33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 192800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 1335 |
| 3 | 20230710 | 192700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20230710 | 192600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20230710 | 192500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20230710 | 192400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20230710 | 192300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20230710 | 192200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20230710 | 192100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20230710 | 192000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20230710 | 191900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20230710 | 191800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20230710 | 191700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20230710 | 191600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20230710 | 191500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20230710 | 191400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20230710 | 191300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20230710 | 191200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20230710 | 191100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20230710 | 191000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20230710 | 190900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20230710 | 190800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20230710 | 190700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20230710 | 190600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20230710 | 190500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20230710 | 190400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20230710 | 190300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20230710 | 190200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20230710 | 190100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20230710 | 190000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20230710 | 185900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20230710 | 185800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 1335 |
| 33 | 20230710 | 185700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20230710 | 185600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20230710 | 185500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20230710 | 185400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20230710 | 185300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20230710 | 185200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20230710 | 185100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20230710 | 185000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20230710 | 184900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20230710 | 184800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20230710 | 184700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20230710 | 184600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20230710 | 184500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20230710 | 184400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20230710 | 184300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20230710 | 184200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20230710 | 184100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20230710 | 184000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20230710 | 183900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20230710 | 183800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20230710 | 183700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20230710 | 183600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20230710 | 183500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20230710 | 183400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20230710 | 183300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20230710 | 183200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20230710 | 183100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20230710 | 183000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20230710 | 182900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20230710 | 182800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 1335 |
| 63 | 20230710 | 182700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20230710 | 182600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20230710 | 182500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20230710 | 182400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20230710 | 182300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20230710 | 182200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20230710 | 182100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20230710 | 182000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20230710 | 181900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20230710 | 181800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20230710 | 181700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20230710 | 181600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20230710 | 181500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20230710 | 181400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20230710 | 181300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20230710 | 181200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20230710 | 181100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20230710 | 181000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20230710 | 180900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20230710 | 180800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20230710 | 180700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20230710 | 180600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20230710 | 180500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20230710 | 180400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20230710 | 180300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20230710 | 180200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20230710 | 180100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20230710 | 180000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20230710 | 175900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20230710 | 175800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 1335 |
| 93 | 20230710 | 175700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20230710 | 175600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20230710 | 175500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20230710 | 175400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20230710 | 175300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20230710 | 175200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20230710 | 175100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20230710 | 175000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20230710 | 174900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20230710 | 174800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20230710 | 174700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20230710 | 174600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20230710 | 174500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20230710 | 174400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20230710 | 174300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20230710 | 174200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20230710 | 174100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20230710 | 174000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20230710 | 173900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20230710 | 173800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20230710 | 173700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20230710 | 173600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20230710 | 173500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20230710 | 173400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20230710 | 173300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20230710 | 173200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20230710 | 173100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20230710 | 173000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20230710 | 172900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20230710 | 172800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 1335 |
| 123 | 20230710 | 172700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20230710 | 172600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20230710 | 172500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20230710 | 172400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20230710 | 172300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20230710 | 172200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20230710 | 172100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20230710 | 172000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20230710 | 171900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20230710 | 171800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20230710 | 171700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20230710 | 171600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20230710 | 171500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20230710 | 171400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20230710 | 171300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20230710 | 171200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20230710 | 171100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20230710 | 171000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20230710 | 170900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20230710 | 170800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20230710 | 170700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20230710 | 170600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20230710 | 170500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20230710 | 170400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20230710 | 170300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20230710 | 170200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20230710 | 170100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20230710 | 170000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20230710 | 165900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20230710 | 165800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 1335 |
| 153 | 20230710 | 165700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20230710 | 165600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20230710 | 165500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20230710 | 165400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20230710 | 165300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20230710 | 165200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20230710 | 165100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20230710 | 165000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20230710 | 164900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20230710 | 164800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20230710 | 164700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20230710 | 164600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20230710 | 164500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20230710 | 164400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20230710 | 164300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20230710 | 164200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20230710 | 164100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20230710 | 164000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20230710 | 163900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20230710 | 163800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20230710 | 163700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20230710 | 163600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20230710 | 163500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20230710 | 163400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20230710 | 163300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20230710 | 163200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20230710 | 163100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20230710 | 163000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20230710 | 162900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20230710 | 162800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 1335 |
| 183 | 20230710 | 162700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20230710 | 162600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20230710 | 162500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20230710 | 162400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20230710 | 162300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20230710 | 162200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20230710 | 162100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20230710 | 162000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20230710 | 161900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20230710 | 161800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20230710 | 161700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20230710 | 161600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20230710 | 161500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20230710 | 161400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20230710 | 161300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20230710 | 161200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20230710 | 161100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20230710 | 161000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20230710 | 160900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20230710 | 160800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20230710 | 160700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20230710 | 160600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20230710 | 160500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20230710 | 160400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20230710 | 160300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20230710 | 160200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20230710 | 160100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20230710 | 160000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20230710 | 155900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20230710 | 155800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 1335 |
| 213 | 20230710 | 155700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20230710 | 155600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20230710 | 155500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20230710 | 155400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20230710 | 155300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20230710 | 155200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20230710 | 155100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20230710 | 155000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20230710 | 154900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20230710 | 154800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20230710 | 154700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20230710 | 154600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20230710 | 154500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20230710 | 154400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20230710 | 154300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20230710 | 154200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20230710 | 154100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20230710 | 154000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20230710 | 153900 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20230710 | 153800 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20230710 | 153700 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20230710 | 153600 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20230710 | 153500 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20230710 | 153400 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20230710 | 153300 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20230710 | 153200 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20230710 | 153100 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20230710 | 153000 | 4951000400 | 50800 | 50800 | 50800 | 50800 | 1335 |
| 241 | 20230710 | 152900 | 4883182400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20230710 | 152800 | 4883182400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 243 | 20230710 | 152700 | 4883182400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20230710 | 152600 | 4883182400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20230710 | 152500 | 4883182400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20230710 | 152400 | 4883182400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20230710 | 152300 | 4883182400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20230710 | 152200 | 4883182400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20230710 | 152100 | 4883182400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20230710 | 152000 | 4883182400 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20230710 | 151900 | 4883182400 | 51000 | 50900 | 51000 | 50900 | 1655 |
| 252 | 20230710 | 151800 | 4798904600 | 50900 | 50600 | 50900 | 50600 | 218 |
| 253 | 20230710 | 151700 | 4787859500 | 50500 | 50500 | 50700 | 50500 | 1164 |
| 254 | 20230710 | 151600 | 4729019500 | 50500 | 50600 | 50700 | 50500 | 397 |
| 255 | 20230710 | 151500 | 4708931400 | 50600 | 50600 | 50700 | 50500 | 890 |
| 256 | 20230710 | 151400 | 4663897600 | 50600 | 50600 | 50600 | 50600 | 43 |
| 257 | 20230710 | 151300 | 4661721800 | 50600 | 50700 | 50800 | 50600 | 728 |
| 258 | 20230710 | 151200 | 4624838000 | 50800 | 50700 | 50800 | 50600 | 306 |
| 259 | 20230710 | 151100 | 4609339600 | 50700 | 50900 | 50900 | 50600 | 848 |
| 260 | 20230710 | 151000 | 4566339800 | 50800 | 51000 | 51000 | 50800 | 495 |
| 261 | 20230710 | 150900 | 4541188600 | 50900 | 50900 | 50900 | 50900 | 505 |
| 262 | 20230710 | 150800 | 4515484100 | 50900 | 51000 | 51000 | 50900 | 2207 |
| 263 | 20230710 | 150700 | 4403023500 | 51000 | 51100 | 51200 | 51000 | 1969 |
| 264 | 20230710 | 150600 | 4302581400 | 51100 | 51100 | 51100 | 51000 | 54 |
| 265 | 20230710 | 150500 | 4299824600 | 51000 | 51100 | 51100 | 51000 | 63 |
| 266 | 20230710 | 150400 | 4296610600 | 51100 | 51100 | 51100 | 51100 | 38 |
| 267 | 20230710 | 150300 | 4294668800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20230710 | 150200 | 4294668800 | 51000 | 51100 | 51100 | 51000 | 140 |
| 269 | 20230710 | 150100 | 4287519300 | 51000 | 51000 | 51000 | 51000 | 48 |
| 270 | 20230710 | 150000 | 4285071300 | 51000 | 51100 | 51200 | 51000 | 1073 |
| 271 | 20230710 | 145900 | 4230242300 | 51200 | 51100 | 51200 | 51100 | 12 |
| 272 | 20230710 | 145800 | 4229628900 | 51100 | 51100 | 51200 | 51100 | 62 |
| 273 | 20230710 | 145700 | 4226460400 | 51100 | 51200 | 51200 | 51100 | 299 |
| 274 | 20230710 | 145600 | 4211176700 | 51200 | 51300 | 51300 | 51200 | 320 |
| 275 | 20230710 | 145500 | 4194792200 | 51300 | 51300 | 51300 | 51300 | 36 |
| 276 | 20230710 | 145400 | 4192945400 | 51300 | 51200 | 51300 | 51200 | 473 |
| 277 | 20230710 | 145300 | 4168727200 | 51300 | 51300 | 51300 | 51300 | 11 |
| 278 | 20230710 | 145200 | 4168162900 | 51300 | 51200 | 51300 | 51200 | 286 |
| 279 | 20230710 | 145100 | 4153513500 | 51200 | 51200 | 51200 | 51200 | 12 |
| 280 | 20230710 | 145000 | 4152899100 | 51200 | 51200 | 51200 | 51200 | 19 |
| 281 | 20230710 | 144900 | 4151926300 | 51100 | 51100 | 51200 | 51100 | 175 |
| 282 | 20230710 | 144800 | 4142981800 | 51100 | 51200 | 51200 | 51100 | 248 |
| 283 | 20230710 | 144700 | 4130294300 | 51200 | 51200 | 51200 | 51200 | 61 |
| 284 | 20230710 | 144600 | 4127171100 | 51200 | 51200 | 51300 | 51200 | 735 |
| 285 | 20230710 | 144500 | 4089539000 | 51200 | 51200 | 51200 | 51200 | 6 |
| 286 | 20230710 | 144400 | 4089231800 | 51200 | 51200 | 51300 | 51200 | 31 |
| 287 | 20230710 | 144300 | 4087644500 | 51200 | 51200 | 51300 | 51200 | 673 |
| 288 | 20230710 | 144200 | 4053181000 | 51200 | 51300 | 51400 | 51200 | 211 |
| 289 | 20230710 | 144100 | 4042357300 | 51300 | 51300 | 51400 | 51300 | 2011 |
| 290 | 20230710 | 144000 | 3939192900 | 51400 | 51400 | 51400 | 51400 | 10 |
| 291 | 20230710 | 143900 | 3938678900 | 51400 | 51400 | 51400 | 51400 | 2 |
| 292 | 20230710 | 143800 | 3938576100 | 51400 | 51400 | 51400 | 51400 | 63 |
| 293 | 20230710 | 143700 | 3935337900 | 51300 | 51300 | 51300 | 51300 | 31 |
| 294 | 20230710 | 143600 | 3933747600 | 51400 | 51400 | 51400 | 51400 | 23 |
| 295 | 20230710 | 143500 | 3932565400 | 51300 | 51300 | 51300 | 51300 | 188 |
| 296 | 20230710 | 143400 | 3922921000 | 51300 | 51300 | 51300 | 51300 | 213 |
| 297 | 20230710 | 143300 | 3911994100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20230710 | 143200 | 3911994100 | 51300 | 51400 | 51400 | 51300 | 579 |
| 299 | 20230710 | 143100 | 3882290900 | 51400 | 51400 | 51400 | 51300 | 321 |
| 300 | 20230710 | 143000 | 3865822900 | 51400 | 51500 | 51500 | 51400 | 7 |
| 301 | 20230710 | 142900 | 3865463000 | 51500 | 51400 | 51500 | 51300 | 643 |
| 302 | 20230710 | 142800 | 3832431300 | 51400 | 51400 | 51400 | 51400 | 177 |
| 303 | 20230710 | 142700 | 3823333500 | 51400 | 51400 | 51400 | 51400 | 57 |
| 304 | 20230710 | 142600 | 3820403700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20230710 | 142500 | 3820403700 | 51400 | 51400 | 51400 | 51400 | 60 |
| 306 | 20230710 | 142400 | 3817319700 | 51400 | 51400 | 51400 | 51400 | 21 |
| 307 | 20230710 | 142300 | 3816240300 | 51400 | 51400 | 51400 | 51400 | 3 |
| 308 | 20230710 | 142200 | 3816086100 | 51300 | 51400 | 51400 | 51300 | 36 |
| 309 | 20230710 | 142100 | 3814236600 | 51400 | 51400 | 51400 | 51400 | 1 |
| 310 | 20230710 | 142000 | 3814185200 | 51300 | 51400 | 51400 | 51300 | 16 |
| 311 | 20230710 | 141900 | 3813364300 | 51400 | 51400 | 51400 | 51300 | 73 |
| 312 | 20230710 | 141800 | 3809614100 | 51400 | 51400 | 51400 | 51400 | 20 |
| 313 | 20230710 | 141700 | 3808586100 | 51400 | 51400 | 51400 | 51400 | 7 |
| 314 | 20230710 | 141600 | 3808226300 | 51400 | 51400 | 51400 | 51400 | 51 |
| 315 | 20230710 | 141500 | 3805604900 | 51400 | 51300 | 51400 | 51300 | 81 |
| 316 | 20230710 | 141400 | 3801449400 | 51300 | 51300 | 51300 | 51300 | 18 |
| 317 | 20230710 | 141300 | 3800526000 | 51300 | 51400 | 51400 | 51300 | 61 |
| 318 | 20230710 | 141200 | 3797391600 | 51300 | 51300 | 51300 | 51300 | 220 |
| 319 | 20230710 | 141100 | 3786105600 | 51300 | 51400 | 51400 | 51300 | 4 |
| 320 | 20230710 | 141000 | 3785900200 | 51400 | 51400 | 51400 | 51400 | 6 |
| 321 | 20230710 | 140900 | 3785591800 | 51300 | 51400 | 51400 | 51300 | 47 |
| 322 | 20230710 | 140800 | 3783180400 | 51300 | 51400 | 51400 | 51300 | 29 |
| 323 | 20230710 | 140700 | 3781692100 | 51400 | 51400 | 51400 | 51400 | 22 |
| 324 | 20230710 | 140600 | 3780561300 | 51400 | 51400 | 51400 | 51400 | 2 |
| 325 | 20230710 | 140500 | 3780458500 | 51400 | 51300 | 51400 | 51300 | 51 |
| 326 | 20230710 | 140400 | 3777837200 | 51400 | 51400 | 51400 | 51400 | 1 |
| 327 | 20230710 | 140300 | 3777785800 | 51400 | 51400 | 51400 | 51400 | 1 |
| 328 | 20230710 | 140200 | 3777734400 | 51400 | 51400 | 51400 | 51400 | 30 |
| 329 | 20230710 | 140100 | 3776192400 | 51400 | 51400 | 51400 | 51400 | 5 |
| 330 | 20230710 | 140000 | 3775935400 | 51300 | 51300 | 51300 | 51300 | 9 |
| 331 | 20230710 | 135900 | 3775473700 | 51200 | 51300 | 51300 | 51200 | 52 |
| 332 | 20230710 | 135800 | 3772808700 | 51500 | 51500 | 51500 | 51500 | 45 |
| 333 | 20230710 | 135700 | 3770491200 | 51300 | 51400 | 51500 | 51300 | 2351 |
| 334 | 20230710 | 135600 | 3649811900 | 51500 | 51500 | 51500 | 51500 | 6 |
| 335 | 20230710 | 135500 | 3649502900 | 51500 | 51500 | 51500 | 51500 | 7 |
| 336 | 20230710 | 135400 | 3649142400 | 51400 | 51400 | 51400 | 51400 | 72 |
| 337 | 20230710 | 135300 | 3645441600 | 51500 | 51500 | 51500 | 51400 | 33 |
| 338 | 20230710 | 135200 | 3643745200 | 51500 | 51700 | 51700 | 51500 | 12 |
| 339 | 20230710 | 135100 | 3643126800 | 51700 | 51500 | 51700 | 51500 | 1074 |
| 340 | 20230710 | 135000 | 3587815600 | 51500 | 51600 | 51700 | 51500 | 1280 |
| 341 | 20230710 | 134900 | 3521876200 | 51600 | 51700 | 51700 | 51600 | 509 |
| 342 | 20230710 | 134800 | 3495607800 | 51700 | 51700 | 51700 | 51700 | 63 |
| 343 | 20230710 | 134700 | 3492350700 | 51700 | 51600 | 51700 | 51600 | 83 |
| 344 | 20230710 | 134600 | 3488064500 | 51600 | 51600 | 51600 | 51600 | 2 |
| 345 | 20230710 | 134500 | 3487961300 | 51600 | 51600 | 51600 | 51600 | 395 |
| 346 | 20230710 | 134400 | 3467579300 | 51600 | 51700 | 51700 | 51600 | 53 |
| 347 | 20230710 | 134300 | 3464844400 | 51700 | 51700 | 51700 | 51700 | 98 |
| 348 | 20230710 | 134200 | 3459777800 | 51700 | 51700 | 51700 | 51700 | 20 |
| 349 | 20230710 | 134100 | 3458743800 | 51700 | 51700 | 51700 | 51700 | 1 |
| 350 | 20230710 | 134000 | 3458692100 | 51700 | 51700 | 51700 | 51700 | 73 |
| 351 | 20230710 | 133900 | 3454918000 | 51700 | 51700 | 51700 | 51700 | 1 |
| 352 | 20230710 | 133800 | 3454866300 | 51600 | 51600 | 51600 | 51600 | 56 |
| 353 | 20230710 | 133700 | 3451976700 | 51500 | 51500 | 51700 | 51500 | 116 |
| 354 | 20230710 | 133600 | 3446002500 | 51500 | 51600 | 51600 | 51500 | 854 |
| 355 | 20230710 | 133500 | 3402008200 | 51600 | 51600 | 51600 | 51600 | 40 |
| 356 | 20230710 | 133400 | 3399944200 | 51600 | 51600 | 51600 | 51600 | 10 |
| 357 | 20230710 | 133300 | 3399428200 | 51600 | 51600 | 51600 | 51600 | 51 |
| 358 | 20230710 | 133200 | 3396796600 | 51600 | 51600 | 51600 | 51600 | 54 |
| 359 | 20230710 | 133100 | 3394010200 | 51600 | 51600 | 51600 | 51600 | 25 |
| 360 | 20230710 | 133000 | 3392720200 | 51600 | 51600 | 51600 | 51600 | 27 |
| 361 | 20230710 | 132900 | 3391327000 | 51600 | 51600 | 51600 | 51600 | 132 |
| 362 | 20230710 | 132800 | 3384515800 | 51600 | 51700 | 51700 | 51600 | 253 |
| 363 | 20230710 | 132700 | 3371460700 | 51700 | 51700 | 51700 | 51600 | 22 |
| 364 | 20230710 | 132600 | 3370324500 | 51700 | 51600 | 51700 | 51600 | 22 |
| 365 | 20230710 | 132500 | 3369189100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 366 | 20230710 | 132400 | 3369189100 | 51600 | 51600 | 51600 | 51600 | 23 |
| 367 | 20230710 | 132300 | 3368002300 | 51600 | 51300 | 51600 | 51300 | 91 |
| 368 | 20230710 | 132200 | 3363313500 | 51300 | 51300 | 51300 | 51300 | 0 |
| 369 | 20230710 | 132100 | 3363313500 | 51300 | 51400 | 51400 | 51300 | 74 |
| 370 | 20230710 | 132000 | 3359516600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 371 | 20230710 | 131900 | 3359516600 | 51500 | 51300 | 51500 | 51300 | 726 |
| 372 | 20230710 | 131800 | 3322270800 | 51300 | 51500 | 51500 | 51300 | 776 |
| 373 | 20230710 | 131700 | 3282416500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 374 | 20230710 | 131600 | 3282416500 | 51400 | 51400 | 51400 | 51400 | 50 |
| 375 | 20230710 | 131500 | 3279846500 | 51400 | 51600 | 51600 | 51400 | 142 |
| 376 | 20230710 | 131400 | 3272523900 | 51600 | 51500 | 51600 | 51500 | 447 |
| 377 | 20230710 | 131300 | 3249491700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 378 | 20230710 | 131200 | 3249491700 | 51300 | 51400 | 51400 | 51300 | 95 |
| 379 | 20230710 | 131100 | 3244611600 | 51300 | 51400 | 51400 | 51300 | 279 |
| 380 | 20230710 | 131000 | 3230275000 | 51300 | 51300 | 51400 | 51300 | 121 |
| 381 | 20230710 | 130900 | 3224062700 | 51300 | 51400 | 51400 | 51300 | 101 |
| 382 | 20230710 | 130800 | 3218880500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 383 | 20230710 | 130700 | 3218880500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 384 | 20230710 | 130600 | 3218880500 | 51400 | 51400 | 51400 | 51400 | 30 |
| 385 | 20230710 | 130500 | 3217338500 | 51400 | 51400 | 51400 | 51400 | 0 |
| 386 | 20230710 | 130400 | 3217338500 | 51400 | 51400 | 51400 | 51400 | 29 |
| 387 | 20230710 | 130300 | 3215847900 | 51400 | 51400 | 51400 | 51400 | 103 |
| 388 | 20230710 | 130200 | 3210553700 | 51400 | 51400 | 51400 | 51400 | 70 |
| 389 | 20230710 | 130100 | 3206955700 | 51400 | 51400 | 51400 | 51400 | 20 |
| 390 | 20230710 | 130000 | 3205927700 | 51400 | 51400 | 51400 | 51400 | 147 |
| 391 | 20230710 | 125900 | 3198371900 | 51500 | 51500 | 51500 | 51500 | 6 |
| 392 | 20230710 | 125800 | 3198062900 | 51400 | 51400 | 51400 | 51400 | 1 |
| 393 | 20230710 | 125700 | 3198011500 | 51400 | 51500 | 51500 | 51400 | 90 |
| 394 | 20230710 | 125600 | 3193384400 | 51500 | 51500 | 51500 | 51500 | 11 |
| 395 | 20230710 | 125500 | 3192817900 | 51500 | 51400 | 51500 | 51400 | 2 |
| 396 | 20230710 | 125400 | 3192715000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 397 | 20230710 | 125300 | 3192715000 | 51400 | 51400 | 51400 | 51400 | 240 |
| 398 | 20230710 | 125200 | 3180379000 | 51400 | 51400 | 51400 | 51400 | 100 |
| 399 | 20230710 | 125100 | 3175239000 | 51500 | 51500 | 51500 | 51500 | 3 |
| 400 | 20230710 | 125000 | 3175084500 | 51500 | 51500 | 51500 | 51500 | 19 |
| 401 | 20230710 | 124900 | 3174106000 | 51500 | 51300 | 51500 | 51300 | 19 |
| 402 | 20230710 | 124800 | 3173129300 | 51400 | 51400 | 51400 | 51400 | 31 |
| 403 | 20230710 | 124700 | 3171535900 | 51400 | 51300 | 51400 | 51300 | 47 |
| 404 | 20230710 | 124600 | 3169122300 | 51300 | 51300 | 51300 | 51300 | 31 |
| 405 | 20230710 | 124500 | 3167532000 | 51300 | 51300 | 51300 | 51300 | 315 |
| 406 | 20230710 | 124400 | 3151372500 | 51300 | 51300 | 51300 | 51300 | 1 |
| 407 | 20230710 | 124300 | 3151321200 | 51300 | 51400 | 51400 | 51300 | 19 |
| 408 | 20230710 | 124200 | 3150346200 | 51400 | 51400 | 51400 | 51400 | 196 |
| 409 | 20230710 | 124100 | 3140271800 | 51400 | 51500 | 51500 | 51400 | 251 |
| 410 | 20230710 | 124000 | 3127370300 | 51500 | 51500 | 51500 | 51500 | 3 |
| 411 | 20230710 | 123900 | 3127215800 | 51500 | 51400 | 51500 | 51400 | 170 |
| 412 | 20230710 | 123800 | 3118475800 | 51500 | 51500 | 51500 | 51500 | 0 |
| 413 | 20230710 | 123700 | 3118475800 | 51500 | 51500 | 51500 | 51500 | 6 |
| 414 | 20230710 | 123600 | 3118166800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 415 | 20230710 | 123500 | 3118166800 | 51400 | 51300 | 51400 | 51300 | 135 |
| 416 | 20230710 | 123400 | 3111228500 | 51300 | 51300 | 51300 | 51300 | 169 |
| 417 | 20230710 | 123300 | 3102558800 | 51300 | 51300 | 51300 | 51300 | 7 |
| 418 | 20230710 | 123200 | 3102199700 | 51300 | 51300 | 51300 | 51300 | 78 |
| 419 | 20230710 | 123100 | 3098198300 | 51300 | 51300 | 51300 | 51200 | 23 |
| 420 | 20230710 | 123000 | 3097018600 | 51300 | 51300 | 51300 | 51300 | 26 |
| 421 | 20230710 | 122900 | 3095684800 | 51300 | 51300 | 51300 | 51300 | 18 |
| 422 | 20230710 | 122800 | 3094761400 | 51400 | 51400 | 51400 | 51300 | 122 |
| 423 | 20230710 | 122700 | 3088502200 | 51400 | 51400 | 51400 | 51400 | 5 |
| 424 | 20230710 | 122600 | 3088245200 | 51300 | 51300 | 51300 | 51300 | 50 |
| 425 | 20230710 | 122500 | 3085680200 | 51300 | 51300 | 51300 | 51300 | 78 |
| 426 | 20230710 | 122400 | 3081678800 | 51300 | 51300 | 51300 | 51300 | 162 |
| 427 | 20230710 | 122300 | 3073368200 | 51300 | 51300 | 51300 | 51300 | 137 |
| 428 | 20230710 | 122200 | 3066340100 | 51300 | 51300 | 51300 | 51300 | 58 |
| 429 | 20230710 | 122100 | 3063364700 | 51300 | 51300 | 51300 | 51300 | 2 |
| 430 | 20230710 | 122000 | 3063262100 | 51400 | 51400 | 51400 | 51400 | 0 |
| 431 | 20230710 | 121900 | 3063262100 | 51400 | 51400 | 51400 | 51400 | 217 |
| 432 | 20230710 | 121800 | 3052108300 | 51400 | 51400 | 51400 | 51400 | 31 |
| 433 | 20230710 | 121700 | 3050514900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 434 | 20230710 | 121600 | 3050514900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 435 | 20230710 | 121500 | 3050514900 | 51500 | 51500 | 51500 | 51500 | 24 |
| 436 | 20230710 | 121400 | 3049278900 | 51400 | 51500 | 51500 | 51400 | 16 |
| 437 | 20230710 | 121300 | 3048456100 | 51500 | 51500 | 51500 | 51500 | 1 |
| 438 | 20230710 | 121200 | 3048404600 | 51500 | 51500 | 51500 | 51500 | 21 |
| 439 | 20230710 | 121100 | 3047323100 | 51500 | 51500 | 51500 | 51500 | 45 |
| 440 | 20230710 | 121000 | 3045005600 | 51500 | 51500 | 51500 | 51500 | 1 |
| 441 | 20230710 | 120900 | 3044954100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 442 | 20230710 | 120800 | 3044954100 | 51500 | 51600 | 51600 | 51500 | 35 |
| 443 | 20230710 | 120700 | 3043150600 | 51600 | 51600 | 51600 | 51600 | 5 |
| 444 | 20230710 | 120600 | 3042892600 | 51600 | 51600 | 51600 | 51600 | 0 |
| 445 | 20230710 | 120500 | 3042892600 | 51600 | 51500 | 51600 | 51500 | 43 |
| 446 | 20230710 | 120400 | 3040673900 | 51500 | 51500 | 51500 | 51500 | 2 |
| 447 | 20230710 | 120300 | 3040570900 | 51500 | 51500 | 51500 | 51500 | 60 |
| 448 | 20230710 | 120200 | 3037480900 | 51500 | 51500 | 51500 | 51500 | 180 |
| 449 | 20230710 | 120100 | 3028210900 | 51500 | 51500 | 51500 | 51400 | 39 |
| 450 | 20230710 | 120000 | 3026202900 | 51500 | 51500 | 51500 | 51500 | 66 |
| 451 | 20230710 | 115900 | 3022803900 | 51500 | 51500 | 51500 | 51500 | 20 |
| 452 | 20230710 | 115800 | 3021773900 | 51500 | 51500 | 51500 | 51500 | 1 |
| 453 | 20230710 | 115700 | 3021722400 | 51500 | 51500 | 51500 | 51500 | 0 |
| 454 | 20230710 | 115600 | 3021722400 | 51500 | 51600 | 51600 | 51500 | 223 |
| 455 | 20230710 | 115500 | 3010217300 | 51500 | 51400 | 51500 | 51400 | 111 |
| 456 | 20230710 | 115400 | 3004500900 | 51500 | 51500 | 51500 | 51500 | 10 |
| 457 | 20230710 | 115300 | 3003985900 | 51400 | 51400 | 51400 | 51400 | 0 |
| 458 | 20230710 | 115200 | 3003985900 | 51400 | 51400 | 51400 | 51400 | 48 |
| 459 | 20230710 | 115100 | 3001518700 | 51400 | 51400 | 51400 | 51400 | 4 |
| 460 | 20230710 | 115000 | 3001313100 | 51300 | 51300 | 51300 | 51300 | 20 |
| 461 | 20230710 | 114900 | 3000287100 | 51400 | 51400 | 51400 | 51300 | 58 |
| 462 | 20230710 | 114800 | 2997310900 | 51400 | 51400 | 51400 | 51400 | 73 |
| 463 | 20230710 | 114700 | 2993558700 | 51400 | 51400 | 51400 | 51400 | 0 |
| 464 | 20230710 | 114600 | 2993558700 | 51400 | 51600 | 51600 | 51400 | 59 |
| 465 | 20230710 | 114500 | 2990518300 | 51600 | 51500 | 51600 | 51500 | 55 |
| 466 | 20230710 | 114400 | 2987685300 | 51500 | 51300 | 51500 | 51300 | 43 |
| 467 | 20230710 | 114300 | 2985471000 | 51300 | 51300 | 51300 | 51300 | 18 |
| 468 | 20230710 | 114200 | 2984547600 | 51300 | 51300 | 51300 | 51300 | 1 |
| 469 | 20230710 | 114100 | 2984496300 | 51200 | 51300 | 51300 | 51200 | 385 |
| 470 | 20230710 | 114000 | 2964769900 | 51300 | 51400 | 51400 | 51300 | 463 |
| 471 | 20230710 | 113900 | 2940987900 | 51400 | 51500 | 51500 | 51400 | 17 |
| 472 | 20230710 | 113800 | 2940112500 | 51400 | 51500 | 51500 | 51400 | 17 |
| 473 | 20230710 | 113700 | 2939238000 | 51500 | 51500 | 51500 | 51500 | 4 |
| 474 | 20230710 | 113600 | 2939032000 | 51200 | 51200 | 51200 | 51200 | 0 |
| 475 | 20230710 | 113500 | 2939032000 | 51200 | 51200 | 51200 | 51200 | 1 |
| 476 | 20230710 | 113400 | 2938980800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 477 | 20230710 | 113300 | 2938980800 | 51200 | 51500 | 51500 | 51200 | 238 |
| 478 | 20230710 | 113200 | 2926753700 | 51200 | 51500 | 51500 | 51200 | 215 |
| 479 | 20230710 | 113100 | 2915726300 | 51500 | 51500 | 51500 | 51500 | 395 |
| 480 | 20230710 | 113000 | 2895383800 | 51500 | 51400 | 51500 | 51400 | 54 |
| 481 | 20230710 | 112900 | 2892608100 | 51600 | 51400 | 51600 | 51400 | 75 |
| 482 | 20230710 | 112800 | 2888745600 | 51500 | 51200 | 51600 | 51200 | 367 |
| 483 | 20230710 | 112700 | 2869890400 | 51200 | 51200 | 51200 | 51200 | 293 |
| 484 | 20230710 | 112600 | 2854888800 | 51100 | 51200 | 51200 | 51100 | 189 |
| 485 | 20230710 | 112500 | 2845227300 | 51200 | 51300 | 51300 | 51200 | 1076 |
| 486 | 20230710 | 112400 | 2790096400 | 51300 | 51300 | 51300 | 51300 | 10 |
| 487 | 20230710 | 112300 | 2789583400 | 51300 | 51300 | 51300 | 51300 | 107 |
| 488 | 20230710 | 112200 | 2784094300 | 51300 | 51300 | 51300 | 51300 | 26 |
| 489 | 20230710 | 112100 | 2782760500 | 51300 | 51300 | 51300 | 51300 | 118 |
| 490 | 20230710 | 112000 | 2776707100 | 51300 | 51300 | 51400 | 51300 | 140 |
| 491 | 20230710 | 111900 | 2769514900 | 51300 | 51300 | 51300 | 51300 | 34 |
| 492 | 20230710 | 111800 | 2767770700 | 51300 | 51400 | 51400 | 51300 | 167 |
| 493 | 20230710 | 111700 | 2759198400 | 51400 | 51400 | 51400 | 51400 | 24 |
| 494 | 20230710 | 111600 | 2757964800 | 51400 | 51400 | 51400 | 51300 | 11 |
| 495 | 20230710 | 111500 | 2757400000 | 51400 | 51300 | 51400 | 51300 | 6 |
| 496 | 20230710 | 111400 | 2757091700 | 51300 | 51400 | 51400 | 51300 | 19 |
| 497 | 20230710 | 111300 | 2756116100 | 51400 | 51400 | 51400 | 51400 | 1 |
| 498 | 20230710 | 111200 | 2756064700 | 51400 | 51300 | 51400 | 51300 | 82 |
| 499 | 20230710 | 111100 | 2751858000 | 51300 | 51300 | 51300 | 51200 | 339 |
| 500 | 20230710 | 111000 | 2734497200 | 51200 | 51300 | 51300 | 51200 | 77 |
| 501 | 20230710 | 110900 | 2730554600 | 51300 | 51300 | 51300 | 51300 | 1 |
| 502 | 20230710 | 110800 | 2730503300 | 51200 | 51200 | 51200 | 51200 | 10 |
| 503 | 20230710 | 110700 | 2729991300 | 51200 | 51300 | 51300 | 51200 | 121 |
| 504 | 20230710 | 110600 | 2723794000 | 51300 | 51300 | 51300 | 51300 | 7 |
| 505 | 20230710 | 110500 | 2723434900 | 51300 | 51300 | 51300 | 51300 | 7 |
| 506 | 20230710 | 110400 | 2723075800 | 51300 | 51300 | 51300 | 51300 | 119 |
| 507 | 20230710 | 110300 | 2716971100 | 51300 | 51300 | 51300 | 51300 | 5 |
| 508 | 20230710 | 110200 | 2716714600 | 51300 | 51300 | 51300 | 51300 | 19 |
| 509 | 20230710 | 110100 | 2715739900 | 51300 | 51200 | 51300 | 51200 | 430 |
| 510 | 20230710 | 110000 | 2693722400 | 51200 | 51200 | 51200 | 51200 | 9 |
| 511 | 20230710 | 105900 | 2693261600 | 51300 | 51200 | 51300 | 51200 | 119 |
| 512 | 20230710 | 105800 | 2687157300 | 51200 | 51200 | 51300 | 51200 | 74 |
| 513 | 20230710 | 105700 | 2683365500 | 51300 | 51300 | 51300 | 51200 | 583 |
| 514 | 20230710 | 105600 | 2653464500 | 51400 | 51400 | 51400 | 51400 | 482 |
| 515 | 20230710 | 105500 | 2628689700 | 51400 | 51400 | 51400 | 51400 | 2 |
| 516 | 20230710 | 105400 | 2628586900 | 51700 | 51500 | 51700 | 51400 | 265 |
| 517 | 20230710 | 105300 | 2614956800 | 51500 | 51600 | 51700 | 51500 | 1088 |
| 518 | 20230710 | 105200 | 2558918400 | 51600 | 51600 | 51600 | 51600 | 41 |
| 519 | 20230710 | 105100 | 2556802800 | 51600 | 51600 | 51600 | 51600 | 31 |
| 520 | 20230710 | 105000 | 2555203200 | 51600 | 51500 | 51600 | 51500 | 12 |
| 521 | 20230710 | 104900 | 2554585000 | 51500 | 51500 | 51500 | 51500 | 99 |
| 522 | 20230710 | 104800 | 2549486500 | 51600 | 51500 | 51600 | 51500 | 52 |
| 523 | 20230710 | 104700 | 2546808400 | 51500 | 51500 | 51500 | 51500 | 1 |
| 524 | 20230710 | 104600 | 2546756900 | 51500 | 51500 | 51500 | 51500 | 34 |
| 525 | 20230710 | 104500 | 2545005900 | 51500 | 51500 | 51500 | 51500 | 0 |
| 526 | 20230710 | 104400 | 2545005900 | 51500 | 51600 | 51600 | 51500 | 131 |
| 527 | 20230710 | 104300 | 2538259200 | 51600 | 51600 | 51600 | 51600 | 10 |
| 528 | 20230710 | 104200 | 2537743200 | 51500 | 51500 | 51600 | 51500 | 71 |
| 529 | 20230710 | 104100 | 2534085700 | 51500 | 51600 | 51600 | 51500 | 62 |
| 530 | 20230710 | 104000 | 2530887000 | 51600 | 51600 | 51600 | 51600 | 2 |
| 531 | 20230710 | 103900 | 2530783800 | 51600 | 51700 | 51700 | 51500 | 37 |
| 532 | 20230710 | 103800 | 2528876500 | 51700 | 51700 | 51700 | 51500 | 344 |
| 533 | 20230710 | 103700 | 2511124800 | 51700 | 51600 | 51700 | 51600 | 6 |
| 534 | 20230710 | 103600 | 2510814900 | 51700 | 51500 | 51700 | 51500 | 104 |
| 535 | 20230710 | 103500 | 2505447500 | 51500 | 51600 | 51600 | 51500 | 130 |
| 536 | 20230710 | 103400 | 2498746900 | 51600 | 51600 | 51600 | 51600 | 182 |
| 537 | 20230710 | 103300 | 2489355700 | 51600 | 51600 | 51600 | 51600 | 108 |
| 538 | 20230710 | 103200 | 2483782900 | 51700 | 51700 | 51700 | 51600 | 31 |
| 539 | 20230710 | 103100 | 2482181900 | 51600 | 51600 | 51700 | 51600 | 69 |
| 540 | 20230710 | 103000 | 2478621200 | 51500 | 51500 | 51500 | 51500 | 10 |
| 541 | 20230710 | 102900 | 2478106200 | 51500 | 51600 | 51600 | 51500 | 49 |
| 542 | 20230710 | 102800 | 2475578300 | 51600 | 51600 | 51600 | 51600 | 41 |
| 543 | 20230710 | 102700 | 2473462700 | 51600 | 51500 | 51600 | 51500 | 758 |
| 544 | 20230710 | 102600 | 2434423500 | 51600 | 51600 | 51600 | 51600 | 10 |
| 545 | 20230710 | 102500 | 2433907500 | 51600 | 51700 | 51700 | 51600 | 321 |
| 546 | 20230710 | 102400 | 2417343800 | 51700 | 51700 | 51700 | 51700 | 89 |
| 547 | 20230710 | 102300 | 2412742500 | 51700 | 51900 | 51900 | 51700 | 50 |
| 548 | 20230710 | 102200 | 2410149500 | 51600 | 51900 | 51900 | 51600 | 1511 |
| 549 | 20230710 | 102100 | 2331895100 | 51800 | 51900 | 52000 | 51800 | 501 |
| 550 | 20230710 | 102000 | 2305906700 | 51900 | 51900 | 51900 | 51800 | 316 |
| 551 | 20230710 | 101900 | 2289510500 | 51900 | 51700 | 51900 | 51700 | 106 |
| 552 | 20230710 | 101800 | 2284019800 | 51800 | 51800 | 51800 | 51700 | 167 |
| 553 | 20230710 | 101700 | 2275373200 | 51800 | 51700 | 51800 | 51700 | 32 |
| 554 | 20230710 | 101600 | 2273718100 | 51700 | 51700 | 51700 | 51600 | 244 |
| 555 | 20230710 | 101500 | 2261103400 | 51600 | 51600 | 51600 | 51600 | 1 |
| 556 | 20230710 | 101400 | 2261051800 | 51600 | 51600 | 51600 | 51500 | 414 |
| 557 | 20230710 | 101300 | 2239689500 | 51600 | 51600 | 51700 | 51600 | 355 |
| 558 | 20230710 | 101200 | 2221370800 | 51600 | 51500 | 51600 | 51400 | 66 |
| 559 | 20230710 | 101100 | 2217972300 | 51500 | 51500 | 51600 | 51400 | 71 |
| 560 | 20230710 | 101000 | 2214320700 | 51500 | 51500 | 51500 | 51500 | 209 |
| 561 | 20230710 | 100900 | 2203557200 | 51400 | 51400 | 51400 | 51400 | 60 |
| 562 | 20230710 | 100800 | 2200473200 | 51400 | 51400 | 51400 | 51400 | 48 |
| 563 | 20230710 | 100700 | 2198006000 | 51400 | 51300 | 51500 | 51300 | 1446 |
| 564 | 20230710 | 100600 | 2123797200 | 51300 | 51300 | 51300 | 51300 | 303 |
| 565 | 20230710 | 100500 | 2108253300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 566 | 20230710 | 100400 | 2108253300 | 51300 | 51300 | 51300 | 51300 | 102 |
| 567 | 20230710 | 100300 | 2103020700 | 51300 | 51300 | 51500 | 51300 | 84 |
| 568 | 20230710 | 100200 | 2098706800 | 51300 | 51300 | 51300 | 51300 | 11 |
| 569 | 20230710 | 100100 | 2098142500 | 51300 | 51300 | 51300 | 51200 | 164 |
| 570 | 20230710 | 100000 | 2089745300 | 51300 | 51300 | 51300 | 51300 | 235 |
| 571 | 20230710 | 095900 | 2077689800 | 51400 | 51400 | 51500 | 51400 | 235 |
| 572 | 20230710 | 095800 | 2065610300 | 51400 | 51400 | 51500 | 51400 | 91 |
| 573 | 20230710 | 095700 | 2060927200 | 51400 | 51500 | 51500 | 51400 | 21 |
| 574 | 20230710 | 095600 | 2059845800 | 51500 | 51500 | 51500 | 51500 | 8 |
| 575 | 20230710 | 095500 | 2059433800 | 51400 | 51400 | 51400 | 51400 | 247 |
| 576 | 20230710 | 095400 | 2046738000 | 51400 | 51400 | 51400 | 51400 | 61 |
| 577 | 20230710 | 095300 | 2043602600 | 51400 | 51300 | 51400 | 51200 | 190 |
| 578 | 20230710 | 095200 | 2033844200 | 51200 | 51300 | 51400 | 51200 | 170 |
| 579 | 20230710 | 095100 | 2025131700 | 51300 | 51400 | 51400 | 51300 | 212 |
| 580 | 20230710 | 095000 | 2014255100 | 51400 | 51500 | 51500 | 51400 | 40 |
| 581 | 20230710 | 094900 | 2012198200 | 51400 | 51400 | 51400 | 51400 | 34 |
| 582 | 20230710 | 094800 | 2010450600 | 51300 | 51400 | 51400 | 51300 | 328 |
| 583 | 20230710 | 094700 | 1993607400 | 51400 | 51400 | 51400 | 51300 | 99 |
| 584 | 20230710 | 094600 | 1988523800 | 51400 | 51500 | 51500 | 51400 | 547 |
| 585 | 20230710 | 094500 | 1960404500 | 51500 | 51400 | 51500 | 51400 | 22 |
| 586 | 20230710 | 094400 | 1959272700 | 51500 | 51500 | 51500 | 51500 | 91 |
| 587 | 20230710 | 094300 | 1954586200 | 51400 | 51400 | 51500 | 51400 | 143 |
| 588 | 20230710 | 094200 | 1947235800 | 51500 | 51500 | 51500 | 51400 | 115 |
| 589 | 20230710 | 094100 | 1941323300 | 51400 | 51400 | 51400 | 51400 | 156 |
| 590 | 20230710 | 094000 | 1933304900 | 51500 | 51500 | 51500 | 51400 | 82 |
| 591 | 20230710 | 093900 | 1929083900 | 51400 | 51400 | 51400 | 51400 | 74 |
| 592 | 20230710 | 093800 | 1925280300 | 51400 | 51300 | 51400 | 51300 | 102 |
| 593 | 20230710 | 093700 | 1920047500 | 51300 | 51400 | 51500 | 51200 | 144 |
| 594 | 20230710 | 093600 | 1912653200 | 51400 | 51400 | 51500 | 51200 | 220 |
| 595 | 20230710 | 093500 | 1901345500 | 51400 | 51400 | 51400 | 51300 | 93 |
| 596 | 20230710 | 093400 | 1896571400 | 51300 | 51200 | 51400 | 51200 | 356 |
| 597 | 20230710 | 093300 | 1878343000 | 51200 | 51100 | 51200 | 51100 | 31 |
| 598 | 20230710 | 093200 | 1876756500 | 51200 | 51100 | 51200 | 51100 | 202 |
| 599 | 20230710 | 093100 | 1866415400 | 51100 | 51000 | 51100 | 51000 | 359 |
| 600 | 20230710 | 093000 | 1848073800 | 51000 | 51000 | 51000 | 50900 | 1965 |
| 601 | 20230710 | 092900 | 1747912600 | 51000 | 51000 | 51200 | 51000 | 959 |
| 602 | 20230710 | 092800 | 1698935600 | 51000 | 51100 | 51300 | 51000 | 1148 |
| 603 | 20230710 | 092700 | 1640301200 | 51000 | 51100 | 51200 | 50900 | 1294 |
| 604 | 20230710 | 092600 | 1574326500 | 51000 | 51300 | 51300 | 51000 | 1536 |
| 605 | 20230710 | 092500 | 1495731900 | 51200 | 51300 | 51300 | 51200 | 78 |
| 606 | 20230710 | 092400 | 1491737200 | 51000 | 51400 | 51400 | 51000 | 2726 |
| 607 | 20230710 | 092300 | 1352363800 | 51300 | 51600 | 51600 | 51300 | 2409 |
| 608 | 20230710 | 092200 | 1228394000 | 51600 | 51900 | 51900 | 51600 | 2557 |
| 609 | 20230710 | 092100 | 1096220700 | 51900 | 52200 | 52200 | 51900 | 1568 |
| 610 | 20230710 | 092000 | 1014612900 | 52200 | 52000 | 52200 | 52000 | 583 |
| 611 | 20230710 | 091900 | 984198200 | 52200 | 51800 | 52200 | 51800 | 405 |
| 612 | 20230710 | 091800 | 963078700 | 51800 | 52200 | 52200 | 51800 | 99 |
| 613 | 20230710 | 091700 | 957933700 | 52200 | 52200 | 52200 | 51800 | 288 |
| 614 | 20230710 | 091600 | 942948500 | 52200 | 52000 | 52200 | 52000 | 30 |
| 615 | 20230710 | 091500 | 941387900 | 51800 | 51900 | 52100 | 51700 | 1172 |
| 616 | 20230710 | 091400 | 880775800 | 52100 | 51800 | 52100 | 51800 | 922 |
| 617 | 20230710 | 091300 | 832979400 | 51900 | 52100 | 52100 | 51800 | 1181 |
| 618 | 20230710 | 091200 | 771797600 | 52100 | 52300 | 52300 | 51800 | 2977 |
| 619 | 20230710 | 091100 | 617337200 | 52200 | 52200 | 52300 | 52200 | 343 |
| 620 | 20230710 | 091000 | 599431500 | 52300 | 52200 | 52400 | 52200 | 466 |
| 621 | 20230710 | 090900 | 575040700 | 52300 | 51900 | 52300 | 51900 | 321 |
| 622 | 20230710 | 090800 | 558348300 | 51800 | 51900 | 51900 | 51800 | 1751 |
| 623 | 20230710 | 090700 | 467622900 | 51900 | 52300 | 52300 | 51800 | 1132 |
| 624 | 20230710 | 090600 | 408841800 | 52300 | 52300 | 52300 | 52000 | 350 |
| 625 | 20230710 | 090500 | 390583600 | 52000 | 52300 | 52500 | 51900 | 869 |
| 626 | 20230710 | 090400 | 345282700 | 52300 | 52700 | 52700 | 52200 | 803 |
| 627 | 20230710 | 090300 | 303250000 | 52800 | 51800 | 52800 | 51800 | 627 |
| 628 | 20230710 | 090200 | 270340600 | 51700 | 52400 | 52400 | 51400 | 1700 |
| 629 | 20230710 | 090100 | 181884200 | 52400 | 52300 | 52400 | 52200 | 403 |
| 630 | 20230710 | 090000 | 160817600 | 52200 | 52700 | 52700 | 51900 | 3067 |