35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 97537 |
| 3 | 20231128 | 193300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20231128 | 193200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20231128 | 193100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20231128 | 193000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20231128 | 192900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20231128 | 192800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20231128 | 192700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20231128 | 192600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20231128 | 192500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20231128 | 192400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20231128 | 192300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20231128 | 192200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20231128 | 192100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20231128 | 192000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20231128 | 191900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20231128 | 191800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20231128 | 191700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20231128 | 191600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20231128 | 191500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20231128 | 191400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20231128 | 191300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20231128 | 191200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20231128 | 191100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20231128 | 191000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20231128 | 190900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20231128 | 190800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20231128 | 190700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20231128 | 190600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20231128 | 190500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20231128 | 190400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 97537 |
| 33 | 20231128 | 190300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20231128 | 190200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20231128 | 190100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20231128 | 190000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20231128 | 185900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20231128 | 185800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20231128 | 185700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20231128 | 185600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20231128 | 185500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20231128 | 185400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20231128 | 185300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20231128 | 185200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20231128 | 185100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20231128 | 185000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20231128 | 184900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20231128 | 184800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20231128 | 184700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20231128 | 184600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20231128 | 184500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20231128 | 184400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20231128 | 184300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20231128 | 184200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20231128 | 184100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20231128 | 184000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20231128 | 183900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20231128 | 183800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20231128 | 183700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20231128 | 183600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20231128 | 183500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20231128 | 183400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 97537 |
| 63 | 20231128 | 183300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20231128 | 183200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20231128 | 183100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20231128 | 183000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20231128 | 182900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20231128 | 182800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20231128 | 182700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20231128 | 182600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20231128 | 182500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20231128 | 182400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20231128 | 182300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20231128 | 182200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20231128 | 182100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20231128 | 182000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20231128 | 181900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20231128 | 181800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20231128 | 181700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20231128 | 181600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20231128 | 181500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20231128 | 181400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20231128 | 181300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20231128 | 181200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20231128 | 181100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20231128 | 181000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20231128 | 180900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20231128 | 180800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20231128 | 180700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20231128 | 180600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20231128 | 180500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20231128 | 180400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 97537 |
| 93 | 20231128 | 180300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20231128 | 180200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20231128 | 180100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20231128 | 180000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20231128 | 175900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20231128 | 175800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20231128 | 175700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20231128 | 175600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20231128 | 175500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20231128 | 175400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20231128 | 175300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20231128 | 175200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20231128 | 175100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20231128 | 175000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20231128 | 174900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20231128 | 174800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20231128 | 174700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20231128 | 174600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20231128 | 174500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20231128 | 174400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20231128 | 174300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20231128 | 174200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20231128 | 174100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20231128 | 174000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20231128 | 173900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20231128 | 173800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20231128 | 173700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20231128 | 173600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20231128 | 173500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20231128 | 173400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 97537 |
| 123 | 20231128 | 173300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20231128 | 173200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20231128 | 173100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20231128 | 173000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20231128 | 172900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20231128 | 172800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20231128 | 172700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20231128 | 172600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20231128 | 172500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20231128 | 172400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20231128 | 172300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20231128 | 172200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20231128 | 172100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20231128 | 172000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20231128 | 171900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20231128 | 171800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20231128 | 171700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20231128 | 171600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20231128 | 171500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20231128 | 171400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20231128 | 171300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20231128 | 171200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20231128 | 171100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20231128 | 171000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20231128 | 170900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20231128 | 170800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20231128 | 170700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20231128 | 170600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20231128 | 170500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20231128 | 170400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 97537 |
| 153 | 20231128 | 170300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20231128 | 170200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20231128 | 170100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20231128 | 170000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20231128 | 165900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20231128 | 165800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20231128 | 165700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20231128 | 165600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20231128 | 165500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20231128 | 165400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20231128 | 165300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20231128 | 165200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20231128 | 165100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20231128 | 165000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20231128 | 164900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20231128 | 164800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20231128 | 164700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20231128 | 164600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20231128 | 164500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20231128 | 164400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20231128 | 164300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20231128 | 164200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20231128 | 164100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20231128 | 164000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20231128 | 163900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20231128 | 163800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20231128 | 163700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20231128 | 163600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20231128 | 163500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20231128 | 163400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 97537 |
| 183 | 20231128 | 163300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20231128 | 163200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20231128 | 163100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20231128 | 163000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20231128 | 162900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20231128 | 162800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20231128 | 162700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20231128 | 162600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20231128 | 162500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20231128 | 162400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20231128 | 162300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20231128 | 162200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20231128 | 162100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20231128 | 162000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20231128 | 161900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20231128 | 161800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20231128 | 161700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20231128 | 161600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20231128 | 161500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20231128 | 161400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20231128 | 161300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20231128 | 161200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20231128 | 161100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20231128 | 161000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20231128 | 160900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20231128 | 160800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20231128 | 160700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20231128 | 160600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20231128 | 160500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20231128 | 160400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 97537 |
| 213 | 20231128 | 160300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20231128 | 160200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20231128 | 160100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20231128 | 160000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20231128 | 155900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20231128 | 155800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20231128 | 155700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20231128 | 155600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20231128 | 155500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20231128 | 155400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20231128 | 155300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20231128 | 155200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20231128 | 155100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20231128 | 155000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20231128 | 154900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20231128 | 154800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20231128 | 154700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20231128 | 154600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20231128 | 154500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20231128 | 154400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20231128 | 154300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20231128 | 154200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20231128 | 154100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20231128 | 154000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20231128 | 153900 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20231128 | 153800 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20231128 | 153700 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20231128 | 153600 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20231128 | 153500 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20231128 | 153400 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 97537 |
| 243 | 20231128 | 153300 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20231128 | 153200 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20231128 | 153100 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20231128 | 153000 | 73495125980 | 12600 | 12600 | 12600 | 12600 | 97537 |
| 247 | 20231128 | 152900 | 72266159780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20231128 | 152800 | 72266159780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20231128 | 152700 | 72266159780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20231128 | 152600 | 72266159780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20231128 | 152500 | 72266159780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20231128 | 152400 | 72266159780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20231128 | 152300 | 72266159780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20231128 | 152200 | 72266159780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20231128 | 152100 | 72266159780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20231128 | 152000 | 72266159780 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20231128 | 151900 | 72266159780 | 12600 | 12630 | 12630 | 12540 | 55346 |
| 258 | 20231128 | 151800 | 71568972740 | 12620 | 12570 | 12630 | 12560 | 76948 |
| 259 | 20231128 | 151700 | 70599685950 | 12560 | 12530 | 12570 | 12510 | 30406 |
| 260 | 20231128 | 151600 | 70218403560 | 12530 | 12460 | 12530 | 12460 | 50587 |
| 261 | 20231128 | 151500 | 69586459730 | 12470 | 12430 | 12470 | 12420 | 14636 |
| 262 | 20231128 | 151400 | 69404337060 | 12430 | 12440 | 12440 | 12410 | 15032 |
| 263 | 20231128 | 151300 | 69217606460 | 12430 | 12460 | 12470 | 12420 | 15121 |
| 264 | 20231128 | 151200 | 69029447750 | 12460 | 12490 | 12490 | 12460 | 16063 |
| 265 | 20231128 | 151100 | 68828999800 | 12480 | 12500 | 12500 | 12470 | 11678 |
| 266 | 20231128 | 151000 | 68683226000 | 12500 | 12450 | 12500 | 12440 | 31657 |
| 267 | 20231128 | 150900 | 68288207880 | 12460 | 12440 | 12470 | 12390 | 28231 |
| 268 | 20231128 | 150800 | 67937780100 | 12440 | 12450 | 12460 | 12420 | 11447 |
| 269 | 20231128 | 150700 | 67795399550 | 12440 | 12490 | 12490 | 12440 | 10329 |
| 270 | 20231128 | 150600 | 67666567590 | 12480 | 12450 | 12490 | 12430 | 14449 |
| 271 | 20231128 | 150500 | 67486646540 | 12460 | 12480 | 12480 | 12420 | 17824 |
| 272 | 20231128 | 150400 | 67264759110 | 12480 | 12530 | 12530 | 12470 | 15135 |
| 273 | 20231128 | 150300 | 67075553000 | 12530 | 12540 | 12590 | 12520 | 29190 |
| 274 | 20231128 | 150200 | 66709174710 | 12540 | 12490 | 12590 | 12480 | 104141 |
| 275 | 20231128 | 150100 | 65404057350 | 12490 | 12400 | 12500 | 12390 | 34121 |
| 276 | 20231128 | 150000 | 64978570460 | 12390 | 12420 | 12430 | 12390 | 11076 |
| 277 | 20231128 | 145900 | 64841201810 | 12430 | 12460 | 12470 | 12420 | 11072 |
| 278 | 20231128 | 145800 | 64703404820 | 12450 | 12500 | 12500 | 12450 | 19522 |
| 279 | 20231128 | 145700 | 64460023820 | 12500 | 12370 | 12500 | 12370 | 39416 |
| 280 | 20231128 | 145600 | 63968868110 | 12370 | 12340 | 12400 | 12300 | 33526 |
| 281 | 20231128 | 145500 | 63554801180 | 12340 | 12370 | 12370 | 12340 | 8188 |
| 282 | 20231128 | 145400 | 63453650250 | 12370 | 12410 | 12410 | 12360 | 8686 |
| 283 | 20231128 | 145300 | 63346107430 | 12410 | 12400 | 12420 | 12400 | 8518 |
| 284 | 20231128 | 145200 | 63240399970 | 12400 | 12360 | 12400 | 12340 | 17060 |
| 285 | 20231128 | 145100 | 63029530040 | 12350 | 12350 | 12370 | 12350 | 9090 |
| 286 | 20231128 | 145000 | 62917224450 | 12360 | 12350 | 12380 | 12330 | 17486 |
| 287 | 20231128 | 144900 | 62701265410 | 12350 | 12430 | 12440 | 12320 | 30242 |
| 288 | 20231128 | 144800 | 62326557450 | 12440 | 12420 | 12450 | 12420 | 17999 |
| 289 | 20231128 | 144700 | 62102796900 | 12430 | 12450 | 12460 | 12410 | 34851 |
| 290 | 20231128 | 144600 | 61669357360 | 12450 | 12470 | 12490 | 12440 | 19525 |
| 291 | 20231128 | 144500 | 61426129340 | 12470 | 12530 | 12540 | 12420 | 27777 |
| 292 | 20231128 | 144400 | 61079594350 | 12530 | 12420 | 12530 | 12390 | 94793 |
| 293 | 20231128 | 144300 | 59896641830 | 12420 | 12400 | 12420 | 12370 | 24142 |
| 294 | 20231128 | 144200 | 59597288700 | 12360 | 12290 | 12420 | 12270 | 32251 |
| 295 | 20231128 | 144100 | 59198269260 | 12290 | 12350 | 12360 | 12260 | 52626 |
| 296 | 20231128 | 144000 | 58551197610 | 12340 | 12340 | 12380 | 12330 | 13900 |
| 297 | 20231128 | 143900 | 58379534520 | 12340 | 12340 | 12400 | 12330 | 28528 |
| 298 | 20231128 | 143800 | 58026903440 | 12330 | 12430 | 12440 | 12330 | 23166 |
| 299 | 20231128 | 143700 | 57739862970 | 12420 | 12440 | 12440 | 12390 | 17292 |
| 300 | 20231128 | 143600 | 57525138590 | 12430 | 12330 | 12460 | 12300 | 69958 |
| 301 | 20231128 | 143500 | 56659496630 | 12330 | 12380 | 12390 | 12330 | 30385 |
| 302 | 20231128 | 143400 | 56284026450 | 12390 | 12380 | 12400 | 12350 | 38816 |
| 303 | 20231128 | 143300 | 55803732360 | 12390 | 12450 | 12450 | 12370 | 36772 |
| 304 | 20231128 | 143200 | 55347530820 | 12450 | 12440 | 12500 | 12430 | 47639 |
| 305 | 20231128 | 143100 | 54754080780 | 12430 | 12360 | 12440 | 12350 | 49878 |
| 306 | 20231128 | 143000 | 54135656600 | 12360 | 12360 | 12380 | 12290 | 63965 |
| 307 | 20231128 | 142900 | 53347161100 | 12370 | 12420 | 12430 | 12360 | 68977 |
| 308 | 20231128 | 142800 | 52492179740 | 12420 | 12500 | 12510 | 12410 | 68069 |
| 309 | 20231128 | 142700 | 51644371650 | 12500 | 12570 | 12580 | 12480 | 56270 |
| 310 | 20231128 | 142600 | 50939460550 | 12580 | 12480 | 12660 | 12480 | 100161 |
| 311 | 20231128 | 142500 | 49679320240 | 12480 | 12520 | 12540 | 12440 | 68682 |
| 312 | 20231128 | 142400 | 48822024460 | 12520 | 12540 | 12550 | 12400 | 79046 |
| 313 | 20231128 | 142300 | 47835739980 | 12540 | 12590 | 12730 | 12470 | 180367 |
| 314 | 20231128 | 142200 | 45561499550 | 12570 | 12370 | 12770 | 12370 | 323509 |
| 315 | 20231128 | 142100 | 41485566970 | 12380 | 12260 | 12450 | 12250 | 125768 |
| 316 | 20231128 | 142000 | 39930778130 | 12260 | 12160 | 12300 | 12080 | 71762 |
| 317 | 20231128 | 141900 | 39055916160 | 12150 | 12170 | 12190 | 12120 | 35932 |
| 318 | 20231128 | 141800 | 38618930160 | 12180 | 12040 | 12200 | 12040 | 63748 |
| 319 | 20231128 | 141700 | 37845494320 | 12040 | 12060 | 12130 | 12030 | 40821 |
| 320 | 20231128 | 141600 | 37352650670 | 12080 | 12140 | 12170 | 12010 | 80654 |
| 321 | 20231128 | 141500 | 36377171460 | 12140 | 12260 | 12320 | 12120 | 103944 |
| 322 | 20231128 | 141400 | 35107764860 | 12300 | 12150 | 12370 | 12140 | 195951 |
| 323 | 20231128 | 141300 | 32705750440 | 12120 | 12120 | 12120 | 12120 | 0 |
| 324 | 20231128 | 141200 | 32705750440 | 12120 | 12110 | 12120 | 12110 | 4787 |
| 325 | 20231128 | 141100 | 32647733560 | 12110 | 12100 | 12120 | 12020 | 99245 |
| 326 | 20231128 | 141000 | 31447790190 | 12090 | 11970 | 12090 | 11960 | 109191 |
| 327 | 20231128 | 140900 | 30136436300 | 11970 | 11980 | 11980 | 11940 | 44669 |
| 328 | 20231128 | 140800 | 29601949190 | 11980 | 11920 | 11980 | 11910 | 42609 |
| 329 | 20231128 | 140700 | 29092937710 | 11920 | 11890 | 11920 | 11890 | 18231 |
| 330 | 20231128 | 140600 | 28875967420 | 11900 | 11870 | 11900 | 11860 | 19949 |
| 331 | 20231128 | 140500 | 28638922150 | 11870 | 11860 | 11880 | 11850 | 15995 |
| 332 | 20231128 | 140400 | 28449048230 | 11860 | 11860 | 11870 | 11840 | 12761 |
| 333 | 20231128 | 140300 | 28297748500 | 11860 | 11840 | 11870 | 11830 | 15064 |
| 334 | 20231128 | 140200 | 28119143390 | 11840 | 11780 | 11840 | 11780 | 17373 |
| 335 | 20231128 | 140100 | 27914096090 | 11780 | 11800 | 11800 | 11780 | 15072 |
| 336 | 20231128 | 140000 | 27736423100 | 11800 | 11840 | 11840 | 11790 | 14099 |
| 337 | 20231128 | 135900 | 27569833070 | 11840 | 11850 | 11860 | 11810 | 34043 |
| 338 | 20231128 | 135800 | 27166758290 | 11850 | 11790 | 11870 | 11780 | 86376 |
| 339 | 20231128 | 135700 | 26145979400 | 11790 | 11780 | 11790 | 11770 | 11876 |
| 340 | 20231128 | 135600 | 26006089070 | 11770 | 11720 | 11780 | 11720 | 28412 |
| 341 | 20231128 | 135500 | 25672225240 | 11720 | 11710 | 11730 | 11710 | 3349 |
| 342 | 20231128 | 135400 | 25632969200 | 11710 | 11710 | 11720 | 11700 | 2106 |
| 343 | 20231128 | 135300 | 25608307550 | 11710 | 11690 | 11710 | 11690 | 6157 |
| 344 | 20231128 | 135200 | 25536237900 | 11700 | 11700 | 11710 | 11670 | 8313 |
| 345 | 20231128 | 135100 | 25439056030 | 11690 | 11700 | 11730 | 11690 | 6120 |
| 346 | 20231128 | 135000 | 25367423320 | 11710 | 11730 | 11740 | 11710 | 11331 |
| 347 | 20231128 | 134900 | 25234515640 | 11730 | 11700 | 11730 | 11700 | 7893 |
| 348 | 20231128 | 134800 | 25142027760 | 11700 | 11690 | 11710 | 11680 | 6077 |
| 349 | 20231128 | 134700 | 25070967880 | 11690 | 11710 | 11710 | 11690 | 1255 |
| 350 | 20231128 | 134600 | 25056291670 | 11700 | 11720 | 11730 | 11690 | 6147 |
| 351 | 20231128 | 134500 | 24984281230 | 11690 | 11730 | 11740 | 11650 | 25684 |
| 352 | 20231128 | 134400 | 24683795590 | 11730 | 11680 | 11730 | 11670 | 33021 |
| 353 | 20231128 | 134300 | 24297531140 | 11680 | 11660 | 11680 | 11660 | 3516 |
| 354 | 20231128 | 134200 | 24256503030 | 11660 | 11650 | 11660 | 11640 | 9757 |
| 355 | 20231128 | 134100 | 24142797500 | 11640 | 11640 | 11650 | 11640 | 3092 |
| 356 | 20231128 | 134000 | 24106783530 | 11650 | 11610 | 11650 | 11610 | 13166 |
| 357 | 20231128 | 133900 | 23953699550 | 11610 | 11620 | 11620 | 11600 | 1985 |
| 358 | 20231128 | 133800 | 23930638130 | 11620 | 11610 | 11620 | 11610 | 3639 |
| 359 | 20231128 | 133700 | 23888388490 | 11610 | 11610 | 11610 | 11600 | 1812 |
| 360 | 20231128 | 133600 | 23867366770 | 11610 | 11610 | 11620 | 11600 | 3009 |
| 361 | 20231128 | 133500 | 23832430510 | 11610 | 11620 | 11620 | 11600 | 1802 |
| 362 | 20231128 | 133400 | 23811498670 | 11610 | 11610 | 11610 | 11610 | 2367 |
| 363 | 20231128 | 133300 | 23784017800 | 11610 | 11610 | 11620 | 11600 | 1570 |
| 364 | 20231128 | 133200 | 23765799770 | 11610 | 11600 | 11610 | 11600 | 1788 |
| 365 | 20231128 | 133100 | 23745048230 | 11600 | 11610 | 11610 | 11600 | 752 |
| 366 | 20231128 | 133000 | 23736319180 | 11610 | 11610 | 11610 | 11600 | 561 |
| 367 | 20231128 | 132900 | 23729807010 | 11610 | 11600 | 11610 | 11600 | 852 |
| 368 | 20231128 | 132800 | 23719917990 | 11600 | 11610 | 11620 | 11600 | 6402 |
| 369 | 20231128 | 132700 | 23645590260 | 11620 | 11620 | 11620 | 11610 | 2251 |
| 370 | 20231128 | 132600 | 23619452040 | 11610 | 11620 | 11630 | 11610 | 3304 |
| 371 | 20231128 | 132500 | 23581063070 | 11620 | 11630 | 11640 | 11620 | 2231 |
| 372 | 20231128 | 132400 | 23555113190 | 11630 | 11630 | 11630 | 11620 | 2523 |
| 373 | 20231128 | 132300 | 23525771250 | 11630 | 11630 | 11640 | 11620 | 3716 |
| 374 | 20231128 | 132200 | 23482556510 | 11630 | 11630 | 11640 | 11620 | 4990 |
| 375 | 20231128 | 132100 | 23424534850 | 11630 | 11650 | 11650 | 11630 | 2636 |
| 376 | 20231128 | 132000 | 23393870410 | 11650 | 11650 | 11660 | 11640 | 2629 |
| 377 | 20231128 | 131900 | 23363244040 | 11650 | 11650 | 11660 | 11650 | 901 |
| 378 | 20231128 | 131800 | 23352746470 | 11650 | 11650 | 11650 | 11640 | 2357 |
| 379 | 20231128 | 131700 | 23325290210 | 11640 | 11640 | 11650 | 11630 | 1947 |
| 380 | 20231128 | 131600 | 23302615600 | 11650 | 11660 | 11660 | 11650 | 2276 |
| 381 | 20231128 | 131500 | 23276089400 | 11660 | 11650 | 11670 | 11640 | 6831 |
| 382 | 20231128 | 131400 | 23196484000 | 11650 | 11630 | 11650 | 11620 | 3888 |
| 383 | 20231128 | 131300 | 23151236890 | 11630 | 11620 | 11630 | 11620 | 2550 |
| 384 | 20231128 | 131200 | 23121583750 | 11620 | 11610 | 11620 | 11600 | 2650 |
| 385 | 20231128 | 131100 | 23090801410 | 11600 | 11610 | 11620 | 11600 | 4057 |
| 386 | 20231128 | 131000 | 23043686810 | 11610 | 11590 | 11620 | 11590 | 4587 |
| 387 | 20231128 | 130900 | 22990452700 | 11600 | 11560 | 11600 | 11560 | 3394 |
| 388 | 20231128 | 130800 | 22951154220 | 11560 | 11580 | 11580 | 11560 | 3815 |
| 389 | 20231128 | 130700 | 22907048360 | 11580 | 11590 | 11590 | 11560 | 5596 |
| 390 | 20231128 | 130600 | 22842262360 | 11590 | 11610 | 11610 | 11590 | 1923 |
| 391 | 20231128 | 130500 | 22819970390 | 11610 | 11610 | 11630 | 11600 | 3094 |
| 392 | 20231128 | 130400 | 22784039470 | 11620 | 11650 | 11650 | 11610 | 7575 |
| 393 | 20231128 | 130300 | 22695909080 | 11650 | 11660 | 11660 | 11640 | 4265 |
| 394 | 20231128 | 130200 | 22646199940 | 11660 | 11680 | 11680 | 11660 | 3412 |
| 395 | 20231128 | 130100 | 22606378750 | 11680 | 11650 | 11680 | 11640 | 5433 |
| 396 | 20231128 | 130000 | 22543026060 | 11650 | 11620 | 11650 | 11620 | 5330 |
| 397 | 20231128 | 125900 | 22481017910 | 11620 | 11610 | 11620 | 11610 | 4336 |
| 398 | 20231128 | 125800 | 22430651350 | 11610 | 11620 | 11620 | 11610 | 3868 |
| 399 | 20231128 | 125700 | 22385725520 | 11620 | 11620 | 11620 | 11610 | 2445 |
| 400 | 20231128 | 125600 | 22357315700 | 11620 | 11600 | 11620 | 11600 | 4149 |
| 401 | 20231128 | 125500 | 22309133180 | 11590 | 11590 | 11590 | 11580 | 2156 |
| 402 | 20231128 | 125400 | 22284152930 | 11590 | 11600 | 11600 | 11580 | 1166 |
| 403 | 20231128 | 125300 | 22270642070 | 11600 | 11590 | 11600 | 11590 | 958 |
| 404 | 20231128 | 125200 | 22259536130 | 11600 | 11590 | 11600 | 11590 | 1796 |
| 405 | 20231128 | 125100 | 22238714230 | 11590 | 11600 | 11610 | 11580 | 5265 |
| 406 | 20231128 | 125000 | 22177699970 | 11610 | 11610 | 11620 | 11600 | 2993 |
| 407 | 20231128 | 124900 | 22142955610 | 11600 | 11600 | 11610 | 11600 | 2789 |
| 408 | 20231128 | 124800 | 22110601860 | 11600 | 11600 | 11620 | 11590 | 5241 |
| 409 | 20231128 | 124700 | 22049756600 | 11610 | 11640 | 11650 | 11600 | 3694 |
| 410 | 20231128 | 124600 | 22006808760 | 11640 | 11610 | 11670 | 11610 | 33835 |
| 411 | 20231128 | 124500 | 21612779080 | 11620 | 11600 | 11620 | 11590 | 9166 |
| 412 | 20231128 | 124400 | 21506373880 | 11600 | 11550 | 11600 | 11550 | 25270 |
| 413 | 20231128 | 124300 | 21213660940 | 11550 | 11550 | 11560 | 11540 | 1307 |
| 414 | 20231128 | 124200 | 21198563000 | 11550 | 11550 | 11560 | 11540 | 1142 |
| 415 | 20231128 | 124100 | 21185373360 | 11540 | 11550 | 11550 | 11540 | 2675 |
| 416 | 20231128 | 124000 | 21154479680 | 11550 | 11550 | 11550 | 11540 | 2363 |
| 417 | 20231128 | 123900 | 21127195690 | 11540 | 11550 | 11550 | 11540 | 1176 |
| 418 | 20231128 | 123800 | 21113615200 | 11550 | 11540 | 11550 | 11540 | 1450 |
| 419 | 20231128 | 123700 | 21096878700 | 11550 | 11550 | 11550 | 11540 | 2096 |
| 420 | 20231128 | 123600 | 21072678340 | 11550 | 11550 | 11560 | 11550 | 1794 |
| 421 | 20231128 | 123500 | 21051956290 | 11550 | 11560 | 11570 | 11550 | 711 |
| 422 | 20231128 | 123400 | 21043736400 | 11560 | 11520 | 11570 | 11520 | 6379 |
| 423 | 20231128 | 123300 | 20970087830 | 11520 | 11530 | 11530 | 11520 | 578 |
| 424 | 20231128 | 123200 | 20963429140 | 11520 | 11540 | 11540 | 11520 | 3073 |
| 425 | 20231128 | 123100 | 20927988840 | 11540 | 11530 | 11540 | 11530 | 386 |
| 426 | 20231128 | 123000 | 20923535980 | 11530 | 11530 | 11540 | 11530 | 778 |
| 427 | 20231128 | 122900 | 20914565620 | 11540 | 11520 | 11540 | 11520 | 2314 |
| 428 | 20231128 | 122800 | 20887905760 | 11520 | 11540 | 11550 | 11520 | 2197 |
| 429 | 20231128 | 122700 | 20862565500 | 11550 | 11540 | 11550 | 11540 | 1709 |
| 430 | 20231128 | 122600 | 20842841700 | 11550 | 11550 | 11560 | 11540 | 1578 |
| 431 | 20231128 | 122500 | 20824615980 | 11560 | 11560 | 11570 | 11550 | 7199 |
| 432 | 20231128 | 122400 | 20741394950 | 11560 | 11560 | 11570 | 11560 | 825 |
| 433 | 20231128 | 122300 | 20731853250 | 11560 | 11550 | 11570 | 11550 | 4469 |
| 434 | 20231128 | 122200 | 20680184490 | 11550 | 11550 | 11560 | 11540 | 2804 |
| 435 | 20231128 | 122100 | 20647798120 | 11550 | 11520 | 11560 | 11520 | 12533 |
| 436 | 20231128 | 122000 | 20503210530 | 11520 | 11510 | 11520 | 11500 | 3453 |
| 437 | 20231128 | 121900 | 20463466040 | 11510 | 11500 | 11510 | 11500 | 418 |
| 438 | 20231128 | 121800 | 20458658170 | 11510 | 11500 | 11510 | 11500 | 958 |
| 439 | 20231128 | 121700 | 20447641160 | 11500 | 11510 | 11510 | 11500 | 2070 |
| 440 | 20231128 | 121600 | 20423826160 | 11510 | 11520 | 11520 | 11500 | 632 |
| 441 | 20231128 | 121500 | 20416552450 | 11520 | 11520 | 11530 | 11510 | 391 |
| 442 | 20231128 | 121400 | 20412047630 | 11510 | 11520 | 11530 | 11510 | 3054 |
| 443 | 20231128 | 121300 | 20376868500 | 11530 | 11520 | 11530 | 11510 | 782 |
| 444 | 20231128 | 121200 | 20367861210 | 11510 | 11520 | 11530 | 11510 | 993 |
| 445 | 20231128 | 121100 | 20356423800 | 11520 | 11510 | 11530 | 11510 | 2429 |
| 446 | 20231128 | 121000 | 20328456830 | 11510 | 11520 | 11530 | 11510 | 7664 |
| 447 | 20231128 | 120900 | 20240167890 | 11530 | 11530 | 11530 | 11520 | 1294 |
| 448 | 20231128 | 120800 | 20225253750 | 11530 | 11530 | 11530 | 11520 | 4287 |
| 449 | 20231128 | 120700 | 20175848240 | 11530 | 11500 | 11530 | 11490 | 11668 |
| 450 | 20231128 | 120600 | 20041487350 | 11500 | 11500 | 11500 | 11490 | 1207 |
| 451 | 20231128 | 120500 | 20027606870 | 11500 | 11510 | 11510 | 11500 | 1747 |
| 452 | 20231128 | 120400 | 20007515650 | 11510 | 11500 | 11510 | 11500 | 688 |
| 453 | 20231128 | 120300 | 19999598220 | 11500 | 11510 | 11510 | 11500 | 931 |
| 454 | 20231128 | 120200 | 19988884930 | 11510 | 11510 | 11510 | 11490 | 482 |
| 455 | 20231128 | 120100 | 19983346200 | 11510 | 11510 | 11510 | 11490 | 741 |
| 456 | 20231128 | 120000 | 19974826990 | 11490 | 11510 | 11510 | 11490 | 1229 |
| 457 | 20231128 | 115900 | 19960694050 | 11510 | 11510 | 11510 | 11500 | 526 |
| 458 | 20231128 | 115800 | 19954644510 | 11500 | 11500 | 11510 | 11500 | 1086 |
| 459 | 20231128 | 115700 | 19942155490 | 11500 | 11500 | 11500 | 11490 | 1063 |
| 460 | 20231128 | 115600 | 19929932650 | 11500 | 11460 | 11500 | 11460 | 3090 |
| 461 | 20231128 | 115500 | 19894462840 | 11460 | 11460 | 11470 | 11460 | 400 |
| 462 | 20231128 | 115400 | 19889878820 | 11460 | 11470 | 11480 | 11460 | 305 |
| 463 | 20231128 | 115300 | 19886381720 | 11480 | 11480 | 11480 | 11470 | 715 |
| 464 | 20231128 | 115200 | 19878179530 | 11480 | 11470 | 11480 | 11470 | 590 |
| 465 | 20231128 | 115100 | 19871411210 | 11480 | 11470 | 11480 | 11470 | 272 |
| 466 | 20231128 | 115000 | 19868288680 | 11480 | 11470 | 11480 | 11470 | 142 |
| 467 | 20231128 | 114900 | 19866659920 | 11480 | 11490 | 11490 | 11470 | 812 |
| 468 | 20231128 | 114800 | 19857337870 | 11490 | 11480 | 11500 | 11480 | 1466 |
| 469 | 20231128 | 114700 | 19840498610 | 11480 | 11470 | 11480 | 11460 | 645 |
| 470 | 20231128 | 114600 | 19833102480 | 11470 | 11460 | 11470 | 11460 | 440 |
| 471 | 20231128 | 114500 | 19828058490 | 11470 | 11460 | 11470 | 11450 | 931 |
| 472 | 20231128 | 114400 | 19817390160 | 11460 | 11450 | 11460 | 11450 | 232 |
| 473 | 20231128 | 114300 | 19814733130 | 11450 | 11460 | 11460 | 11450 | 367 |
| 474 | 20231128 | 114200 | 19810529050 | 11470 | 11450 | 11480 | 11450 | 21 |
| 475 | 20231128 | 114100 | 19810288310 | 11450 | 11490 | 11490 | 11450 | 3890 |
| 476 | 20231128 | 114000 | 19765684050 | 11490 | 11510 | 11510 | 11490 | 1097 |
| 477 | 20231128 | 113900 | 19753073350 | 11510 | 11500 | 11510 | 11490 | 373 |
| 478 | 20231128 | 113800 | 19748783300 | 11500 | 11520 | 11520 | 11490 | 1885 |
| 479 | 20231128 | 113700 | 19727091030 | 11520 | 11520 | 11520 | 11510 | 1300 |
| 480 | 20231128 | 113600 | 19712118580 | 11510 | 11520 | 11520 | 11510 | 1106 |
| 481 | 20231128 | 113500 | 19699380790 | 11530 | 11520 | 11530 | 11510 | 3127 |
| 482 | 20231128 | 113400 | 19663355380 | 11510 | 11490 | 11530 | 11490 | 6132 |
| 483 | 20231128 | 113300 | 19592789050 | 11500 | 11460 | 11500 | 11460 | 17729 |
| 484 | 20231128 | 113200 | 19389149500 | 11460 | 11460 | 11460 | 11460 | 416 |
| 485 | 20231128 | 113100 | 19384382140 | 11470 | 11470 | 11470 | 11460 | 1130 |
| 486 | 20231128 | 113000 | 19371425110 | 11470 | 11460 | 11470 | 11460 | 359 |
| 487 | 20231128 | 112900 | 19367307700 | 11460 | 11460 | 11470 | 11460 | 299 |
| 488 | 20231128 | 112800 | 19363881150 | 11460 | 11450 | 11470 | 11450 | 662 |
| 489 | 20231128 | 112700 | 19356299250 | 11450 | 11470 | 11470 | 11450 | 1138 |
| 490 | 20231128 | 112600 | 19343262370 | 11470 | 11460 | 11470 | 11460 | 443 |
| 491 | 20231128 | 112500 | 19338182240 | 11460 | 11450 | 11460 | 11450 | 1120 |
| 492 | 20231128 | 112400 | 19325353990 | 11450 | 11460 | 11460 | 11440 | 930 |
| 493 | 20231128 | 112300 | 19314703510 | 11450 | 11460 | 11460 | 11450 | 384 |
| 494 | 20231128 | 112200 | 19310306190 | 11460 | 11450 | 11460 | 11450 | 1131 |
| 495 | 20231128 | 112100 | 19297356160 | 11450 | 11450 | 11460 | 11450 | 771 |
| 496 | 20231128 | 112000 | 19288528160 | 11450 | 11460 | 11460 | 11450 | 1453 |
| 497 | 20231128 | 111900 | 19271888390 | 11460 | 11470 | 11480 | 11450 | 966 |
| 498 | 20231128 | 111800 | 19260815480 | 11470 | 11490 | 11500 | 11470 | 2923 |
| 499 | 20231128 | 111700 | 19227263690 | 11490 | 11500 | 11500 | 11480 | 2877 |
| 500 | 20231128 | 111600 | 19194207580 | 11490 | 11480 | 11490 | 11470 | 5064 |
| 501 | 20231128 | 111500 | 19136052990 | 11480 | 11460 | 11480 | 11460 | 2717 |
| 502 | 20231128 | 111400 | 19104898520 | 11450 | 11460 | 11470 | 11450 | 1261 |
| 503 | 20231128 | 111300 | 19090448400 | 11460 | 11430 | 11460 | 11430 | 2946 |
| 504 | 20231128 | 111200 | 19056722980 | 11430 | 11420 | 11430 | 11420 | 933 |
| 505 | 20231128 | 111100 | 19046066040 | 11420 | 11430 | 11430 | 11420 | 895 |
| 506 | 20231128 | 111000 | 19035840510 | 11430 | 11410 | 11430 | 11410 | 1019 |
| 507 | 20231128 | 110900 | 19024204840 | 11420 | 11410 | 11420 | 11410 | 527 |
| 508 | 20231128 | 110800 | 19018190960 | 11410 | 11410 | 11410 | 11410 | 2117 |
| 509 | 20231128 | 110700 | 18994035990 | 11410 | 11410 | 11410 | 11400 | 3148 |
| 510 | 20231128 | 110600 | 18958123390 | 11400 | 11420 | 11420 | 11400 | 2277 |
| 511 | 20231128 | 110500 | 18932146940 | 11420 | 11420 | 11420 | 11410 | 1630 |
| 512 | 20231128 | 110400 | 18913543390 | 11420 | 11410 | 11420 | 11410 | 82 |
| 513 | 20231128 | 110300 | 18912607210 | 11420 | 11400 | 11420 | 11400 | 360 |
| 514 | 20231128 | 110200 | 18908499600 | 11400 | 11430 | 11430 | 11400 | 3519 |
| 515 | 20231128 | 110100 | 18868344030 | 11430 | 11420 | 11430 | 11420 | 682 |
| 516 | 20231128 | 110000 | 18860555350 | 11430 | 11410 | 11430 | 11410 | 6273 |
| 517 | 20231128 | 105900 | 18788923200 | 11420 | 11410 | 11420 | 11400 | 4550 |
| 518 | 20231128 | 105800 | 18737032580 | 11410 | 11400 | 11420 | 11400 | 2361 |
| 519 | 20231128 | 105700 | 18710096670 | 11410 | 11410 | 11420 | 11410 | 2761 |
| 520 | 20231128 | 105600 | 18678593200 | 11410 | 11420 | 11420 | 11410 | 861 |
| 521 | 20231128 | 105500 | 18668763410 | 11420 | 11410 | 11420 | 11410 | 1341 |
| 522 | 20231128 | 105400 | 18653454230 | 11410 | 11420 | 11430 | 11410 | 3373 |
| 523 | 20231128 | 105300 | 18614950020 | 11420 | 11430 | 11440 | 11420 | 4653 |
| 524 | 20231128 | 105200 | 18561797320 | 11430 | 11450 | 11450 | 11430 | 3124 |
| 525 | 20231128 | 105100 | 18526059860 | 11450 | 11460 | 11460 | 11450 | 695 |
| 526 | 20231128 | 105000 | 18518095170 | 11450 | 11450 | 11480 | 11440 | 1311 |
| 527 | 20231128 | 104900 | 18503081450 | 11460 | 11460 | 11460 | 11450 | 2014 |
| 528 | 20231128 | 104800 | 18480019830 | 11450 | 11490 | 11490 | 11450 | 4459 |
| 529 | 20231128 | 104700 | 18428850210 | 11480 | 11490 | 11490 | 11480 | 2223 |
| 530 | 20231128 | 104600 | 18403312060 | 11490 | 11490 | 11490 | 11480 | 840 |
| 531 | 20231128 | 104500 | 18393663980 | 11490 | 11480 | 11490 | 11470 | 3824 |
| 532 | 20231128 | 104400 | 18349777200 | 11480 | 11490 | 11490 | 11480 | 2142 |
| 533 | 20231128 | 104300 | 18325178510 | 11500 | 11500 | 11500 | 11490 | 1526 |
| 534 | 20231128 | 104200 | 18307639650 | 11500 | 11490 | 11500 | 11490 | 4161 |
| 535 | 20231128 | 104100 | 18259805400 | 11480 | 11470 | 11480 | 11450 | 3634 |
| 536 | 20231128 | 104000 | 18218111390 | 11450 | 11420 | 11460 | 11410 | 14215 |
| 537 | 20231128 | 103900 | 18055698040 | 11410 | 11430 | 11430 | 11410 | 6269 |
| 538 | 20231128 | 103800 | 17984133960 | 11430 | 11440 | 11440 | 11430 | 1587 |
| 539 | 20231128 | 103700 | 17965991470 | 11440 | 11440 | 11440 | 11430 | 589 |
| 540 | 20231128 | 103600 | 17959255650 | 11440 | 11460 | 11460 | 11440 | 999 |
| 541 | 20231128 | 103500 | 17947819850 | 11460 | 11460 | 11460 | 11450 | 1234 |
| 542 | 20231128 | 103400 | 17933678700 | 11460 | 11420 | 11470 | 11410 | 7167 |
| 543 | 20231128 | 103300 | 17851635320 | 11420 | 11430 | 11430 | 11410 | 5524 |
| 544 | 20231128 | 103200 | 17788535960 | 11430 | 11440 | 11450 | 11430 | 4794 |
| 545 | 20231128 | 103100 | 17733698620 | 11450 | 11460 | 11460 | 11440 | 3015 |
| 546 | 20231128 | 103000 | 17699179330 | 11460 | 11450 | 11460 | 11450 | 1701 |
| 547 | 20231128 | 102900 | 17679702310 | 11450 | 11460 | 11460 | 11450 | 2546 |
| 548 | 20231128 | 102800 | 17650542940 | 11460 | 11470 | 11470 | 11460 | 1850 |
| 549 | 20231128 | 102700 | 17629336770 | 11470 | 11450 | 11470 | 11450 | 4809 |
| 550 | 20231128 | 102600 | 17574254580 | 11450 | 11460 | 11460 | 11450 | 3323 |
| 551 | 20231128 | 102500 | 17536174760 | 11460 | 11460 | 11460 | 11450 | 1587 |
| 552 | 20231128 | 102400 | 17517997290 | 11450 | 11460 | 11470 | 11450 | 5565 |
| 553 | 20231128 | 102300 | 17454270860 | 11460 | 11460 | 11470 | 11460 | 4057 |
| 554 | 20231128 | 102200 | 17407777120 | 11460 | 11480 | 11480 | 11460 | 2980 |
| 555 | 20231128 | 102100 | 17373602270 | 11480 | 11480 | 11490 | 11470 | 3354 |
| 556 | 20231128 | 102000 | 17335104740 | 11480 | 11500 | 11500 | 11480 | 5981 |
| 557 | 20231128 | 101900 | 17266360270 | 11500 | 11520 | 11520 | 11500 | 3323 |
| 558 | 20231128 | 101800 | 17228116440 | 11520 | 11500 | 11520 | 11500 | 1386 |
| 559 | 20231128 | 101700 | 17212162220 | 11510 | 11520 | 11530 | 11500 | 1354 |
| 560 | 20231128 | 101600 | 17196577300 | 11520 | 11520 | 11530 | 11510 | 1667 |
| 561 | 20231128 | 101500 | 17177376740 | 11520 | 11500 | 11520 | 11500 | 1136 |
| 562 | 20231128 | 101400 | 17164305420 | 11500 | 11510 | 11510 | 11500 | 1184 |
| 563 | 20231128 | 101300 | 17150679140 | 11510 | 11520 | 11520 | 11500 | 2852 |
| 564 | 20231128 | 101200 | 17117861450 | 11520 | 11530 | 11530 | 11520 | 1130 |
| 565 | 20231128 | 101100 | 17104837460 | 11530 | 11520 | 11550 | 11520 | 4248 |
| 566 | 20231128 | 101000 | 17055809500 | 11520 | 11540 | 11550 | 11520 | 3224 |
| 567 | 20231128 | 100900 | 17018645800 | 11540 | 11550 | 11570 | 11540 | 6303 |
| 568 | 20231128 | 100800 | 16945773240 | 11550 | 11500 | 11560 | 11480 | 13109 |
| 569 | 20231128 | 100700 | 16794671740 | 11500 | 11500 | 11510 | 11490 | 1443 |
| 570 | 20231128 | 100600 | 16778077070 | 11500 | 11500 | 11510 | 11480 | 4356 |
| 571 | 20231128 | 100500 | 16727981970 | 11470 | 11450 | 11500 | 11450 | 6186 |
| 572 | 20231128 | 100400 | 16657023800 | 11460 | 11460 | 11470 | 11460 | 3622 |
| 573 | 20231128 | 100300 | 16615510590 | 11460 | 11460 | 11480 | 11460 | 2686 |
| 574 | 20231128 | 100200 | 16584703340 | 11460 | 11460 | 11500 | 11440 | 17442 |
| 575 | 20231128 | 100100 | 16384828680 | 11490 | 11480 | 11500 | 11460 | 12102 |
| 576 | 20231128 | 100000 | 16245931910 | 11470 | 11460 | 11480 | 11460 | 6509 |
| 577 | 20231128 | 095900 | 16171239990 | 11480 | 11450 | 11480 | 11450 | 11452 |
| 578 | 20231128 | 095800 | 16039959640 | 11460 | 11440 | 11460 | 11430 | 3946 |
| 579 | 20231128 | 095700 | 15994782940 | 11430 | 11440 | 11440 | 11420 | 10442 |
| 580 | 20231128 | 095600 | 15875447980 | 11440 | 11470 | 11470 | 11440 | 14707 |
| 581 | 20231128 | 095500 | 15706998340 | 11460 | 11500 | 11510 | 11460 | 7460 |
| 582 | 20231128 | 095400 | 15621379870 | 11500 | 11540 | 11550 | 11500 | 5294 |
| 583 | 20231128 | 095300 | 15560410110 | 11540 | 11570 | 11580 | 11520 | 7392 |
| 584 | 20231128 | 095200 | 15475065690 | 11570 | 11570 | 11580 | 11550 | 2565 |
| 585 | 20231128 | 095100 | 15445378820 | 11560 | 11480 | 11570 | 11480 | 14255 |
| 586 | 20231128 | 095000 | 15280986930 | 11480 | 11460 | 11480 | 11460 | 4943 |
| 587 | 20231128 | 094900 | 15224290520 | 11460 | 11460 | 11480 | 11460 | 2205 |
| 588 | 20231128 | 094800 | 15199016910 | 11460 | 11500 | 11500 | 11460 | 6505 |
| 589 | 20231128 | 094700 | 15124401170 | 11500 | 11490 | 11500 | 11460 | 6026 |
| 590 | 20231128 | 094600 | 15055260110 | 11500 | 11540 | 11540 | 11500 | 4591 |
| 591 | 20231128 | 094500 | 15002369660 | 11540 | 11460 | 11540 | 11450 | 10118 |
| 592 | 20231128 | 094400 | 14886046610 | 11460 | 11460 | 11480 | 11450 | 6381 |
| 593 | 20231128 | 094300 | 14812924800 | 11450 | 11440 | 11480 | 11430 | 14348 |
| 594 | 20231128 | 094200 | 14648670190 | 11450 | 11530 | 11540 | 11440 | 17748 |
| 595 | 20231128 | 094100 | 14444760350 | 11520 | 11560 | 11560 | 11520 | 14112 |
| 596 | 20231128 | 094000 | 14281835300 | 11550 | 11570 | 11600 | 11550 | 8984 |
| 597 | 20231128 | 093900 | 14177860260 | 11570 | 11600 | 11620 | 11570 | 14804 |
| 598 | 20231128 | 093800 | 14006263800 | 11600 | 11630 | 11630 | 11580 | 6298 |
| 599 | 20231128 | 093700 | 13933107810 | 11630 | 11570 | 11630 | 11560 | 12947 |
| 600 | 20231128 | 093600 | 13783119410 | 11560 | 11610 | 11610 | 11560 | 12885 |
| 601 | 20231128 | 093500 | 13633846940 | 11610 | 11630 | 11630 | 11600 | 14888 |
| 602 | 20231128 | 093400 | 13460950060 | 11630 | 11680 | 11690 | 11620 | 17523 |
| 603 | 20231128 | 093300 | 13256939660 | 11690 | 11750 | 11750 | 11560 | 55538 |
| 604 | 20231128 | 093200 | 12608458370 | 11730 | 11720 | 11750 | 11710 | 37214 |
| 605 | 20231128 | 093100 | 12172030170 | 11720 | 11660 | 11730 | 11660 | 48615 |
| 606 | 20231128 | 093000 | 11602942190 | 11670 | 11610 | 11680 | 11610 | 30728 |
| 607 | 20231128 | 092900 | 11244926250 | 11610 | 11530 | 11650 | 11510 | 38582 |
| 608 | 20231128 | 092800 | 10798300390 | 11530 | 11570 | 11580 | 11500 | 33501 |
| 609 | 20231128 | 092700 | 10411865680 | 11570 | 11590 | 11600 | 11560 | 27382 |
| 610 | 20231128 | 092600 | 10094780110 | 11590 | 11620 | 11640 | 11580 | 28275 |
| 611 | 20231128 | 092500 | 9766753880 | 11620 | 11640 | 11660 | 11580 | 30596 |
| 612 | 20231128 | 092400 | 9411421340 | 11640 | 11680 | 11680 | 11570 | 62715 |
| 613 | 20231128 | 092300 | 8681861750 | 11680 | 11700 | 11730 | 11660 | 62878 |
| 614 | 20231128 | 092200 | 7946083180 | 11700 | 11670 | 11810 | 11660 | 125339 |
| 615 | 20231128 | 092100 | 6473506270 | 11690 | 11600 | 11740 | 11560 | 105603 |
| 616 | 20231128 | 092000 | 5243793230 | 11600 | 11460 | 11600 | 11440 | 67563 |
| 617 | 20231128 | 091900 | 4466195730 | 11460 | 11490 | 11530 | 11430 | 55119 |
| 618 | 20231128 | 091800 | 3833726290 | 11500 | 11370 | 11500 | 11350 | 66125 |
| 619 | 20231128 | 091700 | 3077641880 | 11370 | 11300 | 11370 | 11280 | 18283 |
| 620 | 20231128 | 091600 | 2870444460 | 11300 | 11340 | 11340 | 11280 | 21697 |
| 621 | 20231128 | 091500 | 2624788420 | 11340 | 11320 | 11340 | 11300 | 18920 |
| 622 | 20231128 | 091400 | 2410557600 | 11310 | 11300 | 11330 | 11300 | 18135 |
| 623 | 20231128 | 091300 | 2205276090 | 11290 | 11260 | 11310 | 11250 | 40659 |
| 624 | 20231128 | 091200 | 1746699040 | 11260 | 11260 | 11270 | 11250 | 13656 |
| 625 | 20231128 | 091100 | 1592952010 | 11270 | 11260 | 11270 | 11250 | 30846 |
| 626 | 20231128 | 091000 | 1245763580 | 11260 | 11250 | 11270 | 11240 | 17496 |
| 627 | 20231128 | 090900 | 1048937930 | 11250 | 11190 | 11250 | 11160 | 22482 |
| 628 | 20231128 | 090800 | 796960510 | 11190 | 11190 | 11200 | 11150 | 8613 |
| 629 | 20231128 | 090700 | 700706610 | 11190 | 11180 | 11220 | 11180 | 6989 |
| 630 | 20231128 | 090600 | 622465400 | 11220 | 11110 | 11220 | 11100 | 28392 |
| 631 | 20231128 | 090500 | 305689740 | 11110 | 11140 | 11140 | 11100 | 1869 |
| 632 | 20231128 | 090400 | 284911100 | 11130 | 11090 | 11150 | 11070 | 6660 |
| 633 | 20231128 | 090300 | 210945380 | 11090 | 11050 | 11090 | 11050 | 6860 |
| 634 | 20231128 | 090200 | 134972110 | 11050 | 11060 | 11070 | 11040 | 3172 |
| 635 | 20231128 | 090100 | 99905270 | 11060 | 11070 | 11080 | 11030 | 3884 |
| 636 | 20231128 | 090000 | 57010550 | 11050 | 11020 | 11070 | 11020 | 4930 |