38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 8914 |
| 3 | 20230615 | 203200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20230615 | 203100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20230615 | 203000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20230615 | 202900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20230615 | 202800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20230615 | 202700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20230615 | 202600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20230615 | 202500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20230615 | 202400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20230615 | 202300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20230615 | 202200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20230615 | 202100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20230615 | 202000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20230615 | 201900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20230615 | 201800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20230615 | 201700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20230615 | 201600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20230615 | 201500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20230615 | 201400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20230615 | 201300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20230615 | 201200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20230615 | 201100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20230615 | 201000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20230615 | 200900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20230615 | 200800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20230615 | 200700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20230615 | 200600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20230615 | 200500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20230615 | 200400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20230615 | 200300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 8914 |
| 33 | 20230615 | 200200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20230615 | 200100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20230615 | 200000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20230615 | 195900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20230615 | 195800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20230615 | 195700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20230615 | 195600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20230615 | 195500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20230615 | 195400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20230615 | 195300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20230615 | 195200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20230615 | 195100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20230615 | 195000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20230615 | 194900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20230615 | 194800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20230615 | 194700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20230615 | 194600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20230615 | 194500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20230615 | 194400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20230615 | 194300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20230615 | 194200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20230615 | 194100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20230615 | 194000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20230615 | 193900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20230615 | 193800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20230615 | 193700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20230615 | 193600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20230615 | 193500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20230615 | 193400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20230615 | 193300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 8914 |
| 63 | 20230615 | 193200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20230615 | 193100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20230615 | 193000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20230615 | 192900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20230615 | 192800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20230615 | 192700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20230615 | 192600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20230615 | 192500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20230615 | 192400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20230615 | 192300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20230615 | 192200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20230615 | 192100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20230615 | 192000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20230615 | 191900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20230615 | 191800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20230615 | 191700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20230615 | 191600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20230615 | 191500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20230615 | 191400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20230615 | 191300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20230615 | 191200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20230615 | 191100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20230615 | 191000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20230615 | 190900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20230615 | 190800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20230615 | 190700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20230615 | 190600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20230615 | 190500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20230615 | 190400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20230615 | 190300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 8914 |
| 93 | 20230615 | 190200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20230615 | 190100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20230615 | 190000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20230615 | 185900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20230615 | 185800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20230615 | 185700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20230615 | 185600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20230615 | 185500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20230615 | 185400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20230615 | 185300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20230615 | 185200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20230615 | 185100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20230615 | 185000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20230615 | 184900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20230615 | 184800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20230615 | 184700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20230615 | 184600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20230615 | 184500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20230615 | 184400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20230615 | 184300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20230615 | 184200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20230615 | 184100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20230615 | 184000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20230615 | 183900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20230615 | 183800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20230615 | 183700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20230615 | 183600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20230615 | 183500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20230615 | 183400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20230615 | 183300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 8914 |
| 123 | 20230615 | 183200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20230615 | 183100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20230615 | 183000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20230615 | 182900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20230615 | 182800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20230615 | 182700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20230615 | 182600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20230615 | 182500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20230615 | 182400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20230615 | 182300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20230615 | 182200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20230615 | 182100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20230615 | 182000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20230615 | 181900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20230615 | 181800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20230615 | 181700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20230615 | 181600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20230615 | 181500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20230615 | 181400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20230615 | 181300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20230615 | 181200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20230615 | 181100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20230615 | 181000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20230615 | 180900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20230615 | 180800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20230615 | 180700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20230615 | 180600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20230615 | 180500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20230615 | 180400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20230615 | 180300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 8914 |
| 153 | 20230615 | 180200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20230615 | 180100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20230615 | 180000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20230615 | 175900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20230615 | 175800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20230615 | 175700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20230615 | 175600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20230615 | 175500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20230615 | 175400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20230615 | 175300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20230615 | 175200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20230615 | 175100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20230615 | 175000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20230615 | 174900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20230615 | 174800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20230615 | 174700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20230615 | 174600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20230615 | 174500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20230615 | 174400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20230615 | 174300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20230615 | 174200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20230615 | 174100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20230615 | 174000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20230615 | 173900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20230615 | 173800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20230615 | 173700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20230615 | 173600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20230615 | 173500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20230615 | 173400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20230615 | 173300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 8914 |
| 183 | 20230615 | 173200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20230615 | 173100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20230615 | 173000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20230615 | 172900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20230615 | 172800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20230615 | 172700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20230615 | 172600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20230615 | 172500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20230615 | 172400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20230615 | 172300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20230615 | 172200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20230615 | 172100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20230615 | 172000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20230615 | 171900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20230615 | 171800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20230615 | 171700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20230615 | 171600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20230615 | 171500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20230615 | 171400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20230615 | 171300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20230615 | 171200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20230615 | 171100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20230615 | 171000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20230615 | 170900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20230615 | 170800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20230615 | 170700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20230615 | 170600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20230615 | 170500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20230615 | 170400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20230615 | 170300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 8914 |
| 213 | 20230615 | 170200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20230615 | 170100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20230615 | 170000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20230615 | 165900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20230615 | 165800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20230615 | 165700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20230615 | 165600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20230615 | 165500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20230615 | 165400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20230615 | 165300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20230615 | 165200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20230615 | 165100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20230615 | 165000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20230615 | 164900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20230615 | 164800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20230615 | 164700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20230615 | 164600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20230615 | 164500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230615 | 164400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230615 | 164300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230615 | 164200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230615 | 164100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230615 | 164000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230615 | 163900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230615 | 163800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230615 | 163700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230615 | 163600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20230615 | 163500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20230615 | 163400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20230615 | 163300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 8914 |
| 243 | 20230615 | 163200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20230615 | 163100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20230615 | 163000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20230615 | 162900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20230615 | 162800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20230615 | 162700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20230615 | 162600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20230615 | 162500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20230615 | 162400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20230615 | 162300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20230615 | 162200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20230615 | 162100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20230615 | 162000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20230615 | 161900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20230615 | 161800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20230615 | 161700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20230615 | 161600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20230615 | 161500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20230615 | 161400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20230615 | 161300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20230615 | 161200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20230615 | 161100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20230615 | 161000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20230615 | 160900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20230615 | 160800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20230615 | 160700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20230615 | 160600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20230615 | 160500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20230615 | 160400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20230615 | 160300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 8914 |
| 273 | 20230615 | 160200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20230615 | 160100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20230615 | 160000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20230615 | 155900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20230615 | 155800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20230615 | 155700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20230615 | 155600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20230615 | 155500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20230615 | 155400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20230615 | 155300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20230615 | 155200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20230615 | 155100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20230615 | 155000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20230615 | 154900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20230615 | 154800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20230615 | 154700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20230615 | 154600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20230615 | 154500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20230615 | 154400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20230615 | 154300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20230615 | 154200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20230615 | 154100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20230615 | 154000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20230615 | 153900 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20230615 | 153800 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20230615 | 153700 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20230615 | 153600 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20230615 | 153500 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20230615 | 153400 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20230615 | 153300 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 8914 |
| 303 | 20230615 | 153200 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 304 | 20230615 | 153100 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 305 | 20230615 | 153000 | 77528141300 | 53200 | 53200 | 53200 | 53200 | 8914 |
| 306 | 20230615 | 152900 | 77053916500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 307 | 20230615 | 152800 | 77053916500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 308 | 20230615 | 152700 | 77053916500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 309 | 20230615 | 152600 | 77053916500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 310 | 20230615 | 152500 | 77053916500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 311 | 20230615 | 152400 | 77053916500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 312 | 20230615 | 152300 | 77053916500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 313 | 20230615 | 152200 | 77053916500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 314 | 20230615 | 152100 | 77053916500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 315 | 20230615 | 152000 | 77053916500 | 53200 | 53200 | 53200 | 53200 | 0 |
| 316 | 20230615 | 151900 | 77053916500 | 53200 | 53000 | 53300 | 52900 | 3181 |
| 317 | 20230615 | 151800 | 76885093900 | 53100 | 53200 | 53300 | 53100 | 1463 |
| 318 | 20230615 | 151700 | 76807312800 | 53300 | 53300 | 53300 | 53200 | 560 |
| 319 | 20230615 | 151600 | 76777470600 | 53200 | 53100 | 53300 | 53000 | 2247 |
| 320 | 20230615 | 151500 | 76657812300 | 53100 | 53100 | 53100 | 53000 | 895 |
| 321 | 20230615 | 151400 | 76610328500 | 53100 | 53100 | 53100 | 53000 | 279 |
| 322 | 20230615 | 151300 | 76595521700 | 53100 | 53100 | 53100 | 52900 | 930 |
| 323 | 20230615 | 151200 | 76546205900 | 53100 | 53200 | 53200 | 53000 | 988 |
| 324 | 20230615 | 151100 | 76493810400 | 53200 | 53200 | 53200 | 53000 | 1982 |
| 325 | 20230615 | 151000 | 76388439300 | 53200 | 52600 | 53200 | 52500 | 3666 |
| 326 | 20230615 | 150900 | 76194631500 | 52700 | 52800 | 52800 | 52600 | 479 |
| 327 | 20230615 | 150800 | 76169381500 | 52700 | 52700 | 52900 | 52700 | 745 |
| 328 | 20230615 | 150700 | 76130066200 | 52800 | 52900 | 52900 | 52700 | 410 |
| 329 | 20230615 | 150600 | 76108412300 | 52900 | 52800 | 52900 | 52600 | 792 |
| 330 | 20230615 | 150500 | 76066606600 | 52700 | 52700 | 52700 | 52600 | 267 |
| 331 | 20230615 | 150400 | 76052548500 | 52600 | 52600 | 53000 | 52500 | 1958 |
| 332 | 20230615 | 150300 | 75949259500 | 52600 | 52700 | 52700 | 52500 | 761 |
| 333 | 20230615 | 150200 | 75909268500 | 52600 | 52800 | 52800 | 52500 | 4077 |
| 334 | 20230615 | 150100 | 75694738600 | 52700 | 52700 | 52800 | 52700 | 417 |
| 335 | 20230615 | 150000 | 75672747600 | 52800 | 52800 | 53000 | 52600 | 1279 |
| 336 | 20230615 | 145900 | 75605308200 | 52900 | 53000 | 53000 | 52900 | 357 |
| 337 | 20230615 | 145800 | 75586413100 | 52900 | 52900 | 52900 | 52800 | 1561 |
| 338 | 20230615 | 145700 | 75503948800 | 52800 | 52800 | 52900 | 52700 | 700 |
| 339 | 20230615 | 145600 | 75466996500 | 52800 | 52900 | 52900 | 52700 | 1653 |
| 340 | 20230615 | 145500 | 75379660300 | 53000 | 52900 | 53000 | 52900 | 209 |
| 341 | 20230615 | 145400 | 75368600400 | 52900 | 53100 | 53100 | 52900 | 218 |
| 342 | 20230615 | 145300 | 75357039900 | 53100 | 53100 | 53100 | 53000 | 289 |
| 343 | 20230615 | 145200 | 75341706100 | 53100 | 53200 | 53200 | 53000 | 306 |
| 344 | 20230615 | 145100 | 75325465700 | 53100 | 52700 | 53200 | 52700 | 1865 |
| 345 | 20230615 | 145000 | 75226780400 | 52600 | 52700 | 52800 | 52600 | 815 |
| 346 | 20230615 | 144900 | 75183854900 | 52700 | 52700 | 52700 | 52600 | 717 |
| 347 | 20230615 | 144800 | 75146075300 | 52700 | 52800 | 52900 | 52700 | 622 |
| 348 | 20230615 | 144700 | 75113262600 | 52900 | 52700 | 52900 | 52700 | 86 |
| 349 | 20230615 | 144600 | 75108725300 | 52700 | 52800 | 52900 | 52700 | 878 |
| 350 | 20230615 | 144500 | 75062413800 | 52800 | 52500 | 52800 | 52500 | 1003 |
| 351 | 20230615 | 144400 | 75009483500 | 52500 | 52600 | 52700 | 52500 | 1315 |
| 352 | 20230615 | 144300 | 74940415500 | 52500 | 52700 | 52800 | 52500 | 2519 |
| 353 | 20230615 | 144200 | 74808062700 | 52600 | 52700 | 52800 | 52600 | 2398 |
| 354 | 20230615 | 144100 | 74681852000 | 52700 | 52600 | 52700 | 52600 | 1562 |
| 355 | 20230615 | 144000 | 74599662200 | 52600 | 53000 | 53000 | 52600 | 1311 |
| 356 | 20230615 | 143900 | 74530545500 | 53000 | 52700 | 53000 | 52700 | 1076 |
| 357 | 20230615 | 143800 | 74473669700 | 52800 | 52800 | 52900 | 52600 | 1722 |
| 358 | 20230615 | 143700 | 74382845100 | 52900 | 53000 | 53000 | 52900 | 2073 |
| 359 | 20230615 | 143600 | 74273164400 | 53100 | 53200 | 53200 | 53100 | 387 |
| 360 | 20230615 | 143500 | 74252612200 | 53100 | 53400 | 53400 | 53100 | 565 |
| 361 | 20230615 | 143400 | 74222564600 | 53400 | 52900 | 53400 | 52900 | 1816 |
| 362 | 20230615 | 143300 | 74125972700 | 53000 | 53100 | 53100 | 52900 | 1156 |
| 363 | 20230615 | 143200 | 74064754100 | 53100 | 53200 | 53200 | 53000 | 613 |
| 364 | 20230615 | 143100 | 74032209900 | 53200 | 52800 | 53200 | 52800 | 1744 |
| 365 | 20230615 | 143000 | 73939884300 | 52800 | 53000 | 53000 | 52700 | 4941 |
| 366 | 20230615 | 142900 | 73679071700 | 52900 | 53200 | 53300 | 52900 | 3950 |
| 367 | 20230615 | 142800 | 73469451600 | 53300 | 53300 | 53300 | 53200 | 392 |
| 368 | 20230615 | 142700 | 73448559600 | 53300 | 53200 | 53400 | 53200 | 422 |
| 369 | 20230615 | 142600 | 73426085700 | 53200 | 53200 | 53400 | 53200 | 155 |
| 370 | 20230615 | 142500 | 73417838300 | 53400 | 53300 | 53400 | 53100 | 2450 |
| 371 | 20230615 | 142400 | 73287514700 | 53300 | 53400 | 53400 | 53300 | 1335 |
| 372 | 20230615 | 142300 | 73216323800 | 53400 | 53400 | 53500 | 53400 | 1047 |
| 373 | 20230615 | 142200 | 73160412500 | 53400 | 53400 | 53400 | 53300 | 552 |
| 374 | 20230615 | 142100 | 73130956100 | 53300 | 53300 | 53500 | 53300 | 342 |
| 375 | 20230615 | 142000 | 73112708500 | 53400 | 53500 | 53500 | 53300 | 1779 |
| 376 | 20230615 | 141900 | 73017795200 | 53500 | 53700 | 53700 | 53500 | 1970 |
| 377 | 20230615 | 141800 | 72912380500 | 53700 | 53500 | 53700 | 53500 | 529 |
| 378 | 20230615 | 141700 | 72884069000 | 53500 | 53500 | 53600 | 53400 | 1777 |
| 379 | 20230615 | 141600 | 72789022000 | 53600 | 53600 | 53700 | 53600 | 598 |
| 380 | 20230615 | 141500 | 72756966600 | 53600 | 53600 | 53700 | 53600 | 227 |
| 381 | 20230615 | 141400 | 72744787100 | 53600 | 53600 | 53700 | 53600 | 541 |
| 382 | 20230615 | 141300 | 72715785500 | 53600 | 53700 | 53800 | 53600 | 559 |
| 383 | 20230615 | 141200 | 72685792000 | 53800 | 53800 | 53800 | 53500 | 3507 |
| 384 | 20230615 | 141100 | 72497712300 | 53800 | 54100 | 54100 | 53700 | 4521 |
| 385 | 20230615 | 141000 | 72253678600 | 54200 | 54200 | 54200 | 54100 | 165 |
| 386 | 20230615 | 140900 | 72244748600 | 54200 | 54200 | 54300 | 54100 | 889 |
| 387 | 20230615 | 140800 | 72196585600 | 54200 | 54200 | 54200 | 54100 | 965 |
| 388 | 20230615 | 140700 | 72144357600 | 54200 | 54200 | 54300 | 54200 | 335 |
| 389 | 20230615 | 140600 | 72126199200 | 54200 | 54200 | 54300 | 54200 | 876 |
| 390 | 20230615 | 140500 | 72078708000 | 54200 | 54300 | 54300 | 54200 | 572 |
| 391 | 20230615 | 140400 | 72047648500 | 54400 | 54500 | 54500 | 54300 | 620 |
| 392 | 20230615 | 140300 | 72013909100 | 54500 | 54500 | 54600 | 54500 | 437 |
| 393 | 20230615 | 140200 | 71990091600 | 54500 | 54500 | 54600 | 54500 | 150 |
| 394 | 20230615 | 140100 | 71981915400 | 54500 | 54500 | 54600 | 54500 | 296 |
| 395 | 20230615 | 140000 | 71965781400 | 54600 | 54500 | 54600 | 54500 | 197 |
| 396 | 20230615 | 135900 | 71955044100 | 54500 | 54500 | 54600 | 54500 | 366 |
| 397 | 20230615 | 135800 | 71935095800 | 54500 | 54500 | 54600 | 54500 | 269 |
| 398 | 20230615 | 135700 | 71920413900 | 54500 | 54500 | 54500 | 54500 | 51 |
| 399 | 20230615 | 135600 | 71917634400 | 54500 | 54600 | 54600 | 54500 | 254 |
| 400 | 20230615 | 135500 | 71903785800 | 54600 | 54500 | 54600 | 54500 | 211 |
| 401 | 20230615 | 135400 | 71892265300 | 54600 | 54600 | 54600 | 54600 | 139 |
| 402 | 20230615 | 135300 | 71884675900 | 54600 | 54600 | 54600 | 54500 | 235 |
| 403 | 20230615 | 135200 | 71871849500 | 54600 | 54600 | 54600 | 54500 | 178 |
| 404 | 20230615 | 135100 | 71862140500 | 54600 | 54500 | 54600 | 54500 | 181 |
| 405 | 20230615 | 135000 | 71852267900 | 54500 | 54600 | 54600 | 54500 | 69 |
| 406 | 20230615 | 134900 | 71848504300 | 54500 | 54300 | 54600 | 54300 | 572 |
| 407 | 20230615 | 134800 | 71817329300 | 54500 | 54400 | 54500 | 54300 | 147 |
| 408 | 20230615 | 134700 | 71809331300 | 54400 | 54300 | 54500 | 54300 | 347 |
| 409 | 20230615 | 134600 | 71790469300 | 54300 | 54400 | 54400 | 54300 | 1521 |
| 410 | 20230615 | 134500 | 71707846100 | 54400 | 54500 | 54500 | 54400 | 101 |
| 411 | 20230615 | 134400 | 71702349600 | 54500 | 54500 | 54500 | 54400 | 77 |
| 412 | 20230615 | 134300 | 71698156600 | 54400 | 54500 | 54500 | 54400 | 193 |
| 413 | 20230615 | 134200 | 71687644400 | 54500 | 54400 | 54500 | 54400 | 109 |
| 414 | 20230615 | 134100 | 71681714600 | 54400 | 54400 | 54500 | 54400 | 259 |
| 415 | 20230615 | 134000 | 71667613600 | 54500 | 54500 | 54500 | 54400 | 215 |
| 416 | 20230615 | 133900 | 71655910100 | 54500 | 54500 | 54500 | 54400 | 859 |
| 417 | 20230615 | 133800 | 71609174400 | 54400 | 54600 | 54600 | 54400 | 1266 |
| 418 | 20230615 | 133700 | 71540189700 | 54500 | 54600 | 54600 | 54500 | 372 |
| 419 | 20230615 | 133600 | 71519883000 | 54600 | 54700 | 54700 | 54600 | 135 |
| 420 | 20230615 | 133500 | 71512507600 | 54800 | 54700 | 54800 | 54700 | 688 |
| 421 | 20230615 | 133400 | 71474869100 | 54700 | 54700 | 54800 | 54700 | 157 |
| 422 | 20230615 | 133300 | 71466280200 | 54700 | 54700 | 54800 | 54700 | 202 |
| 423 | 20230615 | 133200 | 71455219600 | 54800 | 54900 | 54900 | 54800 | 561 |
| 424 | 20230615 | 133100 | 71424471900 | 54900 | 54800 | 54900 | 54800 | 641 |
| 425 | 20230615 | 133000 | 71389304700 | 54900 | 54800 | 54900 | 54700 | 742 |
| 426 | 20230615 | 132900 | 71348639700 | 54800 | 54500 | 54800 | 54500 | 297 |
| 427 | 20230615 | 132800 | 71332395900 | 54600 | 54600 | 54600 | 54600 | 681 |
| 428 | 20230615 | 132700 | 71295213300 | 54600 | 54500 | 54600 | 54500 | 148 |
| 429 | 20230615 | 132600 | 71287137300 | 54500 | 54600 | 54600 | 54500 | 146 |
| 430 | 20230615 | 132500 | 71279178200 | 54600 | 54700 | 54700 | 54600 | 402 |
| 431 | 20230615 | 132400 | 71257224400 | 54600 | 54700 | 54700 | 54600 | 231 |
| 432 | 20230615 | 132300 | 71244596200 | 54700 | 54600 | 54700 | 54600 | 45 |
| 433 | 20230615 | 132200 | 71242136400 | 54600 | 54500 | 54600 | 54500 | 492 |
| 434 | 20230615 | 132100 | 71215291400 | 54500 | 54600 | 54600 | 54500 | 275 |
| 435 | 20230615 | 132000 | 71200301900 | 54600 | 54700 | 54700 | 54600 | 288 |
| 436 | 20230615 | 131900 | 71184576900 | 54600 | 54500 | 54800 | 54500 | 402 |
| 437 | 20230615 | 131800 | 71162627400 | 54600 | 54500 | 54600 | 54500 | 436 |
| 438 | 20230615 | 131700 | 71138850200 | 54600 | 54800 | 54800 | 54500 | 1289 |
| 439 | 20230615 | 131600 | 71068366900 | 54800 | 54800 | 54900 | 54700 | 809 |
| 440 | 20230615 | 131500 | 71024053900 | 54800 | 55000 | 55100 | 54700 | 2385 |
| 441 | 20230615 | 131400 | 70893280700 | 55000 | 55100 | 55100 | 54900 | 646 |
| 442 | 20230615 | 131300 | 70857753600 | 55100 | 55200 | 55200 | 54900 | 2595 |
| 443 | 20230615 | 131200 | 70714721700 | 55200 | 54900 | 55200 | 54900 | 7454 |
| 444 | 20230615 | 131100 | 70304559000 | 54900 | 54900 | 55000 | 54800 | 2635 |
| 445 | 20230615 | 131000 | 70159896700 | 54800 | 54800 | 54800 | 54700 | 1049 |
| 446 | 20230615 | 130900 | 70102413000 | 54800 | 54800 | 54800 | 54600 | 1563 |
| 447 | 20230615 | 130800 | 70016787500 | 54700 | 54800 | 54900 | 54700 | 2109 |
| 448 | 20230615 | 130700 | 69901204200 | 54800 | 54800 | 54900 | 54800 | 884 |
| 449 | 20230615 | 130600 | 69852730100 | 54800 | 54700 | 54900 | 54700 | 2448 |
| 450 | 20230615 | 130500 | 69718589100 | 54700 | 54500 | 54700 | 54500 | 1250 |
| 451 | 20230615 | 130400 | 69650221700 | 54600 | 54400 | 54600 | 54300 | 2577 |
| 452 | 20230615 | 130300 | 69509776400 | 54300 | 54400 | 54400 | 54300 | 277 |
| 453 | 20230615 | 130200 | 69494712200 | 54400 | 54300 | 54400 | 54300 | 560 |
| 454 | 20230615 | 130100 | 69464256400 | 54300 | 54400 | 54400 | 54200 | 212 |
| 455 | 20230615 | 130000 | 69452742300 | 54400 | 54200 | 54400 | 54200 | 53 |
| 456 | 20230615 | 125900 | 69449862700 | 54200 | 54300 | 54300 | 54200 | 40 |
| 457 | 20230615 | 125800 | 69447690800 | 54400 | 54300 | 54400 | 54200 | 494 |
| 458 | 20230615 | 125700 | 69420855800 | 54300 | 54200 | 54300 | 54100 | 382 |
| 459 | 20230615 | 125600 | 69400147200 | 54300 | 54200 | 54300 | 54100 | 422 |
| 460 | 20230615 | 125500 | 69377305900 | 54200 | 54100 | 54200 | 54100 | 122 |
| 461 | 20230615 | 125400 | 69370694500 | 54100 | 54200 | 54200 | 54100 | 354 |
| 462 | 20230615 | 125300 | 69351538900 | 54200 | 54200 | 54200 | 54100 | 450 |
| 463 | 20230615 | 125200 | 69327150600 | 54100 | 54100 | 54200 | 54100 | 422 |
| 464 | 20230615 | 125100 | 69304302100 | 54100 | 54300 | 54300 | 54100 | 265 |
| 465 | 20230615 | 125000 | 69289953100 | 54300 | 54300 | 54300 | 54200 | 23 |
| 466 | 20230615 | 124900 | 69288704700 | 54300 | 54200 | 54300 | 54200 | 1267 |
| 467 | 20230615 | 124800 | 69219947700 | 54300 | 54300 | 54300 | 54200 | 347 |
| 468 | 20230615 | 124700 | 69201107800 | 54300 | 54300 | 54300 | 54300 | 39 |
| 469 | 20230615 | 124600 | 69198990100 | 54300 | 54300 | 54300 | 54300 | 31 |
| 470 | 20230615 | 124500 | 69197306800 | 54300 | 54400 | 54400 | 54300 | 433 |
| 471 | 20230615 | 124400 | 69173791800 | 54400 | 54400 | 54400 | 54300 | 211 |
| 472 | 20230615 | 124300 | 69162326400 | 54400 | 54300 | 54500 | 54300 | 398 |
| 473 | 20230615 | 124200 | 69140674600 | 54400 | 54400 | 54400 | 54300 | 177 |
| 474 | 20230615 | 124100 | 69131046100 | 54400 | 54400 | 54400 | 54300 | 221 |
| 475 | 20230615 | 124000 | 69119024600 | 54400 | 54300 | 54400 | 54200 | 678 |
| 476 | 20230615 | 123900 | 69082189000 | 54300 | 54200 | 54300 | 54200 | 257 |
| 477 | 20230615 | 123800 | 69068258700 | 54200 | 54100 | 54200 | 54100 | 185 |
| 478 | 20230615 | 123700 | 69058234700 | 54200 | 54100 | 54200 | 54100 | 20 |
| 479 | 20230615 | 123600 | 69057150800 | 54100 | 54100 | 54100 | 54100 | 122 |
| 480 | 20230615 | 123500 | 69050550600 | 54100 | 54100 | 54100 | 54100 | 3 |
| 481 | 20230615 | 123400 | 69050388300 | 54000 | 54000 | 54100 | 54000 | 124 |
| 482 | 20230615 | 123300 | 69043691300 | 54000 | 54100 | 54100 | 54000 | 172 |
| 483 | 20230615 | 123200 | 69034403100 | 54000 | 54000 | 54100 | 54000 | 148 |
| 484 | 20230615 | 123100 | 69026410800 | 54100 | 54100 | 54100 | 54000 | 22 |
| 485 | 20230615 | 123000 | 69025222400 | 54000 | 53900 | 54000 | 53900 | 252 |
| 486 | 20230615 | 122900 | 69011636600 | 54000 | 53900 | 54000 | 53900 | 43 |
| 487 | 20230615 | 122800 | 69009315400 | 53900 | 53900 | 54000 | 53900 | 73 |
| 488 | 20230615 | 122700 | 69005380300 | 53900 | 54000 | 54000 | 53900 | 589 |
| 489 | 20230615 | 122600 | 68973629100 | 54100 | 54000 | 54200 | 54000 | 123 |
| 490 | 20230615 | 122500 | 68966966000 | 54000 | 54000 | 54100 | 53900 | 173 |
| 491 | 20230615 | 122400 | 68957622600 | 54000 | 54000 | 54000 | 53900 | 550 |
| 492 | 20230615 | 122300 | 68927967200 | 54000 | 54000 | 54000 | 54000 | 62 |
| 493 | 20230615 | 122200 | 68924619200 | 53900 | 54000 | 54000 | 53900 | 317 |
| 494 | 20230615 | 122100 | 68907510500 | 54000 | 53900 | 54000 | 53900 | 187 |
| 495 | 20230615 | 122000 | 68897431100 | 53900 | 54000 | 54000 | 53900 | 59 |
| 496 | 20230615 | 121900 | 68894250800 | 54000 | 53900 | 54000 | 53900 | 1113 |
| 497 | 20230615 | 121800 | 68834255300 | 53900 | 54000 | 54000 | 53900 | 377 |
| 498 | 20230615 | 121700 | 68813917000 | 53900 | 54000 | 54100 | 53900 | 377 |
| 499 | 20230615 | 121600 | 68793584500 | 53900 | 54100 | 54200 | 53900 | 405 |
| 500 | 20230615 | 121500 | 68771712900 | 54100 | 54200 | 54200 | 54100 | 175 |
| 501 | 20230615 | 121400 | 68762243800 | 54200 | 54200 | 54200 | 54100 | 8 |
| 502 | 20230615 | 121300 | 68761810300 | 54200 | 54000 | 54200 | 54000 | 33 |
| 503 | 20230615 | 121200 | 68760024900 | 54200 | 54000 | 54200 | 54000 | 267 |
| 504 | 20230615 | 121100 | 68745589500 | 54200 | 54100 | 54200 | 54100 | 158 |
| 505 | 20230615 | 121000 | 68737041600 | 54100 | 54200 | 54300 | 54100 | 363 |
| 506 | 20230615 | 120900 | 68717394100 | 54200 | 54300 | 54300 | 54100 | 1041 |
| 507 | 20230615 | 120800 | 68660975900 | 54300 | 54400 | 54400 | 54300 | 311 |
| 508 | 20230615 | 120700 | 68644086600 | 54300 | 54400 | 54400 | 54300 | 335 |
| 509 | 20230615 | 120600 | 68625887800 | 54400 | 54400 | 54400 | 54300 | 1111 |
| 510 | 20230615 | 120500 | 68565484000 | 54400 | 54400 | 54400 | 54300 | 186 |
| 511 | 20230615 | 120400 | 68555366700 | 54400 | 54400 | 54400 | 54400 | 34 |
| 512 | 20230615 | 120300 | 68553517100 | 54400 | 54300 | 54400 | 54300 | 160 |
| 513 | 20230615 | 120200 | 68544828400 | 54400 | 54300 | 54400 | 54300 | 92 |
| 514 | 20230615 | 120100 | 68539830300 | 54400 | 54300 | 54400 | 54200 | 150 |
| 515 | 20230615 | 120000 | 68531686500 | 54400 | 54300 | 54400 | 54200 | 149 |
| 516 | 20230615 | 115900 | 68523593600 | 54300 | 54300 | 54400 | 54300 | 74 |
| 517 | 20230615 | 115800 | 68519572200 | 54400 | 54400 | 54400 | 54400 | 21 |
| 518 | 20230615 | 115700 | 68518429800 | 54400 | 54300 | 54400 | 54200 | 126 |
| 519 | 20230615 | 115600 | 68511587800 | 54400 | 54400 | 54400 | 54300 | 111 |
| 520 | 20230615 | 115500 | 68505558200 | 54300 | 54400 | 54400 | 54300 | 619 |
| 521 | 20230615 | 115400 | 68471901500 | 54300 | 54300 | 54300 | 54200 | 722 |
| 522 | 20230615 | 115300 | 68432699100 | 54300 | 54300 | 54300 | 54200 | 690 |
| 523 | 20230615 | 115200 | 68395232700 | 54300 | 54200 | 54300 | 54100 | 377 |
| 524 | 20230615 | 115100 | 68374809700 | 54200 | 54100 | 54200 | 54100 | 136 |
| 525 | 20230615 | 115000 | 68367451400 | 54000 | 54100 | 54100 | 54000 | 135 |
| 526 | 20230615 | 114900 | 68360156900 | 54100 | 54000 | 54100 | 53900 | 257 |
| 527 | 20230615 | 114800 | 68346279300 | 53900 | 53900 | 54000 | 53900 | 67 |
| 528 | 20230615 | 114700 | 68342667000 | 53900 | 53900 | 53900 | 53800 | 379 |
| 529 | 20230615 | 114600 | 68322269300 | 53900 | 54100 | 54200 | 53900 | 954 |
| 530 | 20230615 | 114500 | 68270774900 | 54200 | 54100 | 54200 | 54000 | 88 |
| 531 | 20230615 | 114400 | 68266009600 | 54100 | 53800 | 54100 | 53800 | 472 |
| 532 | 20230615 | 114300 | 68240536200 | 53900 | 53800 | 54000 | 53800 | 234 |
| 533 | 20230615 | 114200 | 68227936000 | 53800 | 54000 | 54000 | 53800 | 1163 |
| 534 | 20230615 | 114100 | 68165294200 | 54100 | 54000 | 54100 | 54000 | 247 |
| 535 | 20230615 | 114000 | 68151950700 | 54000 | 54100 | 54100 | 54000 | 394 |
| 536 | 20230615 | 113900 | 68130672000 | 54100 | 54000 | 54200 | 54000 | 253 |
| 537 | 20230615 | 113800 | 68116995800 | 54100 | 54100 | 54200 | 54100 | 323 |
| 538 | 20230615 | 113700 | 68099520000 | 54000 | 54100 | 54100 | 54000 | 423 |
| 539 | 20230615 | 113600 | 68076661400 | 54100 | 54200 | 54200 | 54000 | 1191 |
| 540 | 20230615 | 113500 | 68012207500 | 54200 | 54200 | 54300 | 54200 | 457 |
| 541 | 20230615 | 113400 | 67987437600 | 54200 | 54200 | 54300 | 54200 | 139 |
| 542 | 20230615 | 113300 | 67979902400 | 54300 | 54300 | 54400 | 54300 | 268 |
| 543 | 20230615 | 113200 | 67965344900 | 54300 | 54200 | 54300 | 54200 | 114 |
| 544 | 20230615 | 113100 | 67959163900 | 54200 | 54300 | 54300 | 54100 | 225 |
| 545 | 20230615 | 113000 | 67946959100 | 54300 | 54000 | 54300 | 54000 | 487 |
| 546 | 20230615 | 112900 | 67920620000 | 54000 | 54300 | 54300 | 54000 | 810 |
| 547 | 20230615 | 112800 | 67876800400 | 54300 | 54400 | 54400 | 54200 | 1005 |
| 548 | 20230615 | 112700 | 67822262900 | 54300 | 54500 | 54500 | 54300 | 1074 |
| 549 | 20230615 | 112600 | 67763873200 | 54500 | 54500 | 54500 | 54400 | 242 |
| 550 | 20230615 | 112500 | 67750686400 | 54500 | 54200 | 54500 | 54200 | 842 |
| 551 | 20230615 | 112400 | 67704933600 | 54300 | 54300 | 54300 | 54200 | 448 |
| 552 | 20230615 | 112300 | 67680607300 | 54300 | 54400 | 54500 | 54300 | 1260 |
| 553 | 20230615 | 112200 | 67612105800 | 54500 | 54500 | 54500 | 54300 | 1038 |
| 554 | 20230615 | 112100 | 67555632500 | 54500 | 54500 | 54600 | 54300 | 2007 |
| 555 | 20230615 | 112000 | 67446306200 | 54500 | 54300 | 54500 | 54300 | 1782 |
| 556 | 20230615 | 111900 | 67349393900 | 54300 | 54300 | 54400 | 54200 | 898 |
| 557 | 20230615 | 111800 | 67300609000 | 54300 | 54300 | 54400 | 54300 | 1031 |
| 558 | 20230615 | 111700 | 67244582700 | 54200 | 54200 | 54400 | 54200 | 2121 |
| 559 | 20230615 | 111600 | 67129363400 | 54300 | 54100 | 54300 | 54100 | 1022 |
| 560 | 20230615 | 111500 | 67073963900 | 54200 | 54100 | 54200 | 54000 | 526 |
| 561 | 20230615 | 111400 | 67045527700 | 54100 | 54100 | 54100 | 54000 | 907 |
| 562 | 20230615 | 111300 | 66996459300 | 54000 | 54000 | 54100 | 54000 | 1310 |
| 563 | 20230615 | 111200 | 66925696800 | 53900 | 53800 | 54000 | 53800 | 787 |
| 564 | 20230615 | 111100 | 66883257900 | 53800 | 53900 | 53900 | 53800 | 393 |
| 565 | 20230615 | 111000 | 66862087000 | 53800 | 53800 | 53900 | 53800 | 167 |
| 566 | 20230615 | 110900 | 66853100900 | 53800 | 53900 | 53900 | 53800 | 489 |
| 567 | 20230615 | 110800 | 66826752600 | 53900 | 53900 | 54000 | 53900 | 858 |
| 568 | 20230615 | 110700 | 66780501700 | 53900 | 53900 | 53900 | 53800 | 361 |
| 569 | 20230615 | 110600 | 66761070000 | 53900 | 53900 | 53900 | 53800 | 402 |
| 570 | 20230615 | 110500 | 66739440800 | 53800 | 53700 | 53800 | 53700 | 251 |
| 571 | 20230615 | 110400 | 66725939800 | 53800 | 53700 | 53800 | 53600 | 1062 |
| 572 | 20230615 | 110300 | 66668920300 | 53600 | 53600 | 53600 | 53500 | 465 |
| 573 | 20230615 | 110200 | 66644001600 | 53600 | 53600 | 53700 | 53500 | 448 |
| 574 | 20230615 | 110100 | 66620004400 | 53600 | 53700 | 53700 | 53500 | 84 |
| 575 | 20230615 | 110000 | 66615509100 | 53600 | 53500 | 53700 | 53400 | 1046 |
| 576 | 20230615 | 105900 | 66559546500 | 53500 | 53600 | 53700 | 53500 | 895 |
| 577 | 20230615 | 105800 | 66511582200 | 53500 | 53600 | 53600 | 53500 | 243 |
| 578 | 20230615 | 105700 | 66498563600 | 53500 | 53500 | 53600 | 53400 | 2091 |
| 579 | 20230615 | 105600 | 66386717500 | 53500 | 53600 | 53700 | 53500 | 890 |
| 580 | 20230615 | 105500 | 66339089500 | 53600 | 53600 | 53600 | 53600 | 1046 |
| 581 | 20230615 | 105400 | 66283023900 | 53600 | 53600 | 53700 | 53600 | 410 |
| 582 | 20230615 | 105300 | 66261041800 | 53700 | 53800 | 53800 | 53600 | 446 |
| 583 | 20230615 | 105200 | 66237109000 | 53700 | 53700 | 53800 | 53700 | 332 |
| 584 | 20230615 | 105100 | 66219276400 | 53700 | 53800 | 53900 | 53700 | 288 |
| 585 | 20230615 | 105000 | 66203794300 | 53800 | 53900 | 53900 | 53800 | 35 |
| 586 | 20230615 | 104900 | 66201908900 | 53900 | 53900 | 53900 | 53700 | 475 |
| 587 | 20230615 | 104800 | 66176357600 | 53900 | 53700 | 54000 | 53700 | 256 |
| 588 | 20230615 | 104700 | 66162565000 | 53700 | 53700 | 53700 | 53600 | 842 |
| 589 | 20230615 | 104600 | 66117355100 | 53700 | 53600 | 53800 | 53600 | 1056 |
| 590 | 20230615 | 104500 | 66060712500 | 53500 | 53800 | 53800 | 53500 | 1144 |
| 591 | 20230615 | 104400 | 65999329000 | 53700 | 54000 | 54000 | 53700 | 2863 |
| 592 | 20230615 | 104300 | 65845216300 | 53900 | 53900 | 54000 | 53900 | 1428 |
| 593 | 20230615 | 104200 | 65768204700 | 54000 | 53900 | 54000 | 53900 | 592 |
| 594 | 20230615 | 104100 | 65736292800 | 53900 | 54000 | 54000 | 53900 | 235 |
| 595 | 20230615 | 104000 | 65723611400 | 54000 | 54100 | 54100 | 53900 | 562 |
| 596 | 20230615 | 103900 | 65693255200 | 54000 | 54000 | 54100 | 54000 | 605 |
| 597 | 20230615 | 103800 | 65660582100 | 54100 | 54200 | 54200 | 54100 | 421 |
| 598 | 20230615 | 103700 | 65637798400 | 54200 | 54300 | 54400 | 54100 | 578 |
| 599 | 20230615 | 103600 | 65606458000 | 54300 | 54400 | 54500 | 54200 | 873 |
| 600 | 20230615 | 103500 | 65559015900 | 54400 | 54200 | 54400 | 54000 | 749 |
| 601 | 20230615 | 103400 | 65518397800 | 54300 | 54200 | 54300 | 54000 | 3883 |
| 602 | 20230615 | 103300 | 65307819800 | 54100 | 53800 | 54200 | 53800 | 2289 |
| 603 | 20230615 | 103200 | 65184134200 | 53800 | 54000 | 54000 | 53700 | 460 |
| 604 | 20230615 | 103100 | 65159362300 | 53900 | 53800 | 54000 | 53700 | 1404 |
| 605 | 20230615 | 103000 | 65083782500 | 53700 | 53700 | 53700 | 53600 | 910 |
| 606 | 20230615 | 102900 | 65034987100 | 53600 | 53800 | 53800 | 53500 | 1798 |
| 607 | 20230615 | 102800 | 64938572400 | 53800 | 53900 | 53900 | 53800 | 941 |
| 608 | 20230615 | 102700 | 64887903900 | 53800 | 53800 | 53900 | 53800 | 555 |
| 609 | 20230615 | 102600 | 64858043800 | 53800 | 53900 | 54000 | 53800 | 751 |
| 610 | 20230615 | 102500 | 64817571400 | 53900 | 53800 | 54000 | 53700 | 1426 |
| 611 | 20230615 | 102400 | 64740768200 | 53800 | 53600 | 53800 | 53500 | 1405 |
| 612 | 20230615 | 102300 | 64665492200 | 53600 | 53500 | 53700 | 53400 | 2548 |
| 613 | 20230615 | 102200 | 64529085300 | 53500 | 53700 | 53800 | 53300 | 10141 |
| 614 | 20230615 | 102100 | 63986402200 | 53800 | 53700 | 53900 | 53700 | 782 |
| 615 | 20230615 | 102000 | 63944357600 | 53700 | 53700 | 54000 | 53700 | 1448 |
| 616 | 20230615 | 101900 | 63866470800 | 53700 | 53800 | 53900 | 53700 | 1493 |
| 617 | 20230615 | 101800 | 63786161300 | 53700 | 53800 | 53900 | 53700 | 4408 |
| 618 | 20230615 | 101700 | 63548948300 | 53900 | 53900 | 53900 | 53800 | 748 |
| 619 | 20230615 | 101600 | 63508664500 | 53900 | 54000 | 54000 | 53900 | 865 |
| 620 | 20230615 | 101500 | 63462037100 | 53900 | 54000 | 54100 | 53900 | 1108 |
| 621 | 20230615 | 101400 | 63402206300 | 54000 | 54200 | 54200 | 53900 | 1527 |
| 622 | 20230615 | 101300 | 63319741400 | 54200 | 54200 | 54300 | 54000 | 1059 |
| 623 | 20230615 | 101200 | 63262403600 | 54200 | 54500 | 54500 | 54200 | 910 |
| 624 | 20230615 | 101100 | 63212915900 | 54500 | 54500 | 54600 | 54400 | 1159 |
| 625 | 20230615 | 101000 | 63149768600 | 54500 | 54300 | 54500 | 54300 | 1211 |
| 626 | 20230615 | 100900 | 63083850300 | 54300 | 54100 | 54300 | 54100 | 1398 |
| 627 | 20230615 | 100800 | 63008082500 | 54200 | 54100 | 54400 | 54100 | 1755 |
| 628 | 20230615 | 100700 | 62912826300 | 54100 | 54000 | 54100 | 53900 | 1084 |
| 629 | 20230615 | 100600 | 62854290900 | 54000 | 54000 | 54000 | 53900 | 1505 |
| 630 | 20230615 | 100500 | 62773044300 | 54000 | 54200 | 54300 | 54000 | 2409 |
| 631 | 20230615 | 100400 | 62642684700 | 54200 | 54100 | 54300 | 54100 | 615 |
| 632 | 20230615 | 100300 | 62609358200 | 54100 | 54300 | 54300 | 54100 | 716 |
| 633 | 20230615 | 100200 | 62570527100 | 54300 | 53800 | 54400 | 53800 | 2900 |
| 634 | 20230615 | 100100 | 62413969800 | 53800 | 54000 | 54000 | 53800 | 3404 |
| 635 | 20230615 | 100000 | 62230477500 | 54000 | 54300 | 54300 | 54000 | 2104 |
| 636 | 20230615 | 095900 | 62116599500 | 54200 | 54300 | 54400 | 54200 | 1773 |
| 637 | 20230615 | 095800 | 62020381500 | 54100 | 54000 | 54500 | 53700 | 4859 |
| 638 | 20230615 | 095700 | 61758249800 | 54100 | 54100 | 54300 | 53900 | 8397 |
| 639 | 20230615 | 095600 | 61304565600 | 54100 | 54200 | 54300 | 54000 | 10264 |
| 640 | 20230615 | 095500 | 60749382100 | 54200 | 54500 | 54600 | 54200 | 5742 |
| 641 | 20230615 | 095400 | 60436984400 | 54600 | 54800 | 54800 | 54500 | 3098 |
| 642 | 20230615 | 095300 | 60267671000 | 54800 | 54900 | 54900 | 54700 | 1779 |
| 643 | 20230615 | 095200 | 60170172300 | 54900 | 55300 | 55300 | 54900 | 2059 |
| 644 | 20230615 | 095100 | 60056843900 | 55300 | 55300 | 55400 | 55300 | 2027 |
| 645 | 20230615 | 095000 | 59944637600 | 55400 | 55100 | 55400 | 55000 | 2646 |
| 646 | 20230615 | 094900 | 59798609100 | 55100 | 55000 | 55100 | 54900 | 3905 |
| 647 | 20230615 | 094800 | 59583716300 | 55000 | 54900 | 55000 | 54800 | 1893 |
| 648 | 20230615 | 094700 | 59479738100 | 54900 | 54700 | 54900 | 54700 | 2096 |
| 649 | 20230615 | 094600 | 59364910300 | 54800 | 54600 | 54800 | 54500 | 1480 |
| 650 | 20230615 | 094500 | 59284024200 | 54600 | 54600 | 54700 | 54500 | 6769 |
| 651 | 20230615 | 094400 | 58914929300 | 54600 | 54800 | 54900 | 54600 | 4712 |
| 652 | 20230615 | 094300 | 58657190500 | 54800 | 54700 | 54900 | 54600 | 1770 |
| 653 | 20230615 | 094200 | 58560273800 | 54600 | 54800 | 54800 | 54600 | 4205 |
| 654 | 20230615 | 094100 | 58330183000 | 54800 | 55100 | 55200 | 54700 | 7781 |
| 655 | 20230615 | 094000 | 57902677900 | 55200 | 54700 | 55200 | 54700 | 4355 |
| 656 | 20230615 | 093900 | 57663489000 | 54700 | 55600 | 55600 | 54600 | 17963 |
| 657 | 20230615 | 093800 | 56676778700 | 55500 | 55800 | 56000 | 55400 | 7727 |
| 658 | 20230615 | 093700 | 56247012000 | 55800 | 55900 | 56000 | 55800 | 1084 |
| 659 | 20230615 | 093600 | 56186416200 | 55900 | 55900 | 56000 | 55800 | 3116 |
| 660 | 20230615 | 093500 | 56012202700 | 56000 | 56100 | 56100 | 55800 | 5410 |
| 661 | 20230615 | 093400 | 55709558900 | 56100 | 56100 | 56200 | 55900 | 6531 |
| 662 | 20230615 | 093300 | 55343338800 | 56100 | 55600 | 56100 | 55400 | 4486 |
| 663 | 20230615 | 093200 | 55093327300 | 55500 | 55300 | 55600 | 55200 | 5874 |
| 664 | 20230615 | 093100 | 54768499000 | 55400 | 55600 | 55700 | 55300 | 7578 |
| 665 | 20230615 | 093000 | 54348192700 | 55500 | 55700 | 55700 | 55400 | 4520 |
| 666 | 20230615 | 092900 | 54096939600 | 55700 | 55700 | 55800 | 55300 | 11108 |
| 667 | 20230615 | 092800 | 53480363600 | 55700 | 55800 | 56000 | 55700 | 5264 |
| 668 | 20230615 | 092700 | 53186646900 | 55900 | 55900 | 56000 | 55700 | 9428 |
| 669 | 20230615 | 092600 | 52660101700 | 55900 | 56200 | 56200 | 55900 | 6349 |
| 670 | 20230615 | 092500 | 52304237600 | 56200 | 56500 | 56600 | 56100 | 12020 |
| 671 | 20230615 | 092400 | 51626651800 | 56400 | 56100 | 56500 | 56100 | 6482 |
| 672 | 20230615 | 092300 | 51261751300 | 56100 | 55900 | 56100 | 55900 | 8045 |
| 673 | 20230615 | 092200 | 50811202300 | 56000 | 56400 | 56400 | 55300 | 22287 |
| 674 | 20230615 | 092100 | 49567032900 | 56400 | 56400 | 56500 | 55700 | 28982 |
| 675 | 20230615 | 092000 | 47939765500 | 56500 | 57100 | 57300 | 56400 | 24724 |
| 676 | 20230615 | 091900 | 46533955200 | 57100 | 57100 | 57200 | 56700 | 19822 |
| 677 | 20230615 | 091800 | 45404245100 | 57100 | 58200 | 58200 | 57100 | 30094 |
| 678 | 20230615 | 091700 | 43677469500 | 58100 | 58800 | 59100 | 57800 | 27209 |
| 679 | 20230615 | 091600 | 42090658100 | 58800 | 58300 | 59200 | 58300 | 14451 |
| 680 | 20230615 | 091500 | 41241909400 | 58300 | 59300 | 59400 | 58300 | 22480 |
| 681 | 20230615 | 091400 | 39918610000 | 59300 | 59700 | 59800 | 59100 | 15403 |
| 682 | 20230615 | 091300 | 39004476100 | 59600 | 60500 | 60600 | 59300 | 19419 |
| 683 | 20230615 | 091200 | 37839837600 | 60500 | 59900 | 60700 | 59800 | 30139 |
| 684 | 20230615 | 091100 | 36018690900 | 59800 | 59100 | 59900 | 58800 | 22017 |
| 685 | 20230615 | 091000 | 34716166400 | 59100 | 59900 | 59900 | 59000 | 32819 |
| 686 | 20230615 | 090900 | 32768889100 | 59800 | 59700 | 60500 | 59500 | 19335 |
| 687 | 20230615 | 090800 | 31605425800 | 59700 | 60400 | 61100 | 59500 | 43594 |
| 688 | 20230615 | 090700 | 28962245500 | 60300 | 61300 | 61300 | 59300 | 62006 |
| 689 | 20230615 | 090600 | 25216533800 | 61300 | 60000 | 61300 | 59400 | 107393 |
| 690 | 20230615 | 090500 | 18732050700 | 60000 | 58700 | 60000 | 58100 | 52871 |
| 691 | 20230615 | 090400 | 15613631400 | 58700 | 57900 | 59800 | 57800 | 88942 |
| 692 | 20230615 | 090300 | 10374176800 | 58000 | 56500 | 58000 | 55800 | 41573 |
| 693 | 20230615 | 090200 | 8015324700 | 56500 | 55000 | 56500 | 54600 | 22498 |
| 694 | 20230615 | 090100 | 6770664300 | 55000 | 55600 | 55700 | 54700 | 28409 |
| 695 | 20230615 | 090000 | 5204132200 | 55700 | 56000 | 57000 | 55100 | 92958 |