35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 8268 |
| 3 | 20230620 | 194900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20230620 | 194800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20230620 | 194700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20230620 | 194600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20230620 | 194500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20230620 | 194400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20230620 | 194300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20230620 | 194200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20230620 | 194100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20230620 | 194000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20230620 | 193900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20230620 | 193800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20230620 | 193700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20230620 | 193600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20230620 | 193500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20230620 | 193400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20230620 | 193300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20230620 | 193200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20230620 | 193100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20230620 | 193000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20230620 | 192900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20230620 | 192800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20230620 | 192700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20230620 | 192600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20230620 | 192500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20230620 | 192400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20230620 | 192300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20230620 | 192200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20230620 | 192100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20230620 | 192000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 8268 |
| 33 | 20230620 | 191900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20230620 | 191800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20230620 | 191700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20230620 | 191600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20230620 | 191500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20230620 | 191400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20230620 | 191300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20230620 | 191200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20230620 | 191100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20230620 | 191000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20230620 | 190900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20230620 | 190800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20230620 | 190700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20230620 | 190600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20230620 | 190500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20230620 | 190400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20230620 | 190300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20230620 | 190200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20230620 | 190100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20230620 | 190000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20230620 | 185900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20230620 | 185800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20230620 | 185700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20230620 | 185600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20230620 | 185500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20230620 | 185400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20230620 | 185300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20230620 | 185200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20230620 | 185100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20230620 | 185000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 8268 |
| 63 | 20230620 | 184900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20230620 | 184800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20230620 | 184700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20230620 | 184600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20230620 | 184500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20230620 | 184400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20230620 | 184300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20230620 | 184200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20230620 | 184100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20230620 | 184000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20230620 | 183900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20230620 | 183800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20230620 | 183700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20230620 | 183600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20230620 | 183500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20230620 | 183400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20230620 | 183300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20230620 | 183200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20230620 | 183100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20230620 | 183000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20230620 | 182900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20230620 | 182800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20230620 | 182700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20230620 | 182600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20230620 | 182500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20230620 | 182400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20230620 | 182300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20230620 | 182200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20230620 | 182100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20230620 | 182000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 8268 |
| 93 | 20230620 | 181900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20230620 | 181800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20230620 | 181700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20230620 | 181600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20230620 | 181500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20230620 | 181400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20230620 | 181300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20230620 | 181200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20230620 | 181100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20230620 | 181000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20230620 | 180900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20230620 | 180800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20230620 | 180700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20230620 | 180600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20230620 | 180500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20230620 | 180400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20230620 | 180300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20230620 | 180200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20230620 | 180100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20230620 | 180000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20230620 | 175900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20230620 | 175800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20230620 | 175700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20230620 | 175600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20230620 | 175500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20230620 | 175400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20230620 | 175300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20230620 | 175200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20230620 | 175100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20230620 | 175000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 8268 |
| 123 | 20230620 | 174900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20230620 | 174800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20230620 | 174700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20230620 | 174600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20230620 | 174500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20230620 | 174400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20230620 | 174300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20230620 | 174200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20230620 | 174100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20230620 | 174000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20230620 | 173900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20230620 | 173800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20230620 | 173700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20230620 | 173600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20230620 | 173500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20230620 | 173400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20230620 | 173300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20230620 | 173200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20230620 | 173100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20230620 | 173000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20230620 | 172900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20230620 | 172800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20230620 | 172700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20230620 | 172600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20230620 | 172500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20230620 | 172400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20230620 | 172300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20230620 | 172200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20230620 | 172100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20230620 | 172000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 8268 |
| 153 | 20230620 | 171900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20230620 | 171800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20230620 | 171700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20230620 | 171600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20230620 | 171500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20230620 | 171400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20230620 | 171300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20230620 | 171200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20230620 | 171100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20230620 | 171000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20230620 | 170900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20230620 | 170800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20230620 | 170700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20230620 | 170600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20230620 | 170500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20230620 | 170400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20230620 | 170300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20230620 | 170200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20230620 | 170100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20230620 | 170000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20230620 | 165900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20230620 | 165800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20230620 | 165700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20230620 | 165600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20230620 | 165500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20230620 | 165400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20230620 | 165300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20230620 | 165200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20230620 | 165100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20230620 | 165000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 8268 |
| 183 | 20230620 | 164900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20230620 | 164800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20230620 | 164700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20230620 | 164600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20230620 | 164500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20230620 | 164400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20230620 | 164300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20230620 | 164200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20230620 | 164100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20230620 | 164000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20230620 | 163900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20230620 | 163800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20230620 | 163700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20230620 | 163600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20230620 | 163500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20230620 | 163400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20230620 | 163300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20230620 | 163200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20230620 | 163100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20230620 | 163000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20230620 | 162900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20230620 | 162800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20230620 | 162700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20230620 | 162600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20230620 | 162500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20230620 | 162400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20230620 | 162300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20230620 | 162200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20230620 | 162100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20230620 | 162000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 8268 |
| 213 | 20230620 | 161900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20230620 | 161800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20230620 | 161700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20230620 | 161600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20230620 | 161500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20230620 | 161400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20230620 | 161300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20230620 | 161200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20230620 | 161100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20230620 | 161000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20230620 | 160900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20230620 | 160800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20230620 | 160700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20230620 | 160600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20230620 | 160500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20230620 | 160400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20230620 | 160300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20230620 | 160200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20230620 | 160100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20230620 | 160000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20230620 | 155900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20230620 | 155800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20230620 | 155700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20230620 | 155600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20230620 | 155500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20230620 | 155400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20230620 | 155300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20230620 | 155200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20230620 | 155100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20230620 | 155000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 8268 |
| 243 | 20230620 | 154900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20230620 | 154800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20230620 | 154700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20230620 | 154600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20230620 | 154500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20230620 | 154400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20230620 | 154300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20230620 | 154200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20230620 | 154100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20230620 | 154000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20230620 | 153900 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20230620 | 153800 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20230620 | 153700 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20230620 | 153600 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20230620 | 153500 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20230620 | 153400 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20230620 | 153300 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20230620 | 153200 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20230620 | 153100 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20230620 | 153000 | 15499183450 | 33650 | 33650 | 33650 | 33650 | 8268 |
| 263 | 20230620 | 152900 | 15220965250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20230620 | 152800 | 15220965250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20230620 | 152700 | 15220965250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20230620 | 152600 | 15220965250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20230620 | 152500 | 15220965250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20230620 | 152400 | 15220965250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20230620 | 152300 | 15220965250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20230620 | 152200 | 15220965250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20230620 | 152100 | 15220965250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20230620 | 152000 | 15220965250 | 33700 | 33700 | 33700 | 33700 | 0 |
| 273 | 20230620 | 151900 | 15220965250 | 33700 | 33700 | 33750 | 33650 | 3896 |
| 274 | 20230620 | 151800 | 15089690050 | 33700 | 33650 | 33700 | 33600 | 3421 |
| 275 | 20230620 | 151700 | 14974479650 | 33650 | 33600 | 33650 | 33600 | 1012 |
| 276 | 20230620 | 151600 | 14940448850 | 33650 | 33550 | 33650 | 33550 | 700 |
| 277 | 20230620 | 151500 | 14916917950 | 33550 | 33600 | 33650 | 33550 | 3051 |
| 278 | 20230620 | 151400 | 14814474200 | 33650 | 33650 | 33650 | 33550 | 1230 |
| 279 | 20230620 | 151300 | 14773121000 | 33650 | 33700 | 33700 | 33650 | 2774 |
| 280 | 20230620 | 151200 | 14679690450 | 33700 | 33800 | 33800 | 33650 | 1717 |
| 281 | 20230620 | 151100 | 14621796350 | 33800 | 33550 | 33800 | 33550 | 7371 |
| 282 | 20230620 | 151000 | 14373604550 | 33550 | 33550 | 33550 | 33500 | 2091 |
| 283 | 20230620 | 150900 | 14303467600 | 33550 | 33500 | 33550 | 33500 | 1401 |
| 284 | 20230620 | 150800 | 14256496450 | 33500 | 33450 | 33550 | 33450 | 1526 |
| 285 | 20230620 | 150700 | 14205378100 | 33450 | 33400 | 33500 | 33400 | 3902 |
| 286 | 20230620 | 150600 | 14074791200 | 33400 | 33450 | 33450 | 33400 | 1250 |
| 287 | 20230620 | 150500 | 14033019150 | 33400 | 33350 | 33450 | 33350 | 1006 |
| 288 | 20230620 | 150400 | 13999431150 | 33350 | 33350 | 33450 | 33300 | 2638 |
| 289 | 20230620 | 150300 | 13911358300 | 33350 | 33400 | 33400 | 33350 | 1728 |
| 290 | 20230620 | 150200 | 13853704600 | 33400 | 33350 | 33450 | 33350 | 1230 |
| 291 | 20230620 | 150100 | 13812625600 | 33450 | 33350 | 33450 | 33300 | 3460 |
| 292 | 20230620 | 150000 | 13697107800 | 33350 | 33350 | 33450 | 33300 | 3170 |
| 293 | 20230620 | 145900 | 13591259700 | 33350 | 33200 | 33350 | 33150 | 6059 |
| 294 | 20230620 | 145800 | 13389709200 | 33200 | 33200 | 33200 | 33150 | 772 |
| 295 | 20230620 | 145700 | 13364086200 | 33150 | 33150 | 33200 | 33100 | 2324 |
| 296 | 20230620 | 145600 | 13286991400 | 33100 | 33100 | 33150 | 33100 | 425 |
| 297 | 20230620 | 145500 | 13272917850 | 33100 | 33100 | 33150 | 33100 | 1564 |
| 298 | 20230620 | 145400 | 13221074900 | 33100 | 33100 | 33150 | 33100 | 141 |
| 299 | 20230620 | 145300 | 13216401550 | 33050 | 33050 | 33150 | 33050 | 1244 |
| 300 | 20230620 | 145200 | 13175255000 | 33050 | 33100 | 33100 | 33050 | 35 |
| 301 | 20230620 | 145100 | 13174096600 | 33100 | 33100 | 33100 | 33050 | 1250 |
| 302 | 20230620 | 145000 | 13132733650 | 33100 | 33100 | 33100 | 33050 | 442 |
| 303 | 20230620 | 144900 | 13118107000 | 33050 | 33100 | 33100 | 33050 | 203 |
| 304 | 20230620 | 144800 | 13111392900 | 33100 | 33100 | 33100 | 33050 | 275 |
| 305 | 20230620 | 144700 | 13102295450 | 33100 | 33100 | 33100 | 33100 | 295 |
| 306 | 20230620 | 144600 | 13092530950 | 33050 | 33100 | 33100 | 33050 | 537 |
| 307 | 20230620 | 144500 | 13074772100 | 33100 | 33150 | 33150 | 33100 | 1998 |
| 308 | 20230620 | 144400 | 13008637100 | 33150 | 33050 | 33150 | 33050 | 1511 |
| 309 | 20230620 | 144300 | 12958632800 | 33050 | 33100 | 33100 | 33000 | 334 |
| 310 | 20230620 | 144200 | 12947598150 | 33050 | 33050 | 33100 | 33050 | 239 |
| 311 | 20230620 | 144100 | 12939697900 | 33050 | 33000 | 33050 | 33000 | 1097 |
| 312 | 20230620 | 144000 | 12903467050 | 33050 | 33000 | 33050 | 33000 | 420 |
| 313 | 20230620 | 143900 | 12889600550 | 33000 | 33000 | 33050 | 33000 | 1069 |
| 314 | 20230620 | 143800 | 12854323300 | 33000 | 33000 | 33000 | 32950 | 665 |
| 315 | 20230620 | 143700 | 12832393350 | 33000 | 32950 | 33000 | 32950 | 136 |
| 316 | 20230620 | 143600 | 12827912050 | 32950 | 33000 | 33000 | 32950 | 195 |
| 317 | 20230620 | 143500 | 12821477850 | 33000 | 32950 | 33000 | 32950 | 89 |
| 318 | 20230620 | 143400 | 12818543400 | 32950 | 32950 | 33000 | 32950 | 581 |
| 319 | 20230620 | 143300 | 12799387450 | 32950 | 32950 | 32950 | 32950 | 151 |
| 320 | 20230620 | 143200 | 12794412000 | 32950 | 33000 | 33000 | 32950 | 2029 |
| 321 | 20230620 | 143100 | 12727455150 | 33000 | 33000 | 33000 | 32950 | 293 |
| 322 | 20230620 | 143000 | 12717786650 | 33000 | 33000 | 33000 | 32950 | 114 |
| 323 | 20230620 | 142900 | 12714024950 | 32950 | 33000 | 33050 | 32950 | 1051 |
| 324 | 20230620 | 142800 | 12679333450 | 33000 | 33000 | 33000 | 33000 | 234 |
| 325 | 20230620 | 142700 | 12671611450 | 33000 | 33000 | 33000 | 32950 | 1610 |
| 326 | 20230620 | 142600 | 12618532950 | 33000 | 33000 | 33000 | 32950 | 174 |
| 327 | 20230620 | 142500 | 12612792400 | 33000 | 32950 | 33000 | 32950 | 1254 |
| 328 | 20230620 | 142400 | 12571425350 | 32950 | 33000 | 33000 | 32950 | 1187 |
| 329 | 20230620 | 142300 | 12532257450 | 33000 | 33000 | 33000 | 33000 | 653 |
| 330 | 20230620 | 142200 | 12510708450 | 33000 | 33000 | 33000 | 32950 | 3831 |
| 331 | 20230620 | 142100 | 12384310500 | 33050 | 33000 | 33050 | 33000 | 72 |
| 332 | 20230620 | 142000 | 12381934400 | 33050 | 33000 | 33050 | 33000 | 92 |
| 333 | 20230620 | 141900 | 12378897300 | 33000 | 33000 | 33050 | 33000 | 471 |
| 334 | 20230620 | 141800 | 12363352950 | 33000 | 33000 | 33050 | 33000 | 1970 |
| 335 | 20230620 | 141700 | 12298341900 | 33000 | 33050 | 33050 | 33000 | 520 |
| 336 | 20230620 | 141600 | 12281180650 | 33050 | 33050 | 33050 | 33000 | 142 |
| 337 | 20230620 | 141500 | 12276492350 | 33050 | 33050 | 33050 | 33000 | 82 |
| 338 | 20230620 | 141400 | 12273786200 | 33050 | 33050 | 33050 | 33050 | 32 |
| 339 | 20230620 | 141300 | 12272728600 | 33100 | 33050 | 33100 | 33050 | 21 |
| 340 | 20230620 | 141200 | 12272034500 | 33050 | 33050 | 33050 | 33000 | 61 |
| 341 | 20230620 | 141100 | 12270018500 | 33050 | 33050 | 33050 | 33050 | 225 |
| 342 | 20230620 | 141000 | 12262582250 | 33050 | 33050 | 33100 | 33000 | 381 |
| 343 | 20230620 | 140900 | 12249990300 | 33050 | 33050 | 33050 | 33050 | 1357 |
| 344 | 20230620 | 140800 | 12205141450 | 33100 | 33050 | 33100 | 33050 | 135 |
| 345 | 20230620 | 140700 | 12200679600 | 33050 | 33100 | 33100 | 33050 | 78 |
| 346 | 20230620 | 140600 | 12198100650 | 33050 | 33100 | 33100 | 33050 | 246 |
| 347 | 20230620 | 140500 | 12189970100 | 33100 | 33100 | 33100 | 33100 | 154 |
| 348 | 20230620 | 140400 | 12184872700 | 33100 | 33100 | 33100 | 33100 | 538 |
| 349 | 20230620 | 140300 | 12167064900 | 33050 | 33100 | 33150 | 33050 | 506 |
| 350 | 20230620 | 140200 | 12150313250 | 33100 | 33100 | 33100 | 33100 | 38 |
| 351 | 20230620 | 140100 | 12149055450 | 33100 | 33150 | 33150 | 33100 | 344 |
| 352 | 20230620 | 140000 | 12137669000 | 33100 | 33050 | 33100 | 33050 | 265 |
| 353 | 20230620 | 135900 | 12128905400 | 33050 | 33100 | 33100 | 33050 | 216 |
| 354 | 20230620 | 135800 | 12121755850 | 33100 | 33100 | 33100 | 33100 | 26 |
| 355 | 20230620 | 135700 | 12120895250 | 33100 | 33100 | 33100 | 33050 | 383 |
| 356 | 20230620 | 135600 | 12108221900 | 33100 | 33050 | 33100 | 33050 | 170 |
| 357 | 20230620 | 135500 | 12102595000 | 33100 | 33050 | 33100 | 33050 | 204 |
| 358 | 20230620 | 135400 | 12095843950 | 33100 | 33100 | 33100 | 33100 | 967 |
| 359 | 20230620 | 135300 | 12063836250 | 33100 | 33150 | 33150 | 33100 | 515 |
| 360 | 20230620 | 135200 | 12046789650 | 33100 | 33100 | 33100 | 33100 | 7 |
| 361 | 20230620 | 135100 | 12046557950 | 33100 | 33100 | 33150 | 33100 | 292 |
| 362 | 20230620 | 135000 | 12036888750 | 33100 | 33100 | 33150 | 33100 | 135 |
| 363 | 20230620 | 134900 | 12032418200 | 33100 | 33150 | 33150 | 33100 | 174 |
| 364 | 20230620 | 134800 | 12026658700 | 33100 | 33050 | 33100 | 33050 | 548 |
| 365 | 20230620 | 134700 | 12008544100 | 33050 | 33050 | 33050 | 33050 | 80 |
| 366 | 20230620 | 134600 | 12005900100 | 33100 | 33050 | 33100 | 33050 | 181 |
| 367 | 20230620 | 134500 | 11999918000 | 33050 | 33050 | 33050 | 33000 | 835 |
| 368 | 20230620 | 134400 | 11972321300 | 33050 | 33050 | 33050 | 33050 | 504 |
| 369 | 20230620 | 134300 | 11955664100 | 33050 | 33100 | 33100 | 33050 | 62 |
| 370 | 20230620 | 134200 | 11953611950 | 33100 | 33100 | 33100 | 33100 | 105 |
| 371 | 20230620 | 134100 | 11950136450 | 33100 | 33100 | 33150 | 33050 | 407 |
| 372 | 20230620 | 134000 | 11936674750 | 33100 | 33050 | 33100 | 33050 | 110 |
| 373 | 20230620 | 133900 | 11933034250 | 33050 | 33050 | 33100 | 33050 | 1018 |
| 374 | 20230620 | 133800 | 11899339150 | 33100 | 33050 | 33100 | 33050 | 350 |
| 375 | 20230620 | 133700 | 11887771600 | 33000 | 32950 | 33050 | 32950 | 1573 |
| 376 | 20230620 | 133600 | 11835863300 | 32950 | 32950 | 32950 | 32950 | 51 |
| 377 | 20230620 | 133500 | 11834182850 | 32950 | 32950 | 32950 | 32950 | 220 |
| 378 | 20230620 | 133400 | 11826933850 | 32950 | 33000 | 33000 | 32950 | 622 |
| 379 | 20230620 | 133300 | 11806415900 | 32950 | 33000 | 33000 | 32950 | 94 |
| 380 | 20230620 | 133200 | 11803314000 | 33000 | 32950 | 33000 | 32950 | 811 |
| 381 | 20230620 | 133100 | 11776583650 | 32950 | 32950 | 33000 | 32950 | 464 |
| 382 | 20230620 | 133000 | 11761294500 | 32950 | 33000 | 33000 | 32950 | 977 |
| 383 | 20230620 | 132900 | 11729101250 | 33000 | 32950 | 33000 | 32950 | 56 |
| 384 | 20230620 | 132800 | 11727255500 | 33000 | 33000 | 33000 | 33000 | 50 |
| 385 | 20230620 | 132700 | 11725605500 | 33000 | 32950 | 33000 | 32950 | 94 |
| 386 | 20230620 | 132600 | 11722507200 | 33000 | 33000 | 33000 | 32950 | 48 |
| 387 | 20230620 | 132500 | 11720924900 | 32950 | 33000 | 33000 | 32950 | 165 |
| 388 | 20230620 | 132400 | 11715486950 | 33000 | 33000 | 33000 | 33000 | 674 |
| 389 | 20230620 | 132300 | 11693244950 | 33000 | 33000 | 33050 | 33000 | 282 |
| 390 | 20230620 | 132200 | 11683938600 | 33050 | 33050 | 33050 | 33050 | 36 |
| 391 | 20230620 | 132100 | 11682748800 | 33000 | 33050 | 33050 | 33000 | 280 |
| 392 | 20230620 | 132000 | 11673505250 | 33050 | 33000 | 33050 | 33000 | 45 |
| 393 | 20230620 | 131900 | 11672020000 | 33000 | 32950 | 33000 | 32950 | 1009 |
| 394 | 20230620 | 131800 | 11638733000 | 32950 | 33000 | 33000 | 32950 | 208 |
| 395 | 20230620 | 131700 | 11631871750 | 32950 | 32950 | 33000 | 32950 | 1214 |
| 396 | 20230620 | 131600 | 11591869950 | 33000 | 32950 | 33000 | 32950 | 206 |
| 397 | 20230620 | 131500 | 11585081900 | 32950 | 33000 | 33000 | 32950 | 265 |
| 398 | 20230620 | 131400 | 11576341000 | 33000 | 33000 | 33000 | 32950 | 387 |
| 399 | 20230620 | 131300 | 11563570150 | 33000 | 33000 | 33000 | 32950 | 2123 |
| 400 | 20230620 | 131200 | 11493611950 | 33000 | 33000 | 33050 | 33000 | 364 |
| 401 | 20230620 | 131100 | 11481599750 | 33000 | 33000 | 33050 | 33000 | 580 |
| 402 | 20230620 | 131000 | 11462459700 | 33000 | 33050 | 33050 | 33000 | 281 |
| 403 | 20230620 | 130900 | 11453186050 | 33050 | 33000 | 33050 | 33000 | 435 |
| 404 | 20230620 | 130800 | 11438817050 | 33050 | 33000 | 33050 | 33000 | 714 |
| 405 | 20230620 | 130700 | 11415250000 | 33000 | 33100 | 33100 | 33000 | 4391 |
| 406 | 20230620 | 130600 | 11270305350 | 33100 | 33050 | 33100 | 33050 | 453 |
| 407 | 20230620 | 130500 | 11255333550 | 33050 | 33100 | 33100 | 33050 | 259 |
| 408 | 20230620 | 130400 | 11246773350 | 33100 | 33100 | 33100 | 33100 | 46 |
| 409 | 20230620 | 130300 | 11245250750 | 33050 | 33050 | 33050 | 33050 | 480 |
| 410 | 20230620 | 130200 | 11229386750 | 33000 | 33050 | 33050 | 33000 | 293 |
| 411 | 20230620 | 130100 | 11219707700 | 33000 | 33050 | 33050 | 33000 | 224 |
| 412 | 20230620 | 130000 | 11212307200 | 33050 | 33050 | 33050 | 33000 | 975 |
| 413 | 20230620 | 125900 | 11180083500 | 33050 | 33100 | 33100 | 33050 | 379 |
| 414 | 20230620 | 125800 | 11167555600 | 33050 | 33150 | 33150 | 33050 | 970 |
| 415 | 20230620 | 125700 | 11135473700 | 33150 | 33150 | 33150 | 33100 | 882 |
| 416 | 20230620 | 125600 | 11106272200 | 33100 | 33100 | 33100 | 33100 | 201 |
| 417 | 20230620 | 125500 | 11099619100 | 33100 | 33100 | 33100 | 33100 | 40 |
| 418 | 20230620 | 125400 | 11098295100 | 33100 | 33150 | 33150 | 33100 | 36 |
| 419 | 20230620 | 125300 | 11097103000 | 33100 | 33100 | 33150 | 33100 | 94 |
| 420 | 20230620 | 125200 | 11093989550 | 33150 | 33100 | 33150 | 33100 | 42 |
| 421 | 20230620 | 125100 | 11092598350 | 33100 | 33100 | 33100 | 33100 | 3 |
| 422 | 20230620 | 125000 | 11092499050 | 33100 | 33150 | 33150 | 33100 | 67 |
| 423 | 20230620 | 124900 | 11090280300 | 33150 | 33100 | 33150 | 33100 | 69 |
| 424 | 20230620 | 124800 | 11087996300 | 33100 | 33100 | 33100 | 33100 | 159 |
| 425 | 20230620 | 124700 | 11082733400 | 33100 | 33100 | 33100 | 33100 | 183 |
| 426 | 20230620 | 124600 | 11076676100 | 33150 | 33150 | 33150 | 33100 | 27 |
| 427 | 20230620 | 124500 | 11075781550 | 33150 | 33050 | 33150 | 33050 | 68 |
| 428 | 20230620 | 124400 | 11073532250 | 33050 | 33100 | 33100 | 33050 | 287 |
| 429 | 20230620 | 124300 | 11064035000 | 33100 | 33050 | 33100 | 33000 | 336 |
| 430 | 20230620 | 124200 | 11052933800 | 33000 | 33050 | 33100 | 33000 | 1043 |
| 431 | 20230620 | 124100 | 11018468850 | 33050 | 33050 | 33100 | 33050 | 712 |
| 432 | 20230620 | 124000 | 10994931850 | 33050 | 33100 | 33100 | 33050 | 150 |
| 433 | 20230620 | 123900 | 10989973400 | 33100 | 33100 | 33100 | 33100 | 124 |
| 434 | 20230620 | 123800 | 10985869000 | 33050 | 33100 | 33100 | 33050 | 48 |
| 435 | 20230620 | 123700 | 10984280250 | 33100 | 33100 | 33100 | 33050 | 136 |
| 436 | 20230620 | 123600 | 10979783900 | 33050 | 33100 | 33100 | 33050 | 101 |
| 437 | 20230620 | 123500 | 10976440850 | 33050 | 33200 | 33200 | 33050 | 22 |
| 438 | 20230620 | 123400 | 10975712250 | 33050 | 33050 | 33250 | 33000 | 1007 |
| 439 | 20230620 | 123300 | 10942333900 | 33000 | 33000 | 33050 | 33000 | 226 |
| 440 | 20230620 | 123200 | 10934875650 | 33000 | 33050 | 33050 | 33000 | 602 |
| 441 | 20230620 | 123100 | 10914979850 | 33050 | 33100 | 33100 | 33050 | 1125 |
| 442 | 20230620 | 123000 | 10877768350 | 33100 | 33100 | 33100 | 33100 | 389 |
| 443 | 20230620 | 122900 | 10864892450 | 33100 | 33100 | 33100 | 33100 | 97 |
| 444 | 20230620 | 122800 | 10861681750 | 33100 | 33150 | 33150 | 33100 | 105 |
| 445 | 20230620 | 122700 | 10858203500 | 33100 | 33100 | 33100 | 33100 | 55 |
| 446 | 20230620 | 122600 | 10856383000 | 33100 | 33100 | 33100 | 33050 | 655 |
| 447 | 20230620 | 122500 | 10834702550 | 33100 | 33100 | 33100 | 33100 | 169 |
| 448 | 20230620 | 122400 | 10829108650 | 33100 | 33100 | 33150 | 33100 | 324 |
| 449 | 20230620 | 122300 | 10818383600 | 33100 | 33100 | 33100 | 33100 | 359 |
| 450 | 20230620 | 122200 | 10806500700 | 33100 | 33100 | 33100 | 33100 | 529 |
| 451 | 20230620 | 122100 | 10788990800 | 33100 | 33100 | 33100 | 33100 | 122 |
| 452 | 20230620 | 122000 | 10784952600 | 33100 | 33200 | 33200 | 33100 | 69 |
| 453 | 20230620 | 121900 | 10782665200 | 33150 | 33150 | 33150 | 33150 | 6 |
| 454 | 20230620 | 121800 | 10782466300 | 33150 | 33200 | 33200 | 33150 | 313 |
| 455 | 20230620 | 121700 | 10772084750 | 33200 | 33150 | 33200 | 33150 | 554 |
| 456 | 20230620 | 121600 | 10753717000 | 33150 | 33150 | 33200 | 33150 | 444 |
| 457 | 20230620 | 121500 | 10738993100 | 33200 | 33200 | 33200 | 33150 | 128 |
| 458 | 20230620 | 121400 | 10734744250 | 33150 | 33200 | 33200 | 33150 | 193 |
| 459 | 20230620 | 121300 | 10728337200 | 33200 | 33200 | 33250 | 33150 | 196 |
| 460 | 20230620 | 121200 | 10721830000 | 33150 | 33200 | 33250 | 33150 | 1511 |
| 461 | 20230620 | 121100 | 10671664800 | 33150 | 33200 | 33200 | 33150 | 103 |
| 462 | 20230620 | 121000 | 10668245700 | 33200 | 33200 | 33200 | 33150 | 31 |
| 463 | 20230620 | 120900 | 10667216550 | 33150 | 33150 | 33150 | 33150 | 67 |
| 464 | 20230620 | 120800 | 10664995500 | 33150 | 33150 | 33150 | 33150 | 152 |
| 465 | 20230620 | 120700 | 10659956700 | 33150 | 33200 | 33200 | 33150 | 99 |
| 466 | 20230620 | 120600 | 10656671100 | 33200 | 33150 | 33200 | 33150 | 141 |
| 467 | 20230620 | 120500 | 10651991950 | 33150 | 33100 | 33200 | 33100 | 106 |
| 468 | 20230620 | 120400 | 10648480450 | 33150 | 33100 | 33150 | 33100 | 343 |
| 469 | 20230620 | 120300 | 10637110800 | 33150 | 33150 | 33150 | 33150 | 441 |
| 470 | 20230620 | 120200 | 10622491650 | 33150 | 33100 | 33150 | 33100 | 9 |
| 471 | 20230620 | 120100 | 10622193400 | 33150 | 33150 | 33150 | 33100 | 265 |
| 472 | 20230620 | 120000 | 10613419500 | 33100 | 33150 | 33150 | 33100 | 292 |
| 473 | 20230620 | 115900 | 10603741750 | 33150 | 33100 | 33150 | 33100 | 55 |
| 474 | 20230620 | 115800 | 10601920150 | 33100 | 33150 | 33150 | 33100 | 67 |
| 475 | 20230620 | 115700 | 10599701450 | 33150 | 33100 | 33150 | 33100 | 139 |
| 476 | 20230620 | 115600 | 10595098900 | 33100 | 33100 | 33100 | 33050 | 234 |
| 477 | 20230620 | 115500 | 10587358350 | 33100 | 33100 | 33150 | 33100 | 96 |
| 478 | 20230620 | 115400 | 10584180050 | 33100 | 33150 | 33150 | 33100 | 193 |
| 479 | 20230620 | 115300 | 10577790450 | 33150 | 33150 | 33150 | 33100 | 376 |
| 480 | 20230620 | 115200 | 10565329650 | 33150 | 33050 | 33150 | 33000 | 1500 |
| 481 | 20230620 | 115100 | 10515702250 | 33000 | 32950 | 33000 | 32950 | 1013 |
| 482 | 20230620 | 115000 | 10482323250 | 33050 | 33000 | 33050 | 32950 | 1111 |
| 483 | 20230620 | 114900 | 10445704250 | 33000 | 33000 | 33000 | 33000 | 1358 |
| 484 | 20230620 | 114800 | 10400890250 | 33000 | 33000 | 33000 | 33000 | 52 |
| 485 | 20230620 | 114700 | 10399174250 | 33000 | 33000 | 33050 | 33000 | 1212 |
| 486 | 20230620 | 114600 | 10359177700 | 33100 | 33000 | 33100 | 33000 | 235 |
| 487 | 20230620 | 114500 | 10351420550 | 33050 | 33050 | 33050 | 33000 | 78 |
| 488 | 20230620 | 114400 | 10348842700 | 33050 | 33050 | 33100 | 33050 | 282 |
| 489 | 20230620 | 114300 | 10339521650 | 33050 | 33100 | 33100 | 33000 | 356 |
| 490 | 20230620 | 114200 | 10327745700 | 33100 | 33000 | 33100 | 33000 | 354 |
| 491 | 20230620 | 114100 | 10316060600 | 33000 | 33000 | 33050 | 33000 | 286 |
| 492 | 20230620 | 114000 | 10306620100 | 33000 | 33000 | 33000 | 33000 | 53 |
| 493 | 20230620 | 113900 | 10304871100 | 33050 | 33050 | 33050 | 33000 | 392 |
| 494 | 20230620 | 113800 | 10291927800 | 33050 | 33000 | 33050 | 33000 | 844 |
| 495 | 20230620 | 113700 | 10264073150 | 33050 | 33050 | 33100 | 33050 | 865 |
| 496 | 20230620 | 113600 | 10235479900 | 33100 | 33050 | 33100 | 33050 | 29 |
| 497 | 20230620 | 113500 | 10234520050 | 33100 | 33100 | 33100 | 33050 | 334 |
| 498 | 20230620 | 113400 | 10223476200 | 33050 | 33050 | 33050 | 33050 | 142 |
| 499 | 20230620 | 113300 | 10218783100 | 33050 | 33100 | 33100 | 33050 | 1562 |
| 500 | 20230620 | 113200 | 10167155000 | 33100 | 33050 | 33100 | 33050 | 198 |
| 501 | 20230620 | 113100 | 10160606100 | 33050 | 33100 | 33100 | 33050 | 231 |
| 502 | 20230620 | 113000 | 10152961400 | 33100 | 33000 | 33100 | 33000 | 535 |
| 503 | 20230620 | 112900 | 10135283000 | 33050 | 33050 | 33050 | 33050 | 327 |
| 504 | 20230620 | 112800 | 10124475650 | 33050 | 33100 | 33100 | 33050 | 89 |
| 505 | 20230620 | 112700 | 10121533250 | 33000 | 33050 | 33100 | 33000 | 624 |
| 506 | 20230620 | 112600 | 10100912950 | 33050 | 33000 | 33050 | 33000 | 464 |
| 507 | 20230620 | 112500 | 10085597000 | 33100 | 33050 | 33100 | 33000 | 540 |
| 508 | 20230620 | 112400 | 10067750900 | 33100 | 33100 | 33100 | 33050 | 672 |
| 509 | 20230620 | 112300 | 10045525800 | 33050 | 33100 | 33100 | 33050 | 192 |
| 510 | 20230620 | 112200 | 10039176750 | 33050 | 33000 | 33050 | 33000 | 143 |
| 511 | 20230620 | 112100 | 10034450650 | 33000 | 33050 | 33050 | 33000 | 129 |
| 512 | 20230620 | 112000 | 10030187300 | 33000 | 32950 | 33050 | 32950 | 188 |
| 513 | 20230620 | 111900 | 10023982900 | 32950 | 32950 | 33000 | 32900 | 705 |
| 514 | 20230620 | 111800 | 10000762800 | 32950 | 33050 | 33050 | 32950 | 506 |
| 515 | 20230620 | 111700 | 9984084650 | 33000 | 33000 | 33050 | 32950 | 1015 |
| 516 | 20230620 | 111600 | 9950589600 | 33000 | 33050 | 33050 | 33000 | 140 |
| 517 | 20230620 | 111500 | 9945969500 | 33050 | 33000 | 33050 | 32950 | 874 |
| 518 | 20230620 | 111400 | 9917126900 | 32950 | 32950 | 33000 | 32950 | 777 |
| 519 | 20230620 | 111300 | 9891522500 | 33000 | 32950 | 33000 | 32900 | 757 |
| 520 | 20230620 | 111200 | 9866588900 | 32950 | 32900 | 32950 | 32900 | 499 |
| 521 | 20230620 | 111100 | 9850170650 | 32900 | 32950 | 32950 | 32900 | 400 |
| 522 | 20230620 | 111000 | 9837006250 | 32900 | 32950 | 33000 | 32900 | 977 |
| 523 | 20230620 | 110900 | 9804850550 | 32850 | 32950 | 33000 | 32850 | 3309 |
| 524 | 20230620 | 110800 | 9695969150 | 32950 | 33100 | 33100 | 32850 | 21445 |
| 525 | 20230620 | 110700 | 8989396550 | 33100 | 33050 | 33100 | 33000 | 191 |
| 526 | 20230620 | 110600 | 8983083600 | 33050 | 33050 | 33100 | 33050 | 4893 |
| 527 | 20230620 | 110500 | 8821369050 | 33050 | 33100 | 33150 | 33050 | 455 |
| 528 | 20230620 | 110400 | 8806312400 | 33100 | 33100 | 33100 | 33100 | 35 |
| 529 | 20230620 | 110300 | 8805153900 | 33150 | 33150 | 33150 | 33100 | 18 |
| 530 | 20230620 | 110200 | 8804557450 | 33150 | 33100 | 33150 | 33100 | 312 |
| 531 | 20230620 | 110100 | 8794228200 | 33100 | 33100 | 33150 | 33100 | 806 |
| 532 | 20230620 | 110000 | 8767549000 | 33150 | 33150 | 33150 | 33100 | 243 |
| 533 | 20230620 | 105900 | 8759504100 | 33150 | 33150 | 33150 | 33100 | 50 |
| 534 | 20230620 | 105800 | 8757847650 | 33150 | 33100 | 33150 | 33100 | 654 |
| 535 | 20230620 | 105700 | 8736187750 | 33150 | 33100 | 33150 | 33100 | 2125 |
| 536 | 20230620 | 105600 | 8665847550 | 33100 | 33150 | 33150 | 33100 | 25 |
| 537 | 20230620 | 105500 | 8665019800 | 33150 | 33150 | 33150 | 33100 | 514 |
| 538 | 20230620 | 105400 | 8647989600 | 33150 | 33150 | 33200 | 33150 | 83 |
| 539 | 20230620 | 105300 | 8645236200 | 33150 | 33200 | 33200 | 33150 | 160 |
| 540 | 20230620 | 105200 | 8639929050 | 33200 | 33150 | 33200 | 33150 | 348 |
| 541 | 20230620 | 105100 | 8628392750 | 33150 | 33150 | 33150 | 33100 | 247 |
| 542 | 20230620 | 105000 | 8620207900 | 33150 | 33100 | 33150 | 33100 | 3156 |
| 543 | 20230620 | 104900 | 8515738000 | 33100 | 33150 | 33150 | 33100 | 739 |
| 544 | 20230620 | 104800 | 8491275450 | 33150 | 33200 | 33200 | 33100 | 2051 |
| 545 | 20230620 | 104700 | 8423288200 | 33200 | 33150 | 33200 | 33150 | 863 |
| 546 | 20230620 | 104600 | 8394665350 | 33150 | 33200 | 33200 | 33150 | 378 |
| 547 | 20230620 | 104500 | 8382120150 | 33200 | 33200 | 33200 | 33150 | 36 |
| 548 | 20230620 | 104400 | 8380925550 | 33150 | 33200 | 33250 | 33150 | 608 |
| 549 | 20230620 | 104300 | 8360732900 | 33200 | 33250 | 33250 | 33200 | 1082 |
| 550 | 20230620 | 104200 | 8324809100 | 33200 | 33250 | 33250 | 33200 | 721 |
| 551 | 20230620 | 104100 | 8300845000 | 33300 | 33250 | 33300 | 33250 | 701 |
| 552 | 20230620 | 104000 | 8277520800 | 33250 | 33300 | 33300 | 33250 | 119 |
| 553 | 20230620 | 103900 | 8273563900 | 33300 | 33300 | 33300 | 33250 | 302 |
| 554 | 20230620 | 103800 | 8263511350 | 33300 | 33250 | 33300 | 33250 | 276 |
| 555 | 20230620 | 103700 | 8254331600 | 33250 | 33200 | 33300 | 33200 | 327 |
| 556 | 20230620 | 103600 | 8243458300 | 33250 | 33250 | 33300 | 33200 | 828 |
| 557 | 20230620 | 103500 | 8215930800 | 33300 | 33300 | 33300 | 33250 | 631 |
| 558 | 20230620 | 103400 | 8194947300 | 33300 | 33300 | 33300 | 33250 | 247 |
| 559 | 20230620 | 103300 | 8186733550 | 33300 | 33250 | 33300 | 33250 | 654 |
| 560 | 20230620 | 103200 | 8164963800 | 33300 | 33250 | 33300 | 33200 | 303 |
| 561 | 20230620 | 103100 | 8154894850 | 33250 | 33200 | 33250 | 33150 | 305 |
| 562 | 20230620 | 103000 | 8144768850 | 33200 | 33150 | 33200 | 33100 | 811 |
| 563 | 20230620 | 102900 | 8117885700 | 33150 | 33100 | 33150 | 33100 | 388 |
| 564 | 20230620 | 102800 | 8105042000 | 33100 | 33200 | 33200 | 33100 | 826 |
| 565 | 20230620 | 102700 | 8077672600 | 33200 | 33150 | 33200 | 33150 | 275 |
| 566 | 20230620 | 102600 | 8068551150 | 33150 | 33250 | 33250 | 33150 | 927 |
| 567 | 20230620 | 102500 | 8037771750 | 33200 | 33200 | 33200 | 33150 | 563 |
| 568 | 20230620 | 102400 | 8019087700 | 33200 | 33150 | 33200 | 33100 | 755 |
| 569 | 20230620 | 102300 | 7994065900 | 33150 | 33100 | 33150 | 33100 | 70 |
| 570 | 20230620 | 102200 | 7991745600 | 33150 | 33150 | 33150 | 33100 | 621 |
| 571 | 20230620 | 102100 | 7971176950 | 33100 | 33100 | 33150 | 33050 | 2369 |
| 572 | 20230620 | 102000 | 7892784150 | 33150 | 33100 | 33150 | 33100 | 947 |
| 573 | 20230620 | 101900 | 7861428900 | 33100 | 33050 | 33150 | 33050 | 1852 |
| 574 | 20230620 | 101800 | 7800152900 | 33100 | 33100 | 33150 | 33050 | 2144 |
| 575 | 20230620 | 101700 | 7729229600 | 33050 | 33150 | 33150 | 33050 | 1168 |
| 576 | 20230620 | 101600 | 7690572900 | 33100 | 33100 | 33100 | 33050 | 1953 |
| 577 | 20230620 | 101500 | 7625940900 | 33100 | 33100 | 33150 | 33050 | 1598 |
| 578 | 20230620 | 101400 | 7573062300 | 33100 | 33200 | 33200 | 33100 | 7937 |
| 579 | 20230620 | 101300 | 7310074800 | 33200 | 33250 | 33250 | 33150 | 661 |
| 580 | 20230620 | 101200 | 7288149550 | 33150 | 33200 | 33250 | 33150 | 1981 |
| 581 | 20230620 | 101100 | 7222385550 | 33200 | 33300 | 33300 | 33200 | 258 |
| 582 | 20230620 | 101000 | 7213810250 | 33200 | 33300 | 33300 | 33200 | 1943 |
| 583 | 20230620 | 100900 | 7149237200 | 33300 | 33300 | 33300 | 33250 | 696 |
| 584 | 20230620 | 100800 | 7126088650 | 33300 | 33250 | 33300 | 33200 | 603 |
| 585 | 20230620 | 100700 | 7106044700 | 33250 | 33250 | 33300 | 33100 | 8571 |
| 586 | 20230620 | 100600 | 6821736900 | 33300 | 33350 | 33350 | 33250 | 2138 |
| 587 | 20230620 | 100500 | 6750529600 | 33300 | 33350 | 33350 | 33300 | 766 |
| 588 | 20230620 | 100400 | 6724999950 | 33300 | 33300 | 33350 | 33250 | 1311 |
| 589 | 20230620 | 100300 | 6681356350 | 33250 | 33250 | 33300 | 33250 | 1224 |
| 590 | 20230620 | 100200 | 6640657750 | 33200 | 33300 | 33300 | 33200 | 1101 |
| 591 | 20230620 | 100100 | 6604064300 | 33300 | 33300 | 33300 | 33250 | 645 |
| 592 | 20230620 | 100000 | 6582595900 | 33300 | 33300 | 33350 | 33300 | 634 |
| 593 | 20230620 | 095900 | 6561478850 | 33300 | 33200 | 33350 | 33200 | 1261 |
| 594 | 20230620 | 095800 | 6519525850 | 33200 | 33150 | 33250 | 33150 | 3289 |
| 595 | 20230620 | 095700 | 6410440200 | 33150 | 33150 | 33200 | 33100 | 2029 |
| 596 | 20230620 | 095600 | 6343234050 | 33150 | 33250 | 33250 | 33100 | 7352 |
| 597 | 20230620 | 095500 | 6099334150 | 33250 | 33300 | 33300 | 33200 | 2597 |
| 598 | 20230620 | 095400 | 6013050300 | 33300 | 33250 | 33300 | 33200 | 1133 |
| 599 | 20230620 | 095300 | 5975368000 | 33300 | 33250 | 33300 | 33250 | 4957 |
| 600 | 20230620 | 095200 | 5810537950 | 33300 | 33350 | 33350 | 33250 | 894 |
| 601 | 20230620 | 095100 | 5780766200 | 33300 | 33350 | 33400 | 33300 | 2814 |
| 602 | 20230620 | 095000 | 5687022750 | 33400 | 33350 | 33400 | 33350 | 645 |
| 603 | 20230620 | 094900 | 5665499450 | 33350 | 33300 | 33350 | 33250 | 1486 |
| 604 | 20230620 | 094800 | 5616026000 | 33300 | 33350 | 33400 | 33300 | 2633 |
| 605 | 20230620 | 094700 | 5528274650 | 33350 | 33350 | 33400 | 33350 | 1194 |
| 606 | 20230620 | 094600 | 5488447000 | 33350 | 33300 | 33350 | 33250 | 655 |
| 607 | 20230620 | 094500 | 5466649600 | 33300 | 33250 | 33350 | 33250 | 1001 |
| 608 | 20230620 | 094400 | 5433342000 | 33300 | 33300 | 33350 | 33250 | 1161 |
| 609 | 20230620 | 094300 | 5394714100 | 33350 | 33400 | 33400 | 33200 | 2958 |
| 610 | 20230620 | 094200 | 5296304800 | 33400 | 33400 | 33450 | 33200 | 8345 |
| 611 | 20230620 | 094100 | 5018462700 | 33400 | 33400 | 33450 | 33400 | 1244 |
| 612 | 20230620 | 094000 | 4976912850 | 33400 | 33450 | 33450 | 33400 | 425 |
| 613 | 20230620 | 093900 | 4962714950 | 33450 | 33500 | 33500 | 33350 | 3313 |
| 614 | 20230620 | 093800 | 4851992800 | 33450 | 33550 | 33550 | 33450 | 658 |
| 615 | 20230620 | 093700 | 4829941700 | 33550 | 33500 | 33550 | 33450 | 1488 |
| 616 | 20230620 | 093600 | 4780121050 | 33500 | 33450 | 33500 | 33400 | 2371 |
| 617 | 20230620 | 093500 | 4700811750 | 33400 | 33500 | 33500 | 33400 | 1023 |
| 618 | 20230620 | 093400 | 4666608500 | 33500 | 33500 | 33550 | 33450 | 926 |
| 619 | 20230620 | 093300 | 4635611400 | 33550 | 33450 | 33550 | 33400 | 1370 |
| 620 | 20230620 | 093200 | 4589747100 | 33450 | 33300 | 33450 | 33300 | 2252 |
| 621 | 20230620 | 093100 | 4514601750 | 33400 | 33400 | 33450 | 33200 | 8976 |
| 622 | 20230620 | 093000 | 4215803050 | 33400 | 33550 | 33550 | 33400 | 5357 |
| 623 | 20230620 | 092900 | 4036675200 | 33550 | 33600 | 33600 | 33450 | 5743 |
| 624 | 20230620 | 092800 | 3844165300 | 33600 | 33750 | 33750 | 33600 | 4419 |
| 625 | 20230620 | 092700 | 3695549500 | 33750 | 33800 | 33800 | 33650 | 2095 |
| 626 | 20230620 | 092600 | 3624932550 | 33750 | 33600 | 33850 | 33600 | 3240 |
| 627 | 20230620 | 092500 | 3515673550 | 33650 | 33750 | 33750 | 33600 | 5048 |
| 628 | 20230620 | 092400 | 3345736150 | 33800 | 33700 | 33800 | 33700 | 2344 |
| 629 | 20230620 | 092300 | 3266685500 | 33750 | 33700 | 33750 | 33700 | 2109 |
| 630 | 20230620 | 092200 | 3195592700 | 33750 | 33800 | 33800 | 33650 | 5871 |
| 631 | 20230620 | 092100 | 2997685950 | 33800 | 33750 | 33800 | 33700 | 994 |
| 632 | 20230620 | 092000 | 2964134950 | 33800 | 33750 | 33800 | 33700 | 2871 |
| 633 | 20230620 | 091900 | 2867256700 | 33800 | 33850 | 33900 | 33750 | 3195 |
| 634 | 20230620 | 091800 | 2759327500 | 33850 | 33900 | 33900 | 33800 | 971 |
| 635 | 20230620 | 091700 | 2726457800 | 33900 | 33900 | 33900 | 33850 | 968 |
| 636 | 20230620 | 091600 | 2693659700 | 33900 | 33950 | 33950 | 33850 | 709 |
| 637 | 20230620 | 091500 | 2669626400 | 33950 | 33900 | 33950 | 33850 | 2668 |
| 638 | 20230620 | 091400 | 2579182150 | 33850 | 33800 | 33900 | 33750 | 1528 |
| 639 | 20230620 | 091300 | 2527492700 | 33800 | 33700 | 33800 | 33700 | 3675 |
| 640 | 20230620 | 091200 | 2403581500 | 33700 | 33900 | 33900 | 33700 | 13216 |
| 641 | 20230620 | 091100 | 1957204700 | 33900 | 33950 | 33950 | 33900 | 1997 |
| 642 | 20230620 | 091000 | 1889495500 | 34000 | 34000 | 34050 | 33950 | 2541 |
| 643 | 20230620 | 090900 | 1803143150 | 34050 | 34050 | 34050 | 33950 | 2014 |
| 644 | 20230620 | 090800 | 1734652050 | 34050 | 34000 | 34050 | 34000 | 3379 |
| 645 | 20230620 | 090700 | 1619695650 | 34050 | 34050 | 34050 | 34000 | 1352 |
| 646 | 20230620 | 090600 | 1573664450 | 34050 | 34050 | 34100 | 34000 | 1929 |
| 647 | 20230620 | 090500 | 1508027000 | 34050 | 34050 | 34100 | 34000 | 3807 |
| 648 | 20230620 | 090400 | 1378343900 | 34000 | 33900 | 34050 | 33850 | 3726 |
| 649 | 20230620 | 090300 | 1251953350 | 33900 | 33900 | 33950 | 33850 | 3875 |
| 650 | 20230620 | 090200 | 1120601950 | 33900 | 33800 | 34000 | 33800 | 3114 |
| 651 | 20230620 | 090100 | 1015064750 | 33850 | 34050 | 34050 | 33800 | 12787 |
| 652 | 20230620 | 090000 | 580751550 | 34050 | 34100 | 34100 | 33900 | 16863 |