 | 4763 |
| 372 | 20230804 | 131400 | 897434090 | 5560 | 5580 | 5580 | 5560 | 116 |
| 373 | 20230804 | 131300 | 896786850 | 5570 | 5580 | 5580 | 5570 | 66 |
| 374 | 20230804 | 131200 | 896419170 | 5570 | 5570 | 5570 | 5570 | 478 |
| 375 | 20230804 | 131100 | 893756710 | 5570 | 5580 | 5580 | 5570 | 260 |
| 376 | 20230804 | 131000 | 892306010 | 5580 | 5580 | 5580 | 5580 | 0 |
| 377 | 20230804 | 130900 | 892306010 | 5580 | 5580 | 5580 | 5580 | 809 |
| 378 | 20230804 | 130800 | 887791790 | 5580 | 5570 | 5580 | 5570 | 206 |
| 379 | 20230804 | 130700 | 886643300 | 5570 | 5570 | 5570 | 5570 | 5 |
| 380 | 20230804 | 130600 | 886615450 | 5570 | 5580 | 5580 | 5570 | 899 |
| 381 | 20230804 | 130500 | 881607990 | 5580 | 5580 | 5580 | 5580 | 2 |
| 382 | 20230804 | 130400 | 881596830 | 5580 | 5580 | 5580 | 5580 | 87 |
| 383 | 20230804 | 130300 | 881111370 | 5580 | 5590 | 5590 | 5580 | 191 |
| 384 | 20230804 | 130200 | 880044590 | 5590 | 5570 | 5590 | 5570 | 242 |
| 385 | 20230804 | 130100 | 878694310 | 5580 | 5560 | 5580 | 5560 | 2184 |
| 386 | 20230804 | 130000 | 866545990 | 5560 | 5560 | 5560 | 5560 | 1 |
| 387 | 20230804 | 125900 | 866540430 | 5560 | 5560 | 5560 | 5560 | 0 |
| 388 | 20230804 | 125800 | 866540430 | 5560 | 5560 | 5560 | 5560 | 146 |
| 389 | 20230804 | 125700 | 865728670 | 5560 | 5560 | 5560 | 5560 | 159 |
| 390 | 20230804 | 125600 | 864844630 | 5560 | 5560 | 5560 | 5560 | 201 |
| 391 | 20230804 | 125500 | 863727070 | 5570 | 5570 | 5570 | 5570 | 0 |
| 392 | 20230804 | 125400 | 863727070 | 5570 | 5570 | 5570 | 5570 | 291 |
| 393 | 20230804 | 125300 | 862106200 | 5570 | 5570 | 5570 | 5570 | 139 |
| 394 | 20230804 | 125200 | 861331970 | 5570 | 5570 | 5570 | 5570 | 20 |
| 395 | 20230804 | 125100 | 861220570 | 5560 | 5560 | 5560 | 5560 | 40 |
| 396 | 20230804 | 125000 | 860998170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 397 | 20230804 | 124900 | 860998170 | 5560 | 5560 | 5560 | 5560 | 0 |
| 398 | 20230804 | 124800 | 860998170 | 5560 | 5560 | 5560 | 5560 | 50 |
| 399 | 20230804 | 124700 | 860720170 | 5560 | 5560 | 5560 | 5560 | 679 |
| 400 | 20230804 | 124600 | 856944930 | 5560 | 5560 | 5560 | 5560 | 100 |
| 401 | 20230804 | 124500 | 856388930 | 5540 | 5560 | 5560 | 5540 | 43 |
| 402 | 20230804 | 124400 | 856149880 | 5540 | 5550 | 5550 | 5540 | 229 |
| 403 | 20230804 | 124300 | 854880610 | 5560 | 5560 | 5560 | 5560 | 40 |
| 404 | 20230804 | 124200 | 854658210 | 5560 | 5550 | 5560 | 5540 | 356 |
| 405 | 20230804 | 124100 | 852683350 | 5560 | 5560 | 5560 | 5560 | 1 |
| 406 | 20230804 | 124000 | 852677790 | 5560 | 5560 | 5560 | 5560 | 1 |
| 407 | 20230804 | 123900 | 852672230 | 5550 | 5550 | 5550 | 5550 | 101 |
| 408 | 20230804 | 123800 | 852111680 | 5550 | 5550 | 5550 | 5550 | 164 |
| 409 | 20230804 | 123700 | 851201480 | 5550 | 5550 | 5550 | 5550 | 22 |
| 410 | 20230804 | 123600 | 851079380 | 5550 | 5550 | 5550 | 5550 | 3 |
| 411 | 20230804 | 123500 | 851062730 | 5550 | 5550 | 5550 | 5550 | 0 |
| 412 | 20230804 | 123400 | 851062730 | 5550 | 5550 | 5550 | 5550 | 300 |
| 413 | 20230804 | 123300 | 849397730 | 5550 | 5550 | 5550 | 5550 | 65 |
| 414 | 20230804 | 123200 | 849036980 | 5550 | 5550 | 5550 | 5550 | 413 |
| 415 | 20230804 | 123100 | 846744830 | 5550 | 5550 | 5550 | 5550 | 63 |
| 416 | 20230804 | 123000 | 846395180 | 5550 | 5550 | 5550 | 5550 | 2 |
| 417 | 20230804 | 122900 | 846384080 | 5550 | 5550 | 5550 | 5550 | 20 |
| 418 | 20230804 | 122800 | 846273080 | 5550 | 5530 | 5550 | 5530 | 341 |
| 419 | 20230804 | 122700 | 844387330 | 5530 | 5540 | 5550 | 5530 | 1616 |
| 420 | 20230804 | 122600 | 835442830 | 5540 | 5540 | 5540 | 5540 | 11 |
| 421 | 20230804 | 122500 | 835381890 | 5550 | 5540 | 5550 | 5540 | 2845 |
| 422 | 20230804 | 122400 | 819620580 | 5550 | 5550 | 5550 | 5550 | 1 |
| 423 | 20230804 | 122300 | 819615030 | 5550 | 5550 | 5550 | 5550 | 62 |
| 424 | 20230804 | 122200 | 819270930 | 5560 | 5550 | 5560 | 5550 | 400 |
| 425 | 20230804 | 122100 | 817046970 | 5560 | 5560 | 5560 | 5560 | 432 |
| 426 | 20230804 | 122000 | 814645050 | 5560 | 5560 | 5560 | 5560 | 1001 |
| 427 | 20230804 | 121900 | 809079490 | 5550 | 5560 | 5560 | 5550 | 83 |
| 428 | 20230804 | 121800 | 808618210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 429 | 20230804 | 121700 | 808618210 | 5540 | 5550 | 5550 | 5540 | 272 |
| 430 | 20230804 | 121600 | 807110830 | 5550 | 5560 | 5560 | 5550 | 6 |
| 431 | 20230804 | 121500 | 807077490 | 5560 | 5550 | 5560 | 5550 | 83 |
| 432 | 20230804 | 121400 | 806616630 | 5550 | 5550 | 5550 | 5550 | 610 |
| 433 | 20230804 | 121300 | 803231130 | 5550 | 5550 | 5550 | 5550 | 30 |
| 434 | 20230804 | 121200 | 803064630 | 5560 | 5560 | 5560 | 5560 | 1 |
| 435 | 20230804 | 121100 | 803059070 | 5550 | 5550 | 5550 | 5550 | 428 |
| 436 | 20230804 | 121000 | 800683670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 437 | 20230804 | 120900 | 800683670 | 5560 | 5560 | 5560 | 5560 | 21 |
| 438 | 20230804 | 120800 | 800566910 | 5560 | 5550 | 5560 | 5550 | 201 |
| 439 | 20230804 | 120700 | 799451350 | 5560 | 5560 | 5560 | 5560 | 15 |
| 440 | 20230804 | 120600 | 799367950 | 5550 | 5550 | 5550 | 5550 | 0 |
| 441 | 20230804 | 120500 | 799367950 | 5550 | 5560 | 5560 | 5550 | 2221 |
| 442 | 20230804 | 120400 | 787041280 | 5560 | 5560 | 5560 | 5560 | 0 |
| 443 | 20230804 | 120300 | 787041280 | 5560 | 5570 | 5570 | 5560 | 22 |
| 444 | 20230804 | 120200 | 786918750 | 5570 | 5550 | 5570 | 5550 | 36 |
| 445 | 20230804 | 120100 | 786718530 | 5560 | 5560 | 5560 | 5560 | 162 |
| 446 | 20230804 | 120000 | 785817810 | 5570 | 5570 | 5570 | 5570 | 1 |
| 447 | 20230804 | 115900 | 785812240 | 5550 | 5550 | 5550 | 5550 | 100 |
| 448 | 20230804 | 115800 | 785257240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 449 | 20230804 | 115700 | 785257240 | 5570 | 5560 | 5570 | 5560 | 301 |
| 450 | 20230804 | 115600 | 783583670 | 5570 | 5560 | 5570 | 5560 | 118 |
| 451 | 20230804 | 115500 | 782927410 | 5560 | 5560 | 5560 | 5560 | 36 |
| 452 | 20230804 | 115400 | 782727250 | 5560 | 5570 | 5570 | 5560 | 656 |
| 453 | 20230804 | 115300 | 779078830 | 5560 | 5570 | 5570 | 5560 | 310 |
| 454 | 20230804 | 115200 | 777352210 | 5570 | 5570 | 5570 | 5570 | 58 |
| 455 | 20230804 | 115100 | 777029150 | 5570 | 5570 | 5570 | 5570 | 272 |
| 456 | 20230804 | 115000 | 775514110 | 5570 | 5580 | 5580 | 5570 | 246 |
| 457 | 20230804 | 114900 | 774143880 | 5590 | 5590 | 5590 | 5590 | 0 |
| 458 | 20230804 | 114800 | 774143880 | 5590 | 5590 | 5590 | 5590 | 4 |
| 459 | 20230804 | 114700 | 774121520 | 5590 | 5590 | 5590 | 5590 | 5 |
| 460 | 20230804 | 114600 | 774093570 | 5590 | 5590 | 5590 | 5590 | 10 |
| 461 | 20230804 | 114500 | 774037670 | 5590 | 5590 | 5590 | 5590 | 3 |
| 462 | 20230804 | 114400 | 774020900 | 5590 | 5570 | 5590 | 5570 | 13 |
| 463 | 20230804 | 114300 | 773948430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 464 | 20230804 | 114200 | 773948430 | 5570 | 5570 | 5570 | 5570 | 210 |
| 465 | 20230804 | 114100 | 772778730 | 5570 | 5570 | 5570 | 5570 | 37 |
| 466 | 20230804 | 114000 | 772572640 | 5570 | 5570 | 5570 | 5570 | 1 |
| 467 | 20230804 | 113900 | 772567070 | 5570 | 5570 | 5570 | 5560 | 686 |
| 468 | 20230804 | 113800 | 768752050 | 5570 | 5570 | 5570 | 5570 | 1 |
| 469 | 20230804 | 113700 | 768746480 | 5570 | 5570 | 5570 | 5550 | 594 |
| 470 | 20230804 | 113600 | 765438100 | 5570 | 5580 | 5580 | 5570 | 995 |
| 471 | 20230804 | 113500 | 759886370 | 5580 | 5590 | 5590 | 5580 | 410 |
| 472 | 20230804 | 113400 | 757598400 | 5600 | 5580 | 5600 | 5580 | 36 |
| 473 | 20230804 | 113300 | 757397410 | 5580 | 5590 | 5590 | 5580 | 170 |
| 474 | 20230804 | 113200 | 756447370 | 5600 | 5600 | 5600 | 5600 | 43 |
| 475 | 20230804 | 113100 | 756206570 | 5600 | 5600 | 5600 | 5600 | 578 |
| 476 | 20230804 | 113000 | 752969770 | 5600 | 5600 | 5600 | 5590 | 290 |
| 477 | 20230804 | 112900 | 751348580 | 5600 | 5600 | 5600 | 5600 | 880 |
| 478 | 20230804 | 112800 | 746420580 | 5590 | 5600 | 5600 | 5590 | 418 |
| 479 | 20230804 | 112700 | 744080700 | 5600 | 5600 | 5600 | 5600 | 59 |
| 480 | 20230804 | 112600 | 743750300 | 5600 | 5600 | 5600 | 5600 | 181 |
| 481 | 20230804 | 112500 | 742736700 | 5600 | 5600 | 5600 | 5590 | 616 |
| 482 | 20230804 | 112400 | 739287720 | 5600 | 5600 | 5600 | 5600 | 5 |
| 483 | 20230804 | 112300 | 739259720 | 5610 | 5600 | 5610 | 5600 | 3 |
| 484 | 20230804 | 112200 | 739242910 | 5600 | 5600 | 5600 | 5600 | 36 |
| 485 | 20230804 | 112100 | 739041310 | 5600 | 5600 | 5600 | 5600 | 1 |
| 486 | 20230804 | 112000 | 739035710 | 5610 | 5610 | 5610 | 5600 | 395 |
| 487 | 20230804 | 111900 | 736821210 | 5610 | 5600 | 5610 | 5600 | 8467 |
| 488 | 20230804 | 111800 | 689321390 | 5600 | 5600 | 5600 | 5600 | 244 |
| 489 | 20230804 | 111700 | 687954990 | 5600 | 5600 | 5600 | 5600 | 556 |
| 490 | 20230804 | 111600 | 684841390 | 5600 | 5580 | 5600 | 5580 | 951 |
| 491 | 20230804 | 111500 | 679523860 | 5580 | 5580 | 5580 | 5580 | 31 |
| 492 | 20230804 | 111400 | 679350880 | 5570 | 5570 | 5570 | 5570 | 138 |
| 493 | 20230804 | 111300 | 678582220 | 5570 | 5550 | 5570 | 5550 | 544 |
| 494 | 20230804 | 111200 | 675556160 | 5570 | 5590 | 5590 | 5540 | 2608 |
| 495 | 20230804 | 111100 | 661053010 | 5590 | 5590 | 5590 | 5590 | 21 |
| 496 | 20230804 | 111000 | 660935620 | 5590 | 5580 | 5590 | 5580 | 308 |
| 497 | 20230804 | 110900 | 659216970 | 5580 | 5590 | 5590 | 5580 | 64 |
| 498 | 20230804 | 110800 | 658859220 | 5590 | 5590 | 5590 | 5590 | 4 |
| 499 | 20230804 | 110700 | 658836860 | 5580 | 5590 | 5590 | 5580 | 282 |
| 500 | 20230804 | 110600 | 657263150 | 5600 | 5600 | 5600 | 5600 | 177 |
| 501 | 20230804 | 110500 | 656271950 | 5600 | 5600 | 5600 | 5600 | 6 |
| 502 | 20230804 | 110400 | 656238350 | 5600 | 5600 | 5600 | 5600 | 220 |
| 503 | 20230804 | 110300 | 655006350 | 5600 | 5600 | 5600 | 5600 | 397 |
| 504 | 20230804 | 110200 | 652783150 | 5600 | 5600 | 5600 | 5580 | 939 |
| 505 | 20230804 | 110100 | 647541040 | 5600 | 5610 | 5610 | 5600 | 113 |
| 506 | 20230804 | 110000 | 646907660 | 5600 | 5610 | 5610 | 5600 | 242 |
| 507 | 20230804 | 105900 | 645550280 | 5610 | 5610 | 5610 | 5610 | 592 |
| 508 | 20230804 | 105800 | 642229160 | 5610 | 5600 | 5610 | 5600 | 211 |
| 509 | 20230804 | 105700 | 641047360 | 5600 | 5600 | 5600 | 5600 | 170 |
| 510 | 20230804 | 105600 | 640095360 | 5600 | 5600 | 5610 | 5600 | 157 |
| 511 | 20230804 | 105500 | 639214870 | 5590 | 5600 | 5610 | 5590 | 1486 |
| 512 | 20230804 | 105400 | 630893460 | 5600 | 5610 | 5610 | 5600 | 783 |
| 513 | 20230804 | 105300 | 626508650 | 5610 | 5610 | 5610 | 5610 | 383 |
| 514 | 20230804 | 105200 | 624360020 | 5610 | 5610 | 5610 | 5610 | 246 |
| 515 | 20230804 | 105100 | 622979960 | 5610 | 5630 | 5630 | 5610 | 276 |
| 516 | 20230804 | 105000 | 621431020 | 5630 | 5630 | 5630 | 5630 | 214 |
| 517 | 20230804 | 104900 | 620226200 | 5630 | 5620 | 5630 | 5610 | 413 |
| 518 | 20230804 | 104800 | 617904880 | 5620 | 5620 | 5630 | 5620 | 80 |
| 519 | 20230804 | 104700 | 617454980 | 5620 | 5630 | 5630 | 5620 | 84 |
| 520 | 20230804 | 104600 | 616982530 | 5630 | 5630 | 5630 | 5630 | 1 |
| 521 | 20230804 | 104500 | 616976900 | 5610 | 5610 | 5610 | 5610 | 202 |
| 522 | 20230804 | 104400 | 615843680 | 5610 | 5630 | 5630 | 5610 | 422 |
| 523 | 20230804 | 104300 | 613475280 | 5630 | 5640 | 5640 | 5610 | 797 |
| 524 | 20230804 | 104200 | 608994560 | 5640 | 5630 | 5640 | 5630 | 256 |
| 525 | 20230804 | 104100 | 607551220 | 5640 | 5640 | 5640 | 5640 | 14 |
| 526 | 20230804 | 104000 | 607472260 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 527 | 20230804 | 103900 | 601832260 | 5640 | 5640 | 5640 | 5640 | 1256 |
| 528 | 20230804 | 103800 | 594748420 | 5640 | 5640 | 5650 | 5640 | 1054 |
| 529 | 20230804 | 103700 | 588797370 | 5640 | 5640 | 5640 | 5640 | 51 |
| 530 | 20230804 | 103600 | 588509730 | 5630 | 5620 | 5630 | 5610 | 149 |
| 531 | 20230804 | 103500 | 587672100 | 5640 | 5620 | 5640 | 5620 | 235 |
| 532 | 20230804 | 103400 | 586351170 | 5620 | 5620 | 5620 | 5620 | 119 |
| 533 | 20230804 | 103300 | 585682390 | 5610 | 5640 | 5650 | 5610 | 1771 |
| 534 | 20230804 | 103200 | 575720180 | 5640 | 5650 | 5650 | 5640 | 1501 |
| 535 | 20230804 | 103100 | 567244330 | 5640 | 5650 | 5650 | 5640 | 253 |
| 536 | 20230804 | 103000 | 565817380 | 5650 | 5650 | 5650 | 5640 | 1022 |
| 537 | 20230804 | 102900 | 560044080 | 5650 | 5650 | 5650 | 5650 | 704 |
| 538 | 20230804 | 102800 | 556066480 | 5650 | 5650 | 5650 | 5630 | 535 |
| 539 | 20230804 | 102700 | 553044130 | 5650 | 5640 | 5650 | 5640 | 201 |
| 540 | 20230804 | 102600 | 551909070 | 5640 | 5630 | 5640 | 5630 | 2680 |
| 541 | 20230804 | 102500 | 536793880 | 5640 | 5670 | 5670 | 5620 | 273 |
| 542 | 20230804 | 102400 | 535253580 | 5660 | 5670 | 5680 | 5660 | 2263 |
| 543 | 20230804 | 102300 | 522422190 | 5670 | 5660 | 5670 | 5660 | 1897 |
| 544 | 20230804 | 102200 | 511671980 | 5660 | 5620 | 5660 | 5610 | 10365 |
| 545 | 20230804 | 102100 | 453187490 | 5620 | 5600 | 5620 | 5600 | 323 |
| 546 | 20230804 | 102000 | 451377050 | 5600 | 5610 | 5610 | 5600 | 295 |
| 547 | 20230804 | 101900 | 449724330 | 5620 | 5620 | 5620 | 5610 | 103 |
| 548 | 20230804 | 101800 | 449145480 | 5620 | 5630 | 5630 | 5620 | 8 |
| 549 | 20230804 | 101700 | 449100470 | 5630 | 5620 | 5630 | 5600 | 924 |
| 550 | 20230804 | 101600 | 443909560 | 5620 | 5600 | 5620 | 5600 | 208 |
| 551 | 20230804 | 101500 | 442740640 | 5620 | 5600 | 5620 | 5600 | 92 |
| 552 | 20230804 | 101400 | 442225180 | 5620 | 5610 | 5620 | 5610 | 100 |
| 553 | 20230804 | 101300 | 441663390 | 5600 | 5600 | 5620 | 5600 | 2114 |
| 554 | 20230804 | 101200 | 429824930 | 5630 | 5620 | 5630 | 5600 | 2755 |
| 555 | 20230804 | 101100 | 414386740 | 5620 | 5620 | 5620 | 5610 | 68 |
| 556 | 20230804 | 101000 | 414005070 | 5620 | 5620 | 5620 | 5610 | 775 |
| 557 | 20230804 | 100900 | 409654370 | 5620 | 5620 | 5620 | 5600 | 88 |
| 558 | 20230804 | 100800 | 409160230 | 5620 | 5620 | 5620 | 5580 | 587 |
| 559 | 20230804 | 100700 | 405861730 | 5620 | 5610 | 5620 | 5610 | 414 |
| 560 | 20230804 | 100600 | 403536440 | 5610 | 5580 | 5620 | 5580 | 106 |
| 561 | 20230804 | 100500 | 402941790 | 5580 | 5600 | 5620 | 5580 | 802 |
| 562 | 20230804 | 100400 | 398451660 | 5600 | 5580 | 5600 | 5580 | 298 |
| 563 | 20230804 | 100300 | 396783060 | 5580 | 5580 | 5590 | 5580 | 217 |
| 564 | 20230804 | 100200 | 395570350 | 5580 | 5570 | 5580 | 5560 | 2465 |
| 565 | 20230804 | 100100 | 381821550 | 5570 | 5570 | 5570 | 5560 | 64 |
| 566 | 20230804 | 100000 | 381465090 | 5570 | 5560 | 5570 | 5560 | 61 |
| 567 | 20230804 | 095900 | 381125820 | 5560 | 5580 | 5580 | 5560 | 438 |
| 568 | 20230804 | 095800 | 378686180 | 5570 | 5580 | 5580 | 5570 | 15 |
| 569 | 20230804 | 095700 | 378602610 | 5580 | 5580 | 5580 | 5570 | 84 |
| 570 | 20230804 | 095600 | 378134320 | 5580 | 5580 | 5580 | 5580 | 112 |
| 571 | 20230804 | 095500 | 377509360 | 5570 | 5560 | 5570 | 5560 | 79 |
| 572 | 20230804 | 095400 | 377070040 | 5590 | 5580 | 5590 | 5560 | 41 |
| 573 | 20230804 | 095300 | 376841930 | 5590 | 5590 | 5590 | 5590 | 58 |
| 574 | 20230804 | 095200 | 376517710 | 5600 | 5600 | 5600 | 5560 | 220 |
| 575 | 20230804 | 095100 | 375288910 | 5600 | 5590 | 5600 | 5560 | 113 |
| 576 | 20230804 | 095000 | 374656860 | 5600 | 5590 | 5600 | 5550 | 1927 |
| 577 | 20230804 | 094900 | 363945010 | 5570 | 5610 | 5610 | 5570 | 1547 |
| 578 | 20230804 | 094800 | 355326390 | 5610 | 5630 | 5630 | 5600 | 1048 |
| 579 | 20230804 | 094700 | 349442250 | 5610 | 5640 | 5640 | 5610 | 857 |
| 580 | 20230804 | 094600 | 344615700 | 5640 | 5590 | 5640 | 5580 | 2173 |
| 581 | 20230804 | 094500 | 332482310 | 5570 | 5550 | 5570 | 5550 | 1986 |
| 582 | 20230804 | 094400 | 321437860 | 5570 | 5620 | 5620 | 5570 | 2605 |
| 583 | 20230804 | 094300 | 306874480 | 5620 | 5610 | 5620 | 5600 | 959 |
| 584 | 20230804 | 094200 | 301503600 | 5640 | 5640 | 5640 | 5620 | 544 |
| 585 | 20230804 | 094100 | 298444450 | 5630 | 5630 | 5630 | 5620 | 2183 |
| 586 | 20230804 | 094000 | 286154670 | 5630 | 5620 | 5630 | 5600 | 1160 |
| 587 | 20230804 | 093900 | 279639430 | 5620 | 5620 | 5620 | 5600 | 456 |
| 588 | 20230804 | 093800 | 277082710 | 5620 | 5620 | 5630 | 5620 | 174 |
| 589 | 20230804 | 093700 | 276104200 | 5630 | 5630 | 5630 | 5620 | 768 |
| 590 | 20230804 | 093600 | 271782360 | 5630 | 5620 | 5630 | 5600 | 1080 |
| 591 | 20230804 | 093500 | 265705680 | 5600 | 5630 | 5630 | 5590 | 1644 |
| 592 | 20230804 | 093400 | 256493830 | 5630 | 5590 | 5650 | 5590 | 2166 |
| 593 | 20230804 | 093300 | 244329730 | 5650 | 5610 | 5650 | 5580 | 2514 |
| 594 | 20230804 | 093200 | 230190940 | 5610 | 5600 | 5610 | 5600 | 2641 |
| 595 | 20230804 | 093100 | 215397340 | 5610 | 5610 | 5610 | 5590 | 26 |
| 596 | 20230804 | 093000 | 215251660 | 5610 | 5610 | 5610 | 5580 | 954 |
| 597 | 20230804 | 092900 | 209910730 | 5610 | 5650 | 5650 | 5610 | 2056 |
| 598 | 20230804 | 092800 | 198337460 | 5650 | 5610 | 5650 | 5600 | 4777 |
| 599 | 20230804 | 092700 | 171423120 | 5600 | 5570 | 5600 | 5550 | 3886 |
| 600 | 20230804 | 092600 | 149723080 | 5560 | 5540 | 5560 | 5540 | 1363 |
| 601 | 20230804 | 092500 | 142149370 | 5530 | 5520 | 5530 | 5520 | 463 |
| 602 | 20230804 | 092400 | 139589000 | 5530 | 5530 | 5530 | 5520 | 357 |
| 603 | 20230804 | 092300 | 137617160 | 5530 | 5540 | 5540 | 5530 | 355 |
| 604 | 20230804 | 092200 | 135653000 | 5540 | 5540 | 5550 | 5540 | 729 |
| 605 | 20230804 | 092100 | 131613540 | 5540 | 5530 | 5540 | 5530 | 781 |
| 606 | 20230804 | 092000 | 127291220 | 5520 | 5510 | 5520 | 5510 | 1061 |
| 607 | 20230804 | 091900 | 121438820 | 5490 | 5490 | 5510 | 5490 | 547 |
| 608 | 20230804 | 091800 | 118425950 | 5490 | 5490 | 5490 | 5490 | 271 |
| 609 | 20230804 | 091700 | 116938160 | 5490 | 5480 | 5490 | 5480 | 844 |
| 610 | 20230804 | 091600 | 112310680 | 5480 | 5490 | 5490 | 5480 | 232 |
| 611 | 20230804 | 091500 | 111037070 | 5500 | 5480 | 5500 | 5480 | 431 |
| 612 | 20230804 | 091400 | 108667570 | 5480 | 5490 | 5510 | 5480 | 642 |
| 613 | 20230804 | 091300 | 105139780 | 5490 | 5490 | 5520 | 5490 | 721 |
| 614 | 20230804 | 091200 | 101171640 | 5490 | 5480 | 5490 | 5470 | 1883 |
| 615 | 20230804 | 091100 | 90851250 | 5470 | 5480 | 5480 | 5470 | 353 |
| 616 | 20230804 | 091000 | 88918730 | 5470 | 5470 | 5490 | 5450 | 1082 |
| 617 | 20230804 | 090900 | 83014350 | 5470 | 5460 | 5470 | 5440 | 2838 |
| 618 | 20230804 | 090800 | 67548340 | 5450 | 5470 | 5480 | 5450 | 473 |
| 619 | 20230804 | 090700 | 64962310 | 5470 | 5420 | 5470 | 5420 | 831 |
| 620 | 20230804 | 090600 | 60430070 | 5420 | 5440 | 5440 | 5420 | 325 |
| 621 | 20230804 | 090500 | 58668010 | 5420 | 5430 | 5460 | 5410 | 2572 |
| 622 | 20230804 | 090400 | 44727590 | 5410 | 5450 | 5450 | 5410 | 3226 |
| 623 | 20230804 | 090300 | 27236720 | 5440 | 5470 | 5470 | 5440 | 12 |
| 624 | 20230804 | 090200 | 27171140 | 5470 | 5430 | 5470 | 5430 | 270 |
| 625 | 20230804 | 090100 | 25700410 | 5430 | 5480 | 5480 | 5400 | 2914 |
| 626 | 20230804 | 090000 | 9800160 | 5490 | 5520 | 5520 | 5490 | 1677 |