32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 193900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 12759 |
| 3 | 20250109 | 193800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250109 | 193700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250109 | 193600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250109 | 193500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250109 | 193400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250109 | 193300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250109 | 193200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250109 | 193100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250109 | 193000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250109 | 192900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250109 | 192800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250109 | 192700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250109 | 192600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250109 | 192500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250109 | 192400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250109 | 192300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250109 | 192200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250109 | 192100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250109 | 192000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250109 | 191900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250109 | 191800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250109 | 191700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250109 | 191600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250109 | 191500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250109 | 191400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250109 | 191300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250109 | 191200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250109 | 191100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250109 | 191000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250109 | 190900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 12759 |
| 33 | 20250109 | 190800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250109 | 190700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250109 | 190600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250109 | 190500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250109 | 190400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250109 | 190300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250109 | 190200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250109 | 190100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250109 | 190000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250109 | 185900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250109 | 185800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250109 | 185700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250109 | 185600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250109 | 185500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250109 | 185400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250109 | 185300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250109 | 185200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250109 | 185100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250109 | 185000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250109 | 184900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250109 | 184800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250109 | 184700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250109 | 184600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250109 | 184500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250109 | 184400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250109 | 184300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250109 | 184200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250109 | 184100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250109 | 184000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250109 | 183900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 12759 |
| 63 | 20250109 | 183800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250109 | 183700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250109 | 183600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250109 | 183500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250109 | 183400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250109 | 183300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250109 | 183200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250109 | 183100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250109 | 183000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250109 | 182900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250109 | 182800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250109 | 182700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250109 | 182600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250109 | 182500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250109 | 182400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250109 | 182300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250109 | 182200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250109 | 182100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250109 | 182000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250109 | 181900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250109 | 181800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250109 | 181700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250109 | 181600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250109 | 181500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250109 | 181400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250109 | 181300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250109 | 181200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250109 | 181100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250109 | 181000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250109 | 180900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 12759 |
| 93 | 20250109 | 180800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250109 | 180700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250109 | 180600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250109 | 180500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250109 | 180400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250109 | 180300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250109 | 180200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250109 | 180100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250109 | 180000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250109 | 175900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250109 | 175800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250109 | 175700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250109 | 175600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250109 | 175500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250109 | 175400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250109 | 175300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250109 | 175200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250109 | 175100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250109 | 175000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250109 | 174900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250109 | 174800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250109 | 174700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250109 | 174600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250109 | 174500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250109 | 174400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250109 | 174300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250109 | 174200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250109 | 174100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250109 | 174000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250109 | 173900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 12759 |
| 123 | 20250109 | 173800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250109 | 173700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250109 | 173600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250109 | 173500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250109 | 173400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250109 | 173300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250109 | 173200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250109 | 173100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250109 | 173000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250109 | 172900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250109 | 172800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250109 | 172700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250109 | 172600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250109 | 172500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250109 | 172400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250109 | 172300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250109 | 172200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250109 | 172100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250109 | 172000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250109 | 171900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250109 | 171800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250109 | 171700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250109 | 171600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250109 | 171500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250109 | 171400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250109 | 171300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250109 | 171200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250109 | 171100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250109 | 171000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250109 | 170900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 12759 |
| 153 | 20250109 | 170800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250109 | 170700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250109 | 170600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250109 | 170500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250109 | 170400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250109 | 170300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250109 | 170200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250109 | 170100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250109 | 170000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250109 | 165900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250109 | 165800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250109 | 165700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250109 | 165600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250109 | 165500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250109 | 165400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250109 | 165300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250109 | 165200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250109 | 165100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250109 | 165000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250109 | 164900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250109 | 164800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250109 | 164700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250109 | 164600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250109 | 164500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250109 | 164400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250109 | 164300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250109 | 164200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250109 | 164100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250109 | 164000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250109 | 163900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 12759 |
| 183 | 20250109 | 163800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250109 | 163700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250109 | 163600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20250109 | 163500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250109 | 163400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250109 | 163300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250109 | 163200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250109 | 163100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250109 | 163000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250109 | 162900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250109 | 162800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250109 | 162700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250109 | 162600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250109 | 162500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20250109 | 162400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20250109 | 162300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20250109 | 162200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20250109 | 162100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20250109 | 162000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20250109 | 161900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20250109 | 161800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20250109 | 161700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20250109 | 161600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20250109 | 161500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20250109 | 161400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20250109 | 161300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20250109 | 161200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20250109 | 161100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20250109 | 161000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20250109 | 160900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 12759 |
| 213 | 20250109 | 160800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250109 | 160700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250109 | 160600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250109 | 160500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250109 | 160400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250109 | 160300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250109 | 160200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250109 | 160100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250109 | 160000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250109 | 155900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250109 | 155800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250109 | 155700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20250109 | 155600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20250109 | 155500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250109 | 155400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20250109 | 155300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20250109 | 155200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20250109 | 155100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20250109 | 155000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20250109 | 154900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20250109 | 154800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20250109 | 154700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20250109 | 154600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20250109 | 154500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250109 | 154400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20250109 | 154300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20250109 | 154200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20250109 | 154100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20250109 | 154000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20250109 | 153900 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 12759 |
| 243 | 20250109 | 153800 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20250109 | 153700 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20250109 | 153600 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20250109 | 153500 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20250109 | 153400 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20250109 | 153300 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20250109 | 153200 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20250109 | 153100 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20250109 | 153000 | 6418499080 | 7240 | 7240 | 7240 | 7240 | 12759 |
| 252 | 20250109 | 152900 | 6326123920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20250109 | 152800 | 6326123920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20250109 | 152700 | 6326123920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20250109 | 152600 | 6326123920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20250109 | 152500 | 6326123920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20250109 | 152400 | 6326123920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20250109 | 152300 | 6326123920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20250109 | 152200 | 6326123920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20250109 | 152100 | 6326123920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20250109 | 152000 | 6326123920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 262 | 20250109 | 151900 | 6326123920 | 7260 | 7260 | 7260 | 7250 | 1457 |
| 263 | 20250109 | 151800 | 6315551780 | 7260 | 7250 | 7260 | 7250 | 1947 |
| 264 | 20250109 | 151700 | 6301421820 | 7260 | 7270 | 7270 | 7250 | 1106 |
| 265 | 20250109 | 151600 | 6293393930 | 7260 | 7260 | 7260 | 7250 | 2210 |
| 266 | 20250109 | 151500 | 6277353930 | 7260 | 7270 | 7280 | 7250 | 7783 |
| 267 | 20250109 | 151400 | 6220811230 | 7270 | 7280 | 7280 | 7270 | 1194 |
| 268 | 20250109 | 151300 | 6212119730 | 7270 | 7280 | 7280 | 7270 | 666 |
| 269 | 20250109 | 151200 | 6207273780 | 7280 | 7270 | 7280 | 7270 | 1498 |
| 270 | 20250109 | 151100 | 6196368380 | 7270 | 7280 | 7280 | 7270 | 2465 |
| 271 | 20250109 | 151000 | 6178433470 | 7280 | 7270 | 7280 | 7260 | 3818 |
| 272 | 20250109 | 150900 | 6150659120 | 7260 | 7260 | 7270 | 7250 | 3793 |
| 273 | 20250109 | 150800 | 6123115910 | 7260 | 7260 | 7270 | 7260 | 2367 |
| 274 | 20250109 | 150700 | 6105929490 | 7260 | 7270 | 7270 | 7260 | 1428 |
| 275 | 20250109 | 150600 | 6095561360 | 7270 | 7270 | 7270 | 7260 | 3660 |
| 276 | 20250109 | 150500 | 6068979470 | 7270 | 7270 | 7270 | 7260 | 1307 |
| 277 | 20250109 | 150400 | 6059478530 | 7270 | 7280 | 7280 | 7260 | 2295 |
| 278 | 20250109 | 150300 | 6042794350 | 7270 | 7260 | 7280 | 7260 | 5837 |
| 279 | 20250109 | 150200 | 6000388380 | 7260 | 7260 | 7260 | 7250 | 1115 |
| 280 | 20250109 | 150100 | 5992294060 | 7260 | 7270 | 7280 | 7260 | 4665 |
| 281 | 20250109 | 150000 | 5958398880 | 7280 | 7290 | 7290 | 7270 | 2825 |
| 282 | 20250109 | 145900 | 5937827090 | 7290 | 7280 | 7290 | 7280 | 1438 |
| 283 | 20250109 | 145800 | 5927344990 | 7280 | 7270 | 7290 | 7270 | 2828 |
| 284 | 20250109 | 145700 | 5906771440 | 7280 | 7290 | 7290 | 7280 | 3875 |
| 285 | 20250109 | 145600 | 5878558500 | 7290 | 7270 | 7290 | 7270 | 3102 |
| 286 | 20250109 | 145500 | 5855978870 | 7280 | 7260 | 7280 | 7260 | 1564 |
| 287 | 20250109 | 145400 | 5844604950 | 7260 | 7260 | 7270 | 7260 | 3609 |
| 288 | 20250109 | 145300 | 5818390870 | 7270 | 7270 | 7270 | 7260 | 1584 |
| 289 | 20250109 | 145200 | 5806879660 | 7270 | 7250 | 7270 | 7250 | 1936 |
| 290 | 20250109 | 145100 | 5792822800 | 7260 | 7260 | 7260 | 7250 | 618 |
| 291 | 20250109 | 145000 | 5788336400 | 7260 | 7270 | 7290 | 7260 | 4432 |
| 292 | 20250109 | 144900 | 5756127440 | 7270 | 7290 | 7290 | 7250 | 3905 |
| 293 | 20250109 | 144800 | 5727746750 | 7290 | 7260 | 7290 | 7250 | 2858 |
| 294 | 20250109 | 144700 | 5706982310 | 7270 | 7290 | 7290 | 7250 | 4377 |
| 295 | 20250109 | 144600 | 5675125900 | 7290 | 7300 | 7320 | 7290 | 18887 |
| 296 | 20250109 | 144500 | 5537213650 | 7300 | 7310 | 7310 | 7270 | 7797 |
| 297 | 20250109 | 144400 | 5480338690 | 7310 | 7280 | 7320 | 7280 | 33865 |
| 298 | 20250109 | 144300 | 5233147890 | 7280 | 7260 | 7280 | 7260 | 7209 |
| 299 | 20250109 | 144200 | 5180733170 | 7260 | 7260 | 7260 | 7240 | 3057 |
| 300 | 20250109 | 144100 | 5158556660 | 7250 | 7260 | 7260 | 7250 | 4006 |
| 301 | 20250109 | 144000 | 5129478170 | 7270 | 7250 | 7270 | 7240 | 14548 |
| 302 | 20250109 | 143900 | 5023874040 | 7250 | 7250 | 7250 | 7240 | 2873 |
| 303 | 20250109 | 143800 | 5003072230 | 7250 | 7230 | 7250 | 7230 | 3009 |
| 304 | 20250109 | 143700 | 4981293310 | 7230 | 7230 | 7230 | 7220 | 1049 |
| 305 | 20250109 | 143600 | 4973712080 | 7230 | 7230 | 7230 | 7220 | 1606 |
| 306 | 20250109 | 143500 | 4962101000 | 7230 | 7230 | 7230 | 7220 | 958 |
| 307 | 20250109 | 143400 | 4955174680 | 7230 | 7220 | 7230 | 7200 | 4212 |
| 308 | 20250109 | 143300 | 4924741450 | 7210 | 7210 | 7210 | 7210 | 623 |
| 309 | 20250109 | 143200 | 4920249620 | 7210 | 7220 | 7220 | 7210 | 2726 |
| 310 | 20250109 | 143100 | 4900591230 | 7230 | 7210 | 7230 | 7200 | 1357 |
| 311 | 20250109 | 143000 | 4890808420 | 7210 | 7230 | 7230 | 7210 | 5001 |
| 312 | 20250109 | 142900 | 4854723100 | 7220 | 7220 | 7230 | 7210 | 793 |
| 313 | 20250109 | 142800 | 4849000320 | 7220 | 7220 | 7220 | 7220 | 1186 |
| 314 | 20250109 | 142700 | 4840437400 | 7230 | 7220 | 7230 | 7220 | 383 |
| 315 | 20250109 | 142600 | 4837671830 | 7220 | 7210 | 7220 | 7200 | 1628 |
| 316 | 20250109 | 142500 | 4825934560 | 7210 | 7200 | 7210 | 7200 | 436 |
| 317 | 20250109 | 142400 | 4822791770 | 7210 | 7200 | 7220 | 7200 | 1962 |
| 318 | 20250109 | 142300 | 4808640970 | 7200 | 7200 | 7210 | 7190 | 1346 |
| 319 | 20250109 | 142200 | 4798954900 | 7200 | 7200 | 7200 | 7200 | 470 |
| 320 | 20250109 | 142100 | 4795570900 | 7200 | 7200 | 7210 | 7200 | 1597 |
| 321 | 20250109 | 142000 | 4784071970 | 7200 | 7210 | 7210 | 7200 | 2244 |
| 322 | 20250109 | 141900 | 4767908660 | 7210 | 7210 | 7210 | 7210 | 1227 |
| 323 | 20250109 | 141800 | 4759061990 | 7210 | 7210 | 7210 | 7210 | 707 |
| 324 | 20250109 | 141700 | 4753964520 | 7210 | 7210 | 7220 | 7200 | 727 |
| 325 | 20250109 | 141600 | 4748724430 | 7210 | 7210 | 7230 | 7210 | 2976 |
| 326 | 20250109 | 141500 | 4727237550 | 7220 | 7220 | 7220 | 7210 | 1677 |
| 327 | 20250109 | 141400 | 4715144070 | 7210 | 7200 | 7210 | 7190 | 2245 |
| 328 | 20250109 | 141300 | 4698967050 | 7190 | 7200 | 7200 | 7190 | 1479 |
| 329 | 20250109 | 141200 | 4688319150 | 7200 | 7200 | 7200 | 7190 | 2050 |
| 330 | 20250109 | 141100 | 4673570530 | 7190 | 7200 | 7220 | 7190 | 4442 |
| 331 | 20250109 | 141000 | 4641604370 | 7210 | 7220 | 7230 | 7190 | 8882 |
| 332 | 20250109 | 140900 | 4577561170 | 7230 | 7230 | 7240 | 7220 | 2989 |
| 333 | 20250109 | 140800 | 4555937890 | 7230 | 7230 | 7260 | 7230 | 13878 |
| 334 | 20250109 | 140700 | 4455368150 | 7240 | 7220 | 7240 | 7220 | 13390 |
| 335 | 20250109 | 140600 | 4358578300 | 7220 | 7210 | 7220 | 7200 | 4176 |
| 336 | 20250109 | 140500 | 4328454500 | 7210 | 7200 | 7210 | 7190 | 3277 |
| 337 | 20250109 | 140400 | 4304853340 | 7200 | 7190 | 7200 | 7180 | 6108 |
| 338 | 20250109 | 140300 | 4260900460 | 7190 | 7170 | 7190 | 7170 | 6209 |
| 339 | 20250109 | 140200 | 4216341570 | 7170 | 7160 | 7170 | 7160 | 1428 |
| 340 | 20250109 | 140100 | 4206112520 | 7160 | 7140 | 7160 | 7140 | 445 |
| 341 | 20250109 | 140000 | 4202928370 | 7160 | 7150 | 7160 | 7150 | 5829 |
| 342 | 20250109 | 135900 | 4161220630 | 7140 | 7130 | 7140 | 7130 | 2 |
| 343 | 20250109 | 135800 | 4161206360 | 7130 | 7140 | 7150 | 7130 | 156 |
| 344 | 20250109 | 135700 | 4160093050 | 7150 | 7140 | 7150 | 7130 | 3892 |
| 345 | 20250109 | 135600 | 4132297380 | 7140 | 7130 | 7140 | 7130 | 200 |
| 346 | 20250109 | 135500 | 4130871360 | 7130 | 7130 | 7130 | 7130 | 14 |
| 347 | 20250109 | 135400 | 4130771540 | 7140 | 7130 | 7140 | 7120 | 387 |
| 348 | 20250109 | 135300 | 4128015210 | 7150 | 7140 | 7150 | 7140 | 228 |
| 349 | 20250109 | 135200 | 4126387180 | 7140 | 7140 | 7150 | 7130 | 1445 |
| 350 | 20250109 | 135100 | 4116071880 | 7140 | 7130 | 7140 | 7130 | 56 |
| 351 | 20250109 | 135000 | 4115672460 | 7140 | 7130 | 7140 | 7130 | 67 |
| 352 | 20250109 | 134900 | 4115194740 | 7130 | 7130 | 7130 | 7130 | 155 |
| 353 | 20250109 | 134800 | 4114089590 | 7130 | 7130 | 7130 | 7120 | 549 |
| 354 | 20250109 | 134700 | 4110176720 | 7120 | 7120 | 7130 | 7120 | 173 |
| 355 | 20250109 | 134600 | 4108944950 | 7130 | 7130 | 7130 | 7130 | 5 |
| 356 | 20250109 | 134500 | 4108909300 | 7130 | 7120 | 7130 | 7120 | 1351 |
| 357 | 20250109 | 134400 | 4099287170 | 7120 | 7130 | 7130 | 7120 | 63 |
| 358 | 20250109 | 134300 | 4098838040 | 7130 | 7120 | 7130 | 7120 | 101 |
| 359 | 20250109 | 134200 | 4098118910 | 7130 | 7140 | 7140 | 7120 | 174 |
| 360 | 20250109 | 134100 | 4096878180 | 7140 | 7130 | 7140 | 7130 | 6665 |
| 361 | 20250109 | 134000 | 4049344680 | 7130 | 7130 | 7130 | 7130 | 464 |
| 362 | 20250109 | 133900 | 4046036360 | 7130 | 7100 | 7130 | 7100 | 1086 |
| 363 | 20250109 | 133800 | 4038293210 | 7130 | 7130 | 7130 | 7130 | 202 |
| 364 | 20250109 | 133700 | 4036852950 | 7130 | 7130 | 7130 | 7110 | 1216 |
| 365 | 20250109 | 133600 | 4028198510 | 7130 | 7130 | 7130 | 7130 | 2060 |
| 366 | 20250109 | 133500 | 4013510710 | 7130 | 7100 | 7130 | 7100 | 1036 |
| 367 | 20250109 | 133400 | 4006135570 | 7100 | 7110 | 7110 | 7100 | 742 |
| 368 | 20250109 | 133300 | 4000866900 | 7110 | 7120 | 7120 | 7110 | 648 |
| 369 | 20250109 | 133200 | 3996259320 | 7130 | 7120 | 7130 | 7120 | 147 |
| 370 | 20250109 | 133100 | 3995212330 | 7130 | 7130 | 7130 | 7130 | 330 |
| 371 | 20250109 | 133000 | 3992859430 | 7130 | 7130 | 7130 | 7130 | 20 |
| 372 | 20250109 | 132900 | 3992716830 | 7130 | 7130 | 7130 | 7130 | 2 |
| 373 | 20250109 | 132800 | 3992702570 | 7130 | 7120 | 7130 | 7120 | 174 |
| 374 | 20250109 | 132700 | 3991463610 | 7130 | 7130 | 7140 | 7130 | 3573 |
| 375 | 20250109 | 132600 | 3965987480 | 7140 | 7120 | 7140 | 7120 | 1782 |
| 376 | 20250109 | 132500 | 3953272680 | 7130 | 7120 | 7130 | 7120 | 104 |
| 377 | 20250109 | 132400 | 3952532060 | 7120 | 7120 | 7120 | 7120 | 227 |
| 378 | 20250109 | 132300 | 3950915820 | 7130 | 7130 | 7130 | 7110 | 52 |
| 379 | 20250109 | 132200 | 3950545550 | 7110 | 7120 | 7130 | 7110 | 1402 |
| 380 | 20250109 | 132100 | 3940573310 | 7120 | 7120 | 7120 | 7120 | 117 |
| 381 | 20250109 | 132000 | 3939740270 | 7120 | 7110 | 7130 | 7100 | 432 |
| 382 | 20250109 | 131900 | 3936671430 | 7100 | 7130 | 7130 | 7100 | 1377 |
| 383 | 20250109 | 131800 | 3926885580 | 7130 | 7110 | 7130 | 7110 | 828 |
| 384 | 20250109 | 131700 | 3920991620 | 7110 | 7110 | 7110 | 7100 | 350 |
| 385 | 20250109 | 131600 | 3918504620 | 7110 | 7100 | 7110 | 7100 | 51 |
| 386 | 20250109 | 131500 | 3918142510 | 7120 | 7100 | 7120 | 7100 | 379 |
| 387 | 20250109 | 131400 | 3915451590 | 7100 | 7100 | 7110 | 7100 | 1123 |
| 388 | 20250109 | 131300 | 3907475320 | 7110 | 7110 | 7110 | 7110 | 604 |
| 389 | 20250109 | 131200 | 3903180880 | 7110 | 7120 | 7120 | 7110 | 304 |
| 390 | 20250109 | 131100 | 3901016900 | 7100 | 7120 | 7120 | 7100 | 554 |
| 391 | 20250109 | 131000 | 3897081110 | 7120 | 7120 | 7130 | 7120 | 22 |
| 392 | 20250109 | 130900 | 3896924360 | 7130 | 7120 | 7130 | 7100 | 6660 |
| 393 | 20250109 | 130800 | 3849566440 | 7110 | 7120 | 7130 | 7110 | 3740 |
| 394 | 20250109 | 130700 | 3822938860 | 7130 | 7140 | 7140 | 7130 | 898 |
| 395 | 20250109 | 130600 | 3816530350 | 7150 | 7140 | 7150 | 7140 | 187 |
| 396 | 20250109 | 130500 | 3815195140 | 7150 | 7130 | 7150 | 7120 | 2603 |
| 397 | 20250109 | 130400 | 3796634920 | 7130 | 7140 | 7140 | 7130 | 1733 |
| 398 | 20250109 | 130300 | 3784263810 | 7150 | 7140 | 7150 | 7140 | 381 |
| 399 | 20250109 | 130200 | 3781539880 | 7140 | 7150 | 7150 | 7140 | 1440 |
| 400 | 20250109 | 130100 | 3771258170 | 7150 | 7150 | 7150 | 7140 | 1819 |
| 401 | 20250109 | 130000 | 3758253320 | 7150 | 7150 | 7160 | 7150 | 351 |
| 402 | 20250109 | 125900 | 3755742480 | 7140 | 7150 | 7160 | 7140 | 2183 |
| 403 | 20250109 | 125800 | 3740130640 | 7150 | 7150 | 7160 | 7150 | 3507 |
| 404 | 20250109 | 125700 | 3715038110 | 7150 | 7150 | 7160 | 7150 | 2146 |
| 405 | 20250109 | 125600 | 3699686210 | 7160 | 7140 | 7160 | 7130 | 2431 |
| 406 | 20250109 | 125500 | 3682298660 | 7140 | 7140 | 7140 | 7130 | 604 |
| 407 | 20250109 | 125400 | 3677986140 | 7140 | 7160 | 7160 | 7140 | 160 |
| 408 | 20250109 | 125300 | 3676842220 | 7160 | 7140 | 7160 | 7140 | 3120 |
| 409 | 20250109 | 125200 | 3654513660 | 7140 | 7150 | 7150 | 7140 | 1335 |
| 410 | 20250109 | 125100 | 3644979460 | 7150 | 7150 | 7160 | 7140 | 2113 |
| 411 | 20250109 | 125000 | 3629870150 | 7140 | 7140 | 7150 | 7140 | 1503 |
| 412 | 20250109 | 124900 | 3619133800 | 7130 | 7120 | 7130 | 7120 | 1105 |
| 413 | 20250109 | 124800 | 3611265800 | 7120 | 7140 | 7150 | 7120 | 1100 |
| 414 | 20250109 | 124700 | 3603414670 | 7150 | 7150 | 7160 | 7150 | 2131 |
| 415 | 20250109 | 124600 | 3588175530 | 7140 | 7140 | 7140 | 7120 | 1038 |
| 416 | 20250109 | 124500 | 3580775020 | 7140 | 7150 | 7160 | 7130 | 1848 |
| 417 | 20250109 | 124400 | 3567563470 | 7150 | 7150 | 7150 | 7120 | 2847 |
| 418 | 20250109 | 124300 | 3547260350 | 7150 | 7150 | 7160 | 7150 | 2390 |
| 419 | 20250109 | 124200 | 3530171760 | 7150 | 7150 | 7160 | 7150 | 1769 |
| 420 | 20250109 | 124100 | 3517509890 | 7160 | 7140 | 7160 | 7140 | 838 |
| 421 | 20250109 | 124000 | 3511524300 | 7140 | 7150 | 7150 | 7140 | 1513 |
| 422 | 20250109 | 123900 | 3500715850 | 7150 | 7150 | 7150 | 7130 | 9100 |
| 423 | 20250109 | 123800 | 3435652160 | 7150 | 7130 | 7150 | 7120 | 9804 |
| 424 | 20250109 | 123700 | 3365684360 | 7130 | 7130 | 7130 | 7130 | 616 |
| 425 | 20250109 | 123600 | 3361292280 | 7130 | 7120 | 7130 | 7110 | 392 |
| 426 | 20250109 | 123500 | 3358502530 | 7120 | 7120 | 7120 | 7120 | 1677 |
| 427 | 20250109 | 123400 | 3346562290 | 7120 | 7120 | 7120 | 7120 | 101 |
| 428 | 20250109 | 123300 | 3345843170 | 7120 | 7120 | 7130 | 7120 | 3849 |
| 429 | 20250109 | 123200 | 3318435430 | 7110 | 7110 | 7120 | 7110 | 154 |
| 430 | 20250109 | 123100 | 3317340160 | 7110 | 7120 | 7120 | 7110 | 865 |
| 431 | 20250109 | 123000 | 3311181790 | 7120 | 7090 | 7120 | 7090 | 1024 |
| 432 | 20250109 | 122900 | 3303891410 | 7090 | 7100 | 7120 | 7090 | 1036 |
| 433 | 20250109 | 122800 | 3296540170 | 7100 | 7100 | 7100 | 7100 | 1 |
| 434 | 20250109 | 122700 | 3296533070 | 7090 | 7120 | 7120 | 7090 | 396 |
| 435 | 20250109 | 122600 | 3293721380 | 7120 | 7120 | 7120 | 7100 | 640 |
| 436 | 20250109 | 122500 | 3289165560 | 7120 | 7110 | 7120 | 7110 | 213 |
| 437 | 20250109 | 122400 | 3287649110 | 7090 | 7090 | 7110 | 7090 | 574 |
| 438 | 20250109 | 122300 | 3283572400 | 7090 | 7110 | 7120 | 7090 | 2140 |
| 439 | 20250109 | 122200 | 3268380040 | 7100 | 7110 | 7110 | 7100 | 1188 |
| 440 | 20250109 | 122100 | 3259933540 | 7120 | 7110 | 7120 | 7110 | 182 |
| 441 | 20250109 | 122000 | 3258638700 | 7120 | 7110 | 7120 | 7110 | 332 |
| 442 | 20250109 | 121900 | 3256277970 | 7110 | 7110 | 7110 | 7110 | 401 |
| 443 | 20250109 | 121800 | 3253426860 | 7110 | 7110 | 7110 | 7110 | 262 |
| 444 | 20250109 | 121700 | 3251564040 | 7120 | 7100 | 7120 | 7100 | 607 |
| 445 | 20250109 | 121600 | 3247248030 | 7100 | 7110 | 7110 | 7100 | 32 |
| 446 | 20250109 | 121500 | 3247020630 | 7110 | 7110 | 7120 | 7110 | 1896 |
| 447 | 20250109 | 121400 | 3233539980 | 7120 | 7120 | 7120 | 7120 | 173 |
| 448 | 20250109 | 121300 | 3232308220 | 7120 | 7110 | 7130 | 7110 | 3350 |
| 449 | 20250109 | 121200 | 3208486270 | 7110 | 7110 | 7120 | 7110 | 33 |
| 450 | 20250109 | 121100 | 3208251350 | 7110 | 7130 | 7130 | 7110 | 277 |
| 451 | 20250109 | 121000 | 3206276360 | 7130 | 7120 | 7130 | 7100 | 7535 |
| 452 | 20250109 | 120900 | 3152636340 | 7130 | 7120 | 7130 | 7120 | 1211 |
| 453 | 20250109 | 120800 | 3144011040 | 7120 | 7130 | 7130 | 7120 | 314 |
| 454 | 20250109 | 120700 | 3141774530 | 7120 | 7120 | 7130 | 7120 | 379 |
| 455 | 20250109 | 120600 | 3139075790 | 7130 | 7130 | 7130 | 7120 | 2132 |
| 456 | 20250109 | 120500 | 3123874730 | 7120 | 7110 | 7120 | 7110 | 190 |
| 457 | 20250109 | 120400 | 3122522760 | 7110 | 7130 | 7130 | 7110 | 17 |
| 458 | 20250109 | 120300 | 3122401670 | 7130 | 7130 | 7130 | 7090 | 805 |
| 459 | 20250109 | 120200 | 3116662600 | 7130 | 7110 | 7130 | 7110 | 7769 |
| 460 | 20250109 | 120100 | 3061354390 | 7110 | 7080 | 7110 | 7080 | 1709 |
| 461 | 20250109 | 120000 | 3049242350 | 7090 | 7090 | 7090 | 7090 | 17 |
| 462 | 20250109 | 115900 | 3049121820 | 7090 | 7100 | 7100 | 7090 | 250 |
| 463 | 20250109 | 115800 | 3047348320 | 7100 | 7100 | 7100 | 7100 | 200 |
| 464 | 20250109 | 115700 | 3045928320 | 7100 | 7090 | 7100 | 7080 | 518 |
| 465 | 20250109 | 115600 | 3042258540 | 7090 | 7100 | 7100 | 7090 | 510 |
| 466 | 20250109 | 115500 | 3038639780 | 7090 | 7090 | 7090 | 7090 | 63 |
| 467 | 20250109 | 115400 | 3038193110 | 7090 | 7090 | 7090 | 7090 | 50 |
| 468 | 20250109 | 115300 | 3037838610 | 7080 | 7080 | 7080 | 7080 | 0 |
| 469 | 20250109 | 115200 | 3037838610 | 7080 | 7080 | 7080 | 7070 | 172 |
| 470 | 20250109 | 115100 | 3036621330 | 7080 | 7080 | 7080 | 7080 | 931 |
| 471 | 20250109 | 115000 | 3030029850 | 7080 | 7090 | 7090 | 7080 | 3646 |
| 472 | 20250109 | 114900 | 3004207010 | 7090 | 7090 | 7090 | 7090 | 2713 |
| 473 | 20250109 | 114800 | 2984971840 | 7110 | 7100 | 7110 | 7090 | 1685 |
| 474 | 20250109 | 114700 | 2973009030 | 7110 | 7100 | 7110 | 7090 | 865 |
| 475 | 20250109 | 114600 | 2966867380 | 7100 | 7100 | 7100 | 7090 | 1001 |
| 476 | 20250109 | 114500 | 2959767010 | 7090 | 7100 | 7100 | 7090 | 198 |
| 477 | 20250109 | 114400 | 2958361360 | 7100 | 7110 | 7120 | 7090 | 1096 |
| 478 | 20250109 | 114300 | 2950565590 | 7110 | 7100 | 7120 | 7100 | 428 |
| 479 | 20250109 | 114200 | 2947526490 | 7110 | 7110 | 7120 | 7110 | 1894 |
| 480 | 20250109 | 114100 | 2934060010 | 7110 | 7110 | 7110 | 7100 | 753 |
| 481 | 20250109 | 114000 | 2928709880 | 7110 | 7110 | 7110 | 7110 | 862 |
| 482 | 20250109 | 113900 | 2922581060 | 7110 | 7100 | 7110 | 7100 | 661 |
| 483 | 20250109 | 113800 | 2917882050 | 7090 | 7110 | 7110 | 7090 | 348 |
| 484 | 20250109 | 113700 | 2915411110 | 7110 | 7100 | 7110 | 7100 | 1289 |
| 485 | 20250109 | 113600 | 2906248320 | 7080 | 7090 | 7100 | 7080 | 2411 |
| 486 | 20250109 | 113500 | 2889137120 | 7090 | 7100 | 7100 | 7090 | 563 |
| 487 | 20250109 | 113400 | 2885145370 | 7090 | 7090 | 7090 | 7090 | 443 |
| 488 | 20250109 | 113300 | 2882004500 | 7090 | 7090 | 7090 | 7080 | 1368 |
| 489 | 20250109 | 113200 | 2872306630 | 7090 | 7090 | 7090 | 7080 | 203 |
| 490 | 20250109 | 113100 | 2870868360 | 7090 | 7090 | 7090 | 7070 | 288 |
| 491 | 20250109 | 113000 | 2868830040 | 7070 | 7070 | 7070 | 7070 | 100 |
| 492 | 20250109 | 112900 | 2868123040 | 7070 | 7090 | 7090 | 7070 | 20 |
| 493 | 20250109 | 112800 | 2867981440 | 7090 | 7070 | 7090 | 7070 | 412 |
| 494 | 20250109 | 112700 | 2865064480 | 7070 | 7080 | 7080 | 7070 | 215 |
| 495 | 20250109 | 112600 | 2863543830 | 7080 | 7070 | 7080 | 7070 | 341 |
| 496 | 20250109 | 112500 | 2861131900 | 7060 | 7060 | 7060 | 7040 | 4477 |
| 497 | 20250109 | 112400 | 2829565050 | 7060 | 7050 | 7060 | 7050 | 824 |
| 498 | 20250109 | 112300 | 2823748830 | 7050 | 7050 | 7060 | 7050 | 2371 |
| 499 | 20250109 | 112200 | 2807033270 | 7050 | 7060 | 7060 | 7050 | 194 |
| 500 | 20250109 | 112100 | 2805665030 | 7060 | 7060 | 7060 | 7060 | 950 |
| 501 | 20250109 | 112000 | 2798958030 | 7060 | 7060 | 7060 | 7060 | 94 |
| 502 | 20250109 | 111900 | 2798294390 | 7060 | 7060 | 7060 | 7060 | 379 |
| 503 | 20250109 | 111800 | 2795618650 | 7060 | 7060 | 7060 | 7060 | 1182 |
| 504 | 20250109 | 111700 | 2787273730 | 7070 | 7070 | 7070 | 7060 | 93 |
| 505 | 20250109 | 111600 | 2786616930 | 7070 | 7070 | 7070 | 7070 | 50 |
| 506 | 20250109 | 111500 | 2786263430 | 7070 | 7070 | 7070 | 7070 | 293 |
| 507 | 20250109 | 111400 | 2784191920 | 7080 | 7050 | 7080 | 7050 | 2080 |
| 508 | 20250109 | 111300 | 2769524350 | 7060 | 7060 | 7060 | 7060 | 322 |
| 509 | 20250109 | 111200 | 2767251030 | 7080 | 7070 | 7080 | 7060 | 1613 |
| 510 | 20250109 | 111100 | 2755860550 | 7070 | 7080 | 7080 | 7070 | 895 |
| 511 | 20250109 | 111000 | 2749532850 | 7080 | 7050 | 7080 | 7050 | 367 |
| 512 | 20250109 | 110900 | 2746945260 | 7050 | 7060 | 7060 | 7050 | 1103 |
| 513 | 20250109 | 110800 | 2739165180 | 7070 | 7060 | 7070 | 7060 | 227 |
| 514 | 20250109 | 110700 | 2737561640 | 7050 | 7060 | 7060 | 7050 | 329 |
| 515 | 20250109 | 110600 | 2735240900 | 7060 | 7050 | 7070 | 7050 | 8 |
| 516 | 20250109 | 110500 | 2735184380 | 7050 | 7060 | 7060 | 7050 | 275 |
| 517 | 20250109 | 110400 | 2733242890 | 7060 | 7080 | 7080 | 7060 | 1000 |
| 518 | 20250109 | 110300 | 2726168910 | 7060 | 7060 | 7080 | 7060 | 578 |
| 519 | 20250109 | 110200 | 2722077000 | 7080 | 7080 | 7080 | 7070 | 27 |
| 520 | 20250109 | 110100 | 2721885940 | 7080 | 7060 | 7080 | 7060 | 703 |
| 521 | 20250109 | 110000 | 2716910680 | 7060 | 7070 | 7070 | 7060 | 320 |
| 522 | 20250109 | 105900 | 2714649470 | 7060 | 7090 | 7100 | 7060 | 1651 |
| 523 | 20250109 | 105800 | 2702975010 | 7090 | 7080 | 7110 | 7080 | 2346 |
| 524 | 20250109 | 105700 | 2686326190 | 7080 | 7080 | 7080 | 7080 | 115 |
| 525 | 20250109 | 105600 | 2685511990 | 7070 | 7070 | 7080 | 7070 | 371 |
| 526 | 20250109 | 105500 | 2682885920 | 7070 | 7080 | 7080 | 7070 | 42 |
| 527 | 20250109 | 105400 | 2682588870 | 7080 | 7080 | 7080 | 7080 | 651 |
| 528 | 20250109 | 105300 | 2677979790 | 7070 | 7050 | 7070 | 7050 | 1656 |
| 529 | 20250109 | 105200 | 2666289380 | 7050 | 7050 | 7060 | 7050 | 41 |
| 530 | 20250109 | 105100 | 2666000160 | 7050 | 7050 | 7070 | 7050 | 1951 |
| 531 | 20250109 | 105000 | 2652242650 | 7070 | 7070 | 7070 | 7050 | 446 |
| 532 | 20250109 | 104900 | 2649093840 | 7060 | 7070 | 7070 | 7050 | 1366 |
| 533 | 20250109 | 104800 | 2639450520 | 7050 | 7050 | 7070 | 7050 | 233 |
| 534 | 20250109 | 104700 | 2637805790 | 7070 | 7050 | 7070 | 7040 | 220 |
| 535 | 20250109 | 104600 | 2636255360 | 7070 | 7070 | 7070 | 7040 | 249 |
| 536 | 20250109 | 104500 | 2634496230 | 7040 | 7070 | 7070 | 7040 | 2735 |
| 537 | 20250109 | 104400 | 2615198810 | 7070 | 7090 | 7090 | 7060 | 1332 |
| 538 | 20250109 | 104300 | 2605782600 | 7080 | 7100 | 7100 | 7080 | 6909 |
| 539 | 20250109 | 104200 | 2556813350 | 7100 | 7100 | 7110 | 7090 | 1777 |
| 540 | 20250109 | 104100 | 2544204850 | 7110 | 7110 | 7120 | 7080 | 856 |
| 541 | 20250109 | 104000 | 2538125010 | 7110 | 7110 | 7120 | 7090 | 2031 |
| 542 | 20250109 | 103900 | 2523706080 | 7120 | 7130 | 7130 | 7100 | 1361 |
| 543 | 20250109 | 103800 | 2514010140 | 7110 | 7120 | 7140 | 7110 | 4731 |
| 544 | 20250109 | 103700 | 2480326140 | 7130 | 7130 | 7130 | 7120 | 2547 |
| 545 | 20250109 | 103600 | 2462167410 | 7130 | 7100 | 7130 | 7090 | 9363 |
| 546 | 20250109 | 103500 | 2395540950 | 7100 | 7060 | 7100 | 7060 | 4849 |
| 547 | 20250109 | 103400 | 2361241780 | 7070 | 7080 | 7080 | 7060 | 1982 |
| 548 | 20250109 | 103300 | 2347247850 | 7070 | 7090 | 7120 | 7060 | 16065 |
| 549 | 20250109 | 103200 | 2233521930 | 7120 | 7110 | 7130 | 7080 | 4662 |
| 550 | 20250109 | 103100 | 2200379920 | 7110 | 7110 | 7130 | 7080 | 6837 |
| 551 | 20250109 | 103000 | 2151852290 | 7130 | 7120 | 7130 | 7100 | 7260 |
| 552 | 20250109 | 102900 | 2100148190 | 7120 | 7100 | 7120 | 7100 | 4777 |
| 553 | 20250109 | 102800 | 2066178970 | 7100 | 7120 | 7120 | 7080 | 2392 |
| 554 | 20250109 | 102700 | 2049227360 | 7120 | 7110 | 7130 | 7090 | 8105 |
| 555 | 20250109 | 102600 | 1991549440 | 7120 | 7130 | 7130 | 7110 | 3260 |
| 556 | 20250109 | 102500 | 1968352310 | 7120 | 7070 | 7120 | 7070 | 7293 |
| 557 | 20250109 | 102400 | 1916590940 | 7090 | 7120 | 7120 | 7060 | 14888 |
| 558 | 20250109 | 102300 | 1811035710 | 7130 | 7100 | 7130 | 7100 | 11631 |
| 559 | 20250109 | 102200 | 1728275800 | 7100 | 7080 | 7120 | 7080 | 9227 |
| 560 | 20250109 | 102100 | 1662794950 | 7080 | 7050 | 7080 | 7050 | 3087 |
| 561 | 20250109 | 102000 | 1640979200 | 7050 | 7040 | 7050 | 7040 | 1021 |
| 562 | 20250109 | 101900 | 1633783590 | 7040 | 7050 | 7060 | 7030 | 1156 |
| 563 | 20250109 | 101800 | 1625637660 | 7050 | 7030 | 7060 | 7030 | 2694 |
| 564 | 20250109 | 101700 | 1606644500 | 7040 | 7040 | 7050 | 7030 | 1837 |
| 565 | 20250109 | 101600 | 1593712220 | 7020 | 7010 | 7040 | 7010 | 7784 |
| 566 | 20250109 | 101500 | 1539066280 | 7020 | 6990 | 7020 | 6970 | 1887 |
| 567 | 20250109 | 101400 | 1525866280 | 7000 | 6980 | 7000 | 6980 | 1265 |
| 568 | 20250109 | 101300 | 1517021440 | 6980 | 6980 | 6990 | 6980 | 3700 |
| 569 | 20250109 | 101200 | 1491190100 | 6990 | 6960 | 6990 | 6960 | 5911 |
| 570 | 20250109 | 101100 | 1449902330 | 6960 | 6950 | 6970 | 6950 | 1731 |
| 571 | 20250109 | 101000 | 1437845600 | 6960 | 6940 | 6960 | 6940 | 3580 |
| 572 | 20250109 | 100900 | 1412980460 | 6960 | 6940 | 6960 | 6940 | 429 |
| 573 | 20250109 | 100800 | 1409999580 | 6950 | 6930 | 6950 | 6930 | 1972 |
| 574 | 20250109 | 100700 | 1396302510 | 6930 | 6910 | 6930 | 6910 | 1706 |
| 575 | 20250109 | 100600 | 1384485670 | 6910 | 6900 | 6910 | 6900 | 333 |
| 576 | 20250109 | 100500 | 1382186540 | 6900 | 6900 | 6910 | 6890 | 634 |
| 577 | 20250109 | 100400 | 1377813030 | 6900 | 6880 | 6900 | 6880 | 3579 |
| 578 | 20250109 | 100300 | 1353158930 | 6880 | 6850 | 6880 | 6830 | 3792 |
| 579 | 20250109 | 100200 | 1327147510 | 6850 | 6850 | 6850 | 6840 | 141 |
| 580 | 20250109 | 100100 | 1326181670 | 6850 | 6840 | 6850 | 6840 | 723 |
| 581 | 20250109 | 100000 | 1321235890 | 6850 | 6850 | 6850 | 6850 | 535 |
| 582 | 20250109 | 095900 | 1317571140 | 6850 | 6850 | 6850 | 6850 | 75 |
| 583 | 20250109 | 095800 | 1317057390 | 6850 | 6860 | 6860 | 6850 | 1119 |
| 584 | 20250109 | 095700 | 1309390830 | 6860 | 6870 | 6870 | 6850 | 276 |
| 585 | 20250109 | 095600 | 1307500070 | 6850 | 6870 | 6870 | 6850 | 4074 |
| 586 | 20250109 | 095500 | 1279593150 | 6850 | 6840 | 6850 | 6840 | 1629 |
| 587 | 20250109 | 095400 | 1268435500 | 6840 | 6850 | 6850 | 6840 | 224 |
| 588 | 20250109 | 095300 | 1266903030 | 6850 | 6830 | 6850 | 6830 | 2727 |
| 589 | 20250109 | 095200 | 1248276290 | 6830 | 6840 | 6840 | 6830 | 120 |
| 590 | 20250109 | 095100 | 1247456550 | 6840 | 6850 | 6850 | 6840 | 47 |
| 591 | 20250109 | 095000 | 1247134950 | 6850 | 6830 | 6850 | 6830 | 1356 |
| 592 | 20250109 | 094900 | 1237868100 | 6830 | 6850 | 6850 | 6830 | 1975 |
| 593 | 20250109 | 094800 | 1224374300 | 6850 | 6850 | 6860 | 6850 | 1005 |
| 594 | 20250109 | 094700 | 1217489910 | 6850 | 6850 | 6860 | 6850 | 307 |
| 595 | 20250109 | 094600 | 1215386450 | 6850 | 6850 | 6850 | 6840 | 1544 |
| 596 | 20250109 | 094500 | 1204820350 | 6850 | 6850 | 6850 | 6840 | 358 |
| 597 | 20250109 | 094400 | 1202368240 | 6850 | 6850 | 6850 | 6820 | 2316 |
| 598 | 20250109 | 094300 | 1186513590 | 6840 | 6840 | 6850 | 6820 | 2280 |
| 599 | 20250109 | 094200 | 1170937700 | 6840 | 6840 | 6840 | 6820 | 2791 |
| 600 | 20250109 | 094100 | 1151882380 | 6840 | 6840 | 6840 | 6830 | 1605 |
| 601 | 20250109 | 094000 | 1140909180 | 6840 | 6850 | 6850 | 6830 | 324 |
| 602 | 20250109 | 093900 | 1138694590 | 6850 | 6820 | 6850 | 6820 | 764 |
| 603 | 20250109 | 093800 | 1133478150 | 6820 | 6830 | 6850 | 6820 | 3783 |
| 604 | 20250109 | 093700 | 1107660940 | 6830 | 6830 | 6850 | 6830 | 8990 |
| 605 | 20250109 | 093600 | 1046256780 | 6830 | 6840 | 6850 | 6830 | 3968 |
| 606 | 20250109 | 093500 | 1019132990 | 6850 | 6860 | 6860 | 6850 | 1507 |
| 607 | 20250109 | 093400 | 1008809830 | 6860 | 6860 | 6870 | 6850 | 592 |
| 608 | 20250109 | 093300 | 1004752690 | 6850 | 6870 | 6870 | 6850 | 1875 |
| 609 | 20250109 | 093200 | 991886290 | 6880 | 6870 | 6880 | 6840 | 820 |
| 610 | 20250109 | 093100 | 986256760 | 6870 | 6860 | 6870 | 6840 | 5702 |
| 611 | 20250109 | 093000 | 947194890 | 6860 | 6860 | 6860 | 6850 | 836 |
| 612 | 20250109 | 092900 | 941462050 | 6860 | 6860 | 6860 | 6850 | 4999 |
| 613 | 20250109 | 092800 | 907177220 | 6860 | 6880 | 6880 | 6860 | 4013 |
| 614 | 20250109 | 092700 | 879622310 | 6890 | 6920 | 6920 | 6880 | 3074 |
| 615 | 20250109 | 092600 | 858453480 | 6890 | 6900 | 6930 | 6890 | 676 |
| 616 | 20250109 | 092500 | 853789500 | 6930 | 6910 | 6930 | 6900 | 818 |
| 617 | 20250109 | 092400 | 848139300 | 6910 | 6920 | 6920 | 6890 | 1598 |
| 618 | 20250109 | 092300 | 837104180 | 6920 | 6920 | 6920 | 6900 | 1321 |
| 619 | 20250109 | 092200 | 827970290 | 6920 | 6930 | 6930 | 6910 | 83 |
| 620 | 20250109 | 092100 | 827395600 | 6940 | 6930 | 6940 | 6900 | 296 |
| 621 | 20250109 | 092000 | 825346800 | 6930 | 6890 | 6930 | 6880 | 8732 |
| 622 | 20250109 | 091900 | 765018750 | 6890 | 6890 | 6900 | 6880 | 1863 |
| 623 | 20250109 | 091800 | 752198060 | 6890 | 6900 | 6900 | 6880 | 988 |
| 624 | 20250109 | 091700 | 745391380 | 6900 | 6880 | 6910 | 6880 | 837 |
| 625 | 20250109 | 091600 | 739619950 | 6910 | 6880 | 6910 | 6870 | 7166 |
| 626 | 20250109 | 091500 | 690328750 | 6870 | 6900 | 6910 | 6870 | 6459 |
| 627 | 20250109 | 091400 | 645871860 | 6900 | 6940 | 6970 | 6890 | 14078 |
| 628 | 20250109 | 091300 | 548616190 | 6940 | 6960 | 6980 | 6920 | 2580 |
| 629 | 20250109 | 091200 | 530708810 | 6930 | 6960 | 6980 | 6930 | 2761 |
| 630 | 20250109 | 091100 | 511534400 | 6980 | 6980 | 6990 | 6940 | 2443 |
| 631 | 20250109 | 091000 | 494520750 | 6990 | 6930 | 6990 | 6920 | 15084 |
| 632 | 20250109 | 090900 | 389569950 | 6940 | 6950 | 6960 | 6920 | 1564 |
| 633 | 20250109 | 090800 | 378729730 | 6960 | 6930 | 6960 | 6920 | 5694 |
| 634 | 20250109 | 090700 | 339213880 | 6920 | 6960 | 6960 | 6920 | 4086 |
| 635 | 20250109 | 090600 | 310888110 | 6950 | 6960 | 6970 | 6940 | 1890 |
| 636 | 20250109 | 090500 | 297753250 | 6970 | 6970 | 6970 | 6950 | 4870 |
| 637 | 20250109 | 090400 | 263884930 | 6970 | 6960 | 6970 | 6950 | 4200 |
| 638 | 20250109 | 090300 | 234646380 | 6970 | 6970 | 6990 | 6950 | 5848 |
| 639 | 20250109 | 090200 | 193924160 | 6980 | 7000 | 7000 | 6960 | 13238 |
| 640 | 20250109 | 090100 | 101433410 | 7010 | 7080 | 7080 | 7000 | 8975 |
| 641 | 20250109 | 090000 | 38311570 | 7060 | 7080 | 7080 | 7060 | 4720 |