38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 13813 |
| 3 | 20230622 | 204800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230622 | 204700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230622 | 204600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230622 | 204500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230622 | 204400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230622 | 204300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230622 | 204200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230622 | 204100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230622 | 204000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230622 | 203900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230622 | 203800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230622 | 203700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230622 | 203600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230622 | 203500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230622 | 203400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230622 | 203300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230622 | 203200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230622 | 203100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230622 | 203000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230622 | 202900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230622 | 202800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230622 | 202700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230622 | 202600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230622 | 202500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230622 | 202400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230622 | 202300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230622 | 202200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230622 | 202100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230622 | 202000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230622 | 201900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 13813 |
| 33 | 20230622 | 201800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230622 | 201700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230622 | 201600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230622 | 201500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230622 | 201400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230622 | 201300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230622 | 201200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230622 | 201100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230622 | 201000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230622 | 200900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230622 | 200800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230622 | 200700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230622 | 200600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230622 | 200500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230622 | 200400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230622 | 200300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230622 | 200200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230622 | 200100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230622 | 200000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230622 | 195900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230622 | 195800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230622 | 195700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230622 | 195600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230622 | 195500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230622 | 195400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230622 | 195300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230622 | 195200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230622 | 195100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230622 | 195000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230622 | 194900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 13813 |
| 63 | 20230622 | 194800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230622 | 194700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230622 | 194600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230622 | 194500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230622 | 194400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230622 | 194300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230622 | 194200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230622 | 194100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230622 | 194000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230622 | 193900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230622 | 193800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230622 | 193700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230622 | 193600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230622 | 193500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230622 | 193400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230622 | 193300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230622 | 193200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230622 | 193100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230622 | 193000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230622 | 192900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230622 | 192800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230622 | 192700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230622 | 192600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230622 | 192500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230622 | 192400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230622 | 192300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230622 | 192200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230622 | 192100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230622 | 192000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230622 | 191900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 13813 |
| 93 | 20230622 | 191800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230622 | 191700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230622 | 191600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230622 | 191500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230622 | 191400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230622 | 191300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230622 | 191200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230622 | 191100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230622 | 191000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230622 | 190900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230622 | 190800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230622 | 190700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230622 | 190600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230622 | 190500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230622 | 190400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230622 | 190300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230622 | 190200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230622 | 190100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230622 | 190000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230622 | 185900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230622 | 185800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230622 | 185700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230622 | 185600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230622 | 185500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230622 | 185400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230622 | 185300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230622 | 185200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230622 | 185100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230622 | 185000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230622 | 184900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 13813 |
| 123 | 20230622 | 184800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230622 | 184700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230622 | 184600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230622 | 184500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230622 | 184400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230622 | 184300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230622 | 184200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230622 | 184100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230622 | 184000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230622 | 183900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230622 | 183800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230622 | 183700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230622 | 183600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230622 | 183500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230622 | 183400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230622 | 183300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230622 | 183200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230622 | 183100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230622 | 183000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230622 | 182900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230622 | 182800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230622 | 182700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230622 | 182600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230622 | 182500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230622 | 182400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230622 | 182300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230622 | 182200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230622 | 182100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230622 | 182000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230622 | 181900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 13813 |
| 153 | 20230622 | 181800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230622 | 181700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230622 | 181600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230622 | 181500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230622 | 181400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230622 | 181300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230622 | 181200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230622 | 181100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230622 | 181000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230622 | 180900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230622 | 180800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230622 | 180700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230622 | 180600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230622 | 180500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230622 | 180400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230622 | 180300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230622 | 180200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230622 | 180100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230622 | 180000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230622 | 175900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230622 | 175800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230622 | 175700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230622 | 175600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230622 | 175500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230622 | 175400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230622 | 175300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230622 | 175200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230622 | 175100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230622 | 175000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230622 | 174900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 13813 |
| 183 | 20230622 | 174800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230622 | 174700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230622 | 174600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230622 | 174500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230622 | 174400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230622 | 174300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230622 | 174200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230622 | 174100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230622 | 174000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230622 | 173900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230622 | 173800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230622 | 173700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230622 | 173600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230622 | 173500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230622 | 173400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230622 | 173300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230622 | 173200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230622 | 173100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230622 | 173000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230622 | 172900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230622 | 172800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230622 | 172700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230622 | 172600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230622 | 172500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230622 | 172400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230622 | 172300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230622 | 172200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230622 | 172100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230622 | 172000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230622 | 171900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 13813 |
| 213 | 20230622 | 171800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230622 | 171700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230622 | 171600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230622 | 171500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230622 | 171400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230622 | 171300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230622 | 171200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230622 | 171100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230622 | 171000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230622 | 170900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230622 | 170800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230622 | 170700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230622 | 170600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230622 | 170500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230622 | 170400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230622 | 170300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230622 | 170200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230622 | 170100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230622 | 170000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230622 | 165900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230622 | 165800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230622 | 165700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230622 | 165600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230622 | 165500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230622 | 165400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230622 | 165300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230622 | 165200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230622 | 165100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230622 | 165000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230622 | 164900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 13813 |
| 243 | 20230622 | 164800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230622 | 164700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230622 | 164600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230622 | 164500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230622 | 164400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230622 | 164300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230622 | 164200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20230622 | 164100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230622 | 164000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230622 | 163900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230622 | 163800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230622 | 163700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230622 | 163600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230622 | 163500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230622 | 163400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230622 | 163300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230622 | 163200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230622 | 163100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20230622 | 163000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20230622 | 162900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230622 | 162800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230622 | 162700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230622 | 162600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230622 | 162500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230622 | 162400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230622 | 162300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230622 | 162200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230622 | 162100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230622 | 162000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230622 | 161900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 13813 |
| 273 | 20230622 | 161800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230622 | 161700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230622 | 161600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20230622 | 161500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20230622 | 161400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20230622 | 161300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20230622 | 161200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20230622 | 161100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20230622 | 161000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20230622 | 160900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20230622 | 160800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20230622 | 160700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20230622 | 160600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20230622 | 160500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20230622 | 160400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20230622 | 160300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20230622 | 160200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20230622 | 160100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20230622 | 160000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20230622 | 155900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20230622 | 155800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20230622 | 155700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20230622 | 155600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20230622 | 155500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20230622 | 155400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20230622 | 155300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20230622 | 155200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20230622 | 155100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20230622 | 155000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20230622 | 154900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 13813 |
| 303 | 20230622 | 154800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20230622 | 154700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20230622 | 154600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20230622 | 154500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20230622 | 154400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20230622 | 154300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20230622 | 154200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20230622 | 154100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20230622 | 154000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20230622 | 153900 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20230622 | 153800 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20230622 | 153700 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20230622 | 153600 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20230622 | 153500 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20230622 | 153400 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20230622 | 153300 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20230622 | 153200 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20230622 | 153100 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20230622 | 153000 | 16352980400 | 30800 | 30800 | 30800 | 30800 | 13813 |
| 322 | 20230622 | 152900 | 15927540000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 323 | 20230622 | 152800 | 15927540000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 324 | 20230622 | 152700 | 15927540000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 325 | 20230622 | 152600 | 15927540000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 326 | 20230622 | 152500 | 15927540000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 327 | 20230622 | 152400 | 15927540000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 328 | 20230622 | 152300 | 15927540000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 329 | 20230622 | 152200 | 15927540000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 330 | 20230622 | 152100 | 15927540000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 331 | 20230622 | 152000 | 15927540000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 332 | 20230622 | 151900 | 15927540000 | 30800 | 30800 | 30800 | 30750 | 1416 |
| 333 | 20230622 | 151800 | 15883955600 | 30850 | 30800 | 30850 | 30700 | 10002 |
| 334 | 20230622 | 151700 | 15576674900 | 30850 | 30850 | 30850 | 30750 | 4260 |
| 335 | 20230622 | 151600 | 15445603400 | 30850 | 30850 | 30900 | 30800 | 628 |
| 336 | 20230622 | 151500 | 15426232650 | 30800 | 30800 | 30900 | 30750 | 3575 |
| 337 | 20230622 | 151400 | 15316066700 | 30800 | 30750 | 30950 | 30700 | 10053 |
| 338 | 20230622 | 151300 | 15006639900 | 30750 | 30700 | 30800 | 30700 | 7185 |
| 339 | 20230622 | 151200 | 14785990100 | 30750 | 30850 | 30850 | 30700 | 5526 |
| 340 | 20230622 | 151100 | 14615991200 | 30800 | 30800 | 30850 | 30800 | 3973 |
| 341 | 20230622 | 151000 | 14493615000 | 30850 | 30850 | 30900 | 30800 | 2338 |
| 342 | 20230622 | 150900 | 14421497400 | 30850 | 30900 | 30900 | 30850 | 7206 |
| 343 | 20230622 | 150800 | 14199069200 | 30950 | 30950 | 30950 | 30900 | 1473 |
| 344 | 20230622 | 150700 | 14153546150 | 30950 | 30950 | 30950 | 30900 | 4680 |
| 345 | 20230622 | 150600 | 14008915500 | 30950 | 30950 | 31000 | 30950 | 819 |
| 346 | 20230622 | 150500 | 13983566850 | 31000 | 30950 | 31000 | 30950 | 2037 |
| 347 | 20230622 | 150400 | 13920514350 | 30950 | 31000 | 31000 | 30950 | 873 |
| 348 | 20230622 | 150300 | 13893486250 | 31000 | 31000 | 31050 | 30950 | 7357 |
| 349 | 20230622 | 150200 | 13665715800 | 31000 | 31100 | 31100 | 31000 | 14403 |
| 350 | 20230622 | 150100 | 13219097650 | 31100 | 31100 | 31100 | 31050 | 961 |
| 351 | 20230622 | 150000 | 13189226950 | 31100 | 31100 | 31100 | 31050 | 186 |
| 352 | 20230622 | 145900 | 13183447700 | 31100 | 31100 | 31100 | 31050 | 23 |
| 353 | 20230622 | 145800 | 13182733050 | 31050 | 31050 | 31100 | 31000 | 1525 |
| 354 | 20230622 | 145700 | 13135344700 | 31050 | 31100 | 31100 | 31000 | 4442 |
| 355 | 20230622 | 145600 | 12997411100 | 31100 | 31100 | 31150 | 31050 | 1825 |
| 356 | 20230622 | 145500 | 12940653900 | 31100 | 31050 | 31100 | 31050 | 786 |
| 357 | 20230622 | 145400 | 12916238250 | 31050 | 31100 | 31100 | 31050 | 640 |
| 358 | 20230622 | 145300 | 12896348050 | 31050 | 31050 | 31100 | 31050 | 497 |
| 359 | 20230622 | 145200 | 12880914650 | 31050 | 31100 | 31100 | 31050 | 593 |
| 360 | 20230622 | 145100 | 12862499750 | 31100 | 31100 | 31150 | 31050 | 1358 |
| 361 | 20230622 | 145000 | 12820273400 | 31150 | 31100 | 31150 | 31100 | 1315 |
| 362 | 20230622 | 144900 | 12779372500 | 31150 | 31150 | 31150 | 31100 | 72 |
| 363 | 20230622 | 144800 | 12777130550 | 31150 | 31150 | 31150 | 31100 | 418 |
| 364 | 20230622 | 144700 | 12764110650 | 31150 | 31100 | 31150 | 31100 | 795 |
| 365 | 20230622 | 144600 | 12739382650 | 31100 | 31150 | 31150 | 31100 | 425 |
| 366 | 20230622 | 144500 | 12726157750 | 31100 | 31200 | 31200 | 31100 | 1220 |
| 367 | 20230622 | 144400 | 12688141000 | 31200 | 31200 | 31200 | 31200 | 746 |
| 368 | 20230622 | 144300 | 12664865800 | 31200 | 31250 | 31250 | 31200 | 15 |
| 369 | 20230622 | 144200 | 12664397500 | 31250 | 31200 | 31250 | 31200 | 805 |
| 370 | 20230622 | 144100 | 12639243700 | 31250 | 31250 | 31250 | 31200 | 297 |
| 371 | 20230622 | 144000 | 12629967050 | 31250 | 31200 | 31250 | 31200 | 86 |
| 372 | 20230622 | 143900 | 12627282450 | 31200 | 31150 | 31200 | 31150 | 1070 |
| 373 | 20230622 | 143800 | 12593937550 | 31150 | 31100 | 31150 | 31100 | 882 |
| 374 | 20230622 | 143700 | 12566474600 | 31100 | 31100 | 31150 | 31100 | 245 |
| 375 | 20230622 | 143600 | 12558847250 | 31150 | 31150 | 31150 | 31100 | 684 |
| 376 | 20230622 | 143500 | 12537557850 | 31150 | 31150 | 31150 | 31100 | 143 |
| 377 | 20230622 | 143400 | 12533109950 | 31150 | 31100 | 31150 | 31100 | 230 |
| 378 | 20230622 | 143300 | 12525953950 | 31100 | 31100 | 31150 | 31100 | 128 |
| 379 | 20230622 | 143200 | 12521967450 | 31100 | 31150 | 31150 | 31100 | 1088 |
| 380 | 20230622 | 143100 | 12488123550 | 31100 | 31150 | 31150 | 31100 | 401 |
| 381 | 20230622 | 143000 | 12475643500 | 31150 | 31050 | 31150 | 31050 | 1430 |
| 382 | 20230622 | 142900 | 12431147800 | 31050 | 31200 | 31250 | 31050 | 16709 |
| 383 | 20230622 | 142800 | 11911133150 | 31250 | 31250 | 31300 | 31250 | 3259 |
| 384 | 20230622 | 142700 | 11809289350 | 31250 | 31250 | 31250 | 31250 | 2758 |
| 385 | 20230622 | 142600 | 11723101850 | 31250 | 31300 | 31300 | 31250 | 158 |
| 386 | 20230622 | 142500 | 11718163500 | 31300 | 31250 | 31300 | 31250 | 778 |
| 387 | 20230622 | 142400 | 11693840850 | 31250 | 31300 | 31300 | 31250 | 2238 |
| 388 | 20230622 | 142300 | 11623791950 | 31300 | 31350 | 31350 | 31300 | 417 |
| 389 | 20230622 | 142200 | 11610737300 | 31350 | 31300 | 31350 | 31300 | 82 |
| 390 | 20230622 | 142100 | 11608168150 | 31350 | 31350 | 31400 | 31350 | 313 |
| 391 | 20230622 | 142000 | 11598355300 | 31350 | 31300 | 31350 | 31300 | 427 |
| 392 | 20230622 | 141900 | 11584971850 | 31300 | 31350 | 31350 | 31300 | 234 |
| 393 | 20230622 | 141800 | 11577642650 | 31350 | 31300 | 31350 | 31300 | 52 |
| 394 | 20230622 | 141700 | 11576014250 | 31350 | 31300 | 31350 | 31300 | 58 |
| 395 | 20230622 | 141600 | 11574197200 | 31350 | 31300 | 31350 | 31300 | 284 |
| 396 | 20230622 | 141500 | 11565307750 | 31300 | 31300 | 31350 | 31300 | 876 |
| 397 | 20230622 | 141400 | 11537888800 | 31300 | 31300 | 31350 | 31300 | 2232 |
| 398 | 20230622 | 141300 | 11468021900 | 31350 | 31300 | 31350 | 31300 | 215 |
| 399 | 20230622 | 141200 | 11461291050 | 31350 | 31350 | 31350 | 31300 | 263 |
| 400 | 20230622 | 141100 | 11453050250 | 31300 | 31300 | 31300 | 31300 | 102 |
| 401 | 20230622 | 141000 | 11449857650 | 31300 | 31300 | 31350 | 31300 | 30 |
| 402 | 20230622 | 140900 | 11448918550 | 31350 | 31350 | 31350 | 31350 | 1659 |
| 403 | 20230622 | 140800 | 11396908900 | 31400 | 31350 | 31400 | 31350 | 107 |
| 404 | 20230622 | 140700 | 11393549250 | 31350 | 31350 | 31350 | 31300 | 3105 |
| 405 | 20230622 | 140600 | 11296207800 | 31350 | 31350 | 31350 | 31350 | 982 |
| 406 | 20230622 | 140500 | 11265422100 | 31350 | 31350 | 31350 | 31300 | 935 |
| 407 | 20230622 | 140400 | 11236110250 | 31350 | 31350 | 31350 | 31350 | 243 |
| 408 | 20230622 | 140300 | 11228492200 | 31350 | 31350 | 31350 | 31350 | 235 |
| 409 | 20230622 | 140200 | 11221124950 | 31350 | 31400 | 31400 | 31350 | 38 |
| 410 | 20230622 | 140100 | 11219933600 | 31400 | 31350 | 31400 | 31350 | 159 |
| 411 | 20230622 | 140000 | 11214941950 | 31400 | 31350 | 31400 | 31350 | 50 |
| 412 | 20230622 | 135900 | 11213373800 | 31350 | 31350 | 31400 | 31300 | 105 |
| 413 | 20230622 | 135800 | 11210084250 | 31300 | 31300 | 31400 | 31300 | 107 |
| 414 | 20230622 | 135700 | 11206734900 | 31350 | 31350 | 31350 | 31300 | 4082 |
| 415 | 20230622 | 135600 | 11078957900 | 31350 | 31350 | 31400 | 31350 | 321 |
| 416 | 20230622 | 135500 | 11068894450 | 31350 | 31350 | 31350 | 31350 | 2081 |
| 417 | 20230622 | 135400 | 11003655100 | 31350 | 31350 | 31400 | 31350 | 49 |
| 418 | 20230622 | 135300 | 11002118900 | 31400 | 31350 | 31400 | 31350 | 44 |
| 419 | 20230622 | 135200 | 11000739000 | 31400 | 31350 | 31400 | 31350 | 50 |
| 420 | 20230622 | 135100 | 10999169800 | 31350 | 31350 | 31350 | 31350 | 48 |
| 421 | 20230622 | 135000 | 10997665000 | 31350 | 31300 | 31350 | 31300 | 1025 |
| 422 | 20230622 | 134900 | 10965536300 | 31350 | 31300 | 31350 | 31300 | 1268 |
| 423 | 20230622 | 134800 | 10925789000 | 31350 | 31350 | 31350 | 31300 | 2035 |
| 424 | 20230622 | 134700 | 10862092500 | 31300 | 31350 | 31350 | 31300 | 1584 |
| 425 | 20230622 | 134600 | 10812434150 | 31350 | 31400 | 31400 | 31350 | 182 |
| 426 | 20230622 | 134500 | 10806727750 | 31400 | 31350 | 31400 | 31350 | 681 |
| 427 | 20230622 | 134400 | 10785374850 | 31350 | 31400 | 31400 | 31350 | 58 |
| 428 | 20230622 | 134300 | 10783555000 | 31350 | 31350 | 31400 | 31350 | 143 |
| 429 | 20230622 | 134200 | 10779071650 | 31350 | 31350 | 31400 | 31350 | 1599 |
| 430 | 20230622 | 134100 | 10728942750 | 31350 | 31350 | 31400 | 31350 | 123 |
| 431 | 20230622 | 134000 | 10725086250 | 31400 | 31350 | 31400 | 31350 | 794 |
| 432 | 20230622 | 133900 | 10700185950 | 31350 | 31400 | 31450 | 31350 | 1384 |
| 433 | 20230622 | 133800 | 10656733600 | 31400 | 31400 | 31450 | 31400 | 1603 |
| 434 | 20230622 | 133700 | 10606398400 | 31450 | 31400 | 31450 | 31400 | 155 |
| 435 | 20230622 | 133600 | 10601525350 | 31450 | 31450 | 31450 | 31400 | 253 |
| 436 | 20230622 | 133500 | 10593568850 | 31450 | 31450 | 31500 | 31450 | 38 |
| 437 | 20230622 | 133400 | 10592373650 | 31500 | 31400 | 31500 | 31350 | 1170 |
| 438 | 20230622 | 133300 | 10555664800 | 31400 | 31400 | 31400 | 31400 | 1376 |
| 439 | 20230622 | 133200 | 10512458400 | 31400 | 31450 | 31450 | 31400 | 457 |
| 440 | 20230622 | 133100 | 10498088350 | 31450 | 31450 | 31450 | 31450 | 35 |
| 441 | 20230622 | 133000 | 10496987600 | 31450 | 31450 | 31500 | 31450 | 358 |
| 442 | 20230622 | 132900 | 10485728400 | 31450 | 31450 | 31450 | 31450 | 742 |
| 443 | 20230622 | 132800 | 10462392500 | 31500 | 31450 | 31500 | 31450 | 51 |
| 444 | 20230622 | 132700 | 10460786600 | 31450 | 31500 | 31500 | 31450 | 43 |
| 445 | 20230622 | 132600 | 10459433200 | 31500 | 31500 | 31500 | 31500 | 2484 |
| 446 | 20230622 | 132500 | 10381187200 | 31550 | 31550 | 31550 | 31500 | 381 |
| 447 | 20230622 | 132400 | 10369182050 | 31550 | 31500 | 31550 | 31500 | 212 |
| 448 | 20230622 | 132300 | 10362503800 | 31500 | 31550 | 31550 | 31500 | 231 |
| 449 | 20230622 | 132200 | 10355216800 | 31550 | 31550 | 31550 | 31550 | 1238 |
| 450 | 20230622 | 132100 | 10316157900 | 31600 | 31550 | 31600 | 31550 | 50 |
| 451 | 20230622 | 132000 | 10314578300 | 31600 | 31600 | 31600 | 31550 | 76 |
| 452 | 20230622 | 131900 | 10312176800 | 31550 | 31550 | 31600 | 31550 | 87 |
| 453 | 20230622 | 131800 | 10309431000 | 31600 | 31550 | 31600 | 31550 | 178 |
| 454 | 20230622 | 131700 | 10303807550 | 31550 | 31600 | 31600 | 31550 | 101 |
| 455 | 20230622 | 131600 | 10300616000 | 31600 | 31600 | 31650 | 31550 | 874 |
| 456 | 20230622 | 131500 | 10273000450 | 31600 | 31650 | 31650 | 31600 | 131 |
| 457 | 20230622 | 131400 | 10268855350 | 31650 | 31600 | 31650 | 31600 | 192 |
| 458 | 20230622 | 131300 | 10262780450 | 31650 | 31650 | 31650 | 31600 | 33 |
| 459 | 20230622 | 131200 | 10261737050 | 31600 | 31650 | 31700 | 31600 | 786 |
| 460 | 20230622 | 131100 | 10236887200 | 31650 | 31700 | 31700 | 31600 | 510 |
| 461 | 20230622 | 131000 | 10220745550 | 31650 | 31650 | 31700 | 31550 | 1683 |
| 462 | 20230622 | 130900 | 10167481700 | 31600 | 31550 | 31650 | 31550 | 268 |
| 463 | 20230622 | 130800 | 10159013250 | 31600 | 31600 | 31600 | 31550 | 736 |
| 464 | 20230622 | 130700 | 10135755750 | 31600 | 31600 | 31600 | 31550 | 120 |
| 465 | 20230622 | 130600 | 10131963800 | 31550 | 31550 | 31550 | 31550 | 52 |
| 466 | 20230622 | 130500 | 10130323200 | 31600 | 31550 | 31600 | 31550 | 246 |
| 467 | 20230622 | 130400 | 10122551600 | 31600 | 31600 | 31600 | 31600 | 555 |
| 468 | 20230622 | 130300 | 10105013600 | 31550 | 31600 | 31600 | 31550 | 196 |
| 469 | 20230622 | 130200 | 10098827050 | 31600 | 31550 | 31600 | 31550 | 146 |
| 470 | 20230622 | 130100 | 10094214800 | 31600 | 31550 | 31600 | 31500 | 788 |
| 471 | 20230622 | 130000 | 10069353750 | 31550 | 31550 | 31550 | 31500 | 55 |
| 472 | 20230622 | 125900 | 10067618600 | 31550 | 31500 | 31550 | 31500 | 211 |
| 473 | 20230622 | 125800 | 10060970850 | 31450 | 31450 | 31500 | 31450 | 170 |
| 474 | 20230622 | 125700 | 10055623800 | 31450 | 31500 | 31500 | 31450 | 221 |
| 475 | 20230622 | 125600 | 10048667750 | 31450 | 31500 | 31500 | 31450 | 1052 |
| 476 | 20230622 | 125500 | 10015529850 | 31500 | 31500 | 31500 | 31500 | 122 |
| 477 | 20230622 | 125400 | 10011686850 | 31550 | 31550 | 31550 | 31500 | 94 |
| 478 | 20230622 | 125300 | 10008722500 | 31550 | 31500 | 31550 | 31500 | 11 |
| 479 | 20230622 | 125200 | 10008375900 | 31550 | 31500 | 31550 | 31500 | 81 |
| 480 | 20230622 | 125100 | 10005824350 | 31500 | 31550 | 31550 | 31500 | 316 |
| 481 | 20230622 | 125000 | 9995865200 | 31550 | 31500 | 31550 | 31500 | 735 |
| 482 | 20230622 | 124900 | 9972677450 | 31500 | 31500 | 31500 | 31500 | 624 |
| 483 | 20230622 | 124800 | 9953021450 | 31500 | 31500 | 31550 | 31450 | 530 |
| 484 | 20230622 | 124700 | 9936325200 | 31500 | 31500 | 31500 | 31450 | 106 |
| 485 | 20230622 | 124600 | 9932986250 | 31450 | 31450 | 31500 | 31450 | 176 |
| 486 | 20230622 | 124500 | 9927448300 | 31450 | 31450 | 31450 | 31450 | 237 |
| 487 | 20230622 | 124400 | 9919994650 | 31450 | 31450 | 31450 | 31450 | 15 |
| 488 | 20230622 | 124300 | 9919522900 | 31450 | 31450 | 31450 | 31400 | 382 |
| 489 | 20230622 | 124200 | 9907509050 | 31450 | 31450 | 31450 | 31400 | 398 |
| 490 | 20230622 | 124100 | 9894995800 | 31450 | 31450 | 31450 | 31450 | 232 |
| 491 | 20230622 | 124000 | 9887699400 | 31500 | 31450 | 31500 | 31450 | 230 |
| 492 | 20230622 | 123900 | 9880454950 | 31450 | 31550 | 31550 | 31450 | 786 |
| 493 | 20230622 | 123800 | 9855723950 | 31550 | 31500 | 31550 | 31500 | 60 |
| 494 | 20230622 | 123700 | 9853832350 | 31450 | 31500 | 31550 | 31450 | 384 |
| 495 | 20230622 | 123600 | 9841736500 | 31550 | 31550 | 31550 | 31500 | 486 |
| 496 | 20230622 | 123500 | 9826410100 | 31550 | 31450 | 31550 | 31450 | 356 |
| 497 | 20230622 | 123400 | 9815193950 | 31450 | 31450 | 31450 | 31450 | 190 |
| 498 | 20230622 | 123300 | 9809218450 | 31450 | 31450 | 31450 | 31450 | 61 |
| 499 | 20230622 | 123200 | 9807300000 | 31450 | 31450 | 31500 | 31450 | 732 |
| 500 | 20230622 | 123100 | 9784276050 | 31450 | 31450 | 31450 | 31400 | 134 |
| 501 | 20230622 | 123000 | 9780061850 | 31450 | 31400 | 31450 | 31400 | 116 |
| 502 | 20230622 | 122900 | 9776418300 | 31400 | 31450 | 31450 | 31400 | 1409 |
| 503 | 20230622 | 122800 | 9732175600 | 31450 | 31500 | 31500 | 31450 | 1060 |
| 504 | 20230622 | 122700 | 9698831250 | 31500 | 31500 | 31500 | 31500 | 334 |
| 505 | 20230622 | 122600 | 9688310250 | 31500 | 31450 | 31500 | 31450 | 573 |
| 506 | 20230622 | 122500 | 9670267800 | 31500 | 31500 | 31500 | 31450 | 765 |
| 507 | 20230622 | 122400 | 9646171050 | 31500 | 31500 | 31550 | 31500 | 349 |
| 508 | 20230622 | 122300 | 9635177150 | 31500 | 31450 | 31500 | 31450 | 275 |
| 509 | 20230622 | 122200 | 9626516600 | 31450 | 31550 | 31550 | 31450 | 2077 |
| 510 | 20230622 | 122100 | 9561103400 | 31550 | 31600 | 31600 | 31550 | 413 |
| 511 | 20230622 | 122000 | 9548072700 | 31600 | 31550 | 31600 | 31550 | 1245 |
| 512 | 20230622 | 121900 | 9508785950 | 31550 | 31550 | 31600 | 31550 | 334 |
| 513 | 20230622 | 121800 | 9498236900 | 31600 | 31550 | 31600 | 31550 | 185 |
| 514 | 20230622 | 121700 | 9492392800 | 31550 | 31600 | 31600 | 31550 | 948 |
| 515 | 20230622 | 121600 | 9462437750 | 31600 | 31650 | 31650 | 31600 | 368 |
| 516 | 20230622 | 121500 | 9450793900 | 31600 | 31600 | 31650 | 31600 | 1506 |
| 517 | 20230622 | 121400 | 9403201700 | 31600 | 31600 | 31650 | 31600 | 332 |
| 518 | 20230622 | 121300 | 9392709900 | 31600 | 31700 | 31700 | 31600 | 1605 |
| 519 | 20230622 | 121200 | 9341977300 | 31700 | 31600 | 31700 | 31600 | 596 |
| 520 | 20230622 | 121100 | 9323111800 | 31600 | 31700 | 31700 | 31600 | 1211 |
| 521 | 20230622 | 121000 | 9284757850 | 31700 | 31850 | 31850 | 31550 | 7082 |
| 522 | 20230622 | 120900 | 9059877750 | 31800 | 31700 | 31850 | 31650 | 7582 |
| 523 | 20230622 | 120800 | 8819041700 | 31700 | 31550 | 31700 | 31500 | 4360 |
| 524 | 20230622 | 120700 | 8681106300 | 31550 | 31550 | 31550 | 31500 | 821 |
| 525 | 20230622 | 120600 | 8655203800 | 31550 | 31500 | 31550 | 31450 | 389 |
| 526 | 20230622 | 120500 | 8642950900 | 31500 | 31500 | 31500 | 31450 | 674 |
| 527 | 20230622 | 120400 | 8621720400 | 31500 | 31500 | 31500 | 31500 | 105 |
| 528 | 20230622 | 120300 | 8618412900 | 31500 | 31450 | 31500 | 31400 | 200 |
| 529 | 20230622 | 120200 | 8612123050 | 31450 | 31400 | 31450 | 31400 | 102 |
| 530 | 20230622 | 120100 | 8608916550 | 31450 | 31400 | 31450 | 31400 | 32 |
| 531 | 20230622 | 120000 | 8607911600 | 31450 | 31450 | 31450 | 31400 | 81 |
| 532 | 20230622 | 115900 | 8605368100 | 31400 | 31400 | 31400 | 31400 | 6 |
| 533 | 20230622 | 115800 | 8605179700 | 31350 | 31350 | 31350 | 31350 | 67 |
| 534 | 20230622 | 115700 | 8603079250 | 31450 | 31350 | 31450 | 31350 | 975 |
| 535 | 20230622 | 115600 | 8572472350 | 31350 | 31400 | 31400 | 31350 | 304 |
| 536 | 20230622 | 115500 | 8562941800 | 31350 | 31400 | 31400 | 31350 | 706 |
| 537 | 20230622 | 115400 | 8540803200 | 31400 | 31350 | 31400 | 31350 | 111 |
| 538 | 20230622 | 115300 | 8537320550 | 31400 | 31350 | 31400 | 31350 | 29 |
| 539 | 20230622 | 115200 | 8536410400 | 31400 | 31400 | 31450 | 31350 | 477 |
| 540 | 20230622 | 115100 | 8521454800 | 31400 | 31400 | 31400 | 31400 | 101 |
| 541 | 20230622 | 115000 | 8518283400 | 31350 | 31400 | 31400 | 31350 | 670 |
| 542 | 20230622 | 114900 | 8497255400 | 31400 | 31400 | 31400 | 31350 | 1040 |
| 543 | 20230622 | 114800 | 8464599850 | 31400 | 31350 | 31400 | 31350 | 370 |
| 544 | 20230622 | 114700 | 8452984150 | 31350 | 31350 | 31350 | 31350 | 209 |
| 545 | 20230622 | 114600 | 8446432000 | 31350 | 31350 | 31350 | 31350 | 135 |
| 546 | 20230622 | 114500 | 8442199750 | 31350 | 31400 | 31400 | 31350 | 158 |
| 547 | 20230622 | 114400 | 8437241450 | 31400 | 31350 | 31400 | 31350 | 445 |
| 548 | 20230622 | 114300 | 8423289650 | 31350 | 31350 | 31350 | 31350 | 245 |
| 549 | 20230622 | 114200 | 8415608900 | 31300 | 31350 | 31350 | 31300 | 608 |
| 550 | 20230622 | 114100 | 8396570700 | 31350 | 31400 | 31400 | 31350 | 793 |
| 551 | 20230622 | 114000 | 8371709950 | 31400 | 31400 | 31400 | 31350 | 43 |
| 552 | 20230622 | 113900 | 8370360100 | 31400 | 31350 | 31400 | 31350 | 53 |
| 553 | 20230622 | 113800 | 8368698300 | 31350 | 31350 | 31400 | 31350 | 281 |
| 554 | 20230622 | 113700 | 8359888900 | 31400 | 31300 | 31400 | 31300 | 1459 |
| 555 | 20230622 | 113600 | 8314197100 | 31350 | 31300 | 31350 | 31300 | 217 |
| 556 | 20230622 | 113500 | 8307394200 | 31350 | 31400 | 31400 | 31350 | 2266 |
| 557 | 20230622 | 113400 | 8236354550 | 31400 | 31350 | 31400 | 31350 | 69 |
| 558 | 20230622 | 113300 | 8234191350 | 31400 | 31350 | 31400 | 31350 | 185 |
| 559 | 20230622 | 113200 | 8228382950 | 31350 | 31400 | 31400 | 31350 | 164 |
| 560 | 20230622 | 113100 | 8223241150 | 31350 | 31350 | 31400 | 31350 | 663 |
| 561 | 20230622 | 113000 | 8202448000 | 31400 | 31350 | 31400 | 31300 | 89 |
| 562 | 20230622 | 112900 | 8199657350 | 31350 | 31350 | 31400 | 31350 | 1756 |
| 563 | 20230622 | 112800 | 8144605400 | 31400 | 31350 | 31400 | 31350 | 104 |
| 564 | 20230622 | 112700 | 8141343700 | 31400 | 31350 | 31400 | 31350 | 183 |
| 565 | 20230622 | 112600 | 8135598000 | 31350 | 31300 | 31350 | 31300 | 353 |
| 566 | 20230622 | 112500 | 8124540300 | 31350 | 31300 | 31400 | 31300 | 110 |
| 567 | 20230622 | 112400 | 8121092700 | 31300 | 31300 | 31400 | 31300 | 146 |
| 568 | 20230622 | 112300 | 8116519800 | 31300 | 31300 | 31350 | 31300 | 1008 |
| 569 | 20230622 | 112200 | 8084921900 | 31300 | 31300 | 31350 | 31300 | 147 |
| 570 | 20230622 | 112100 | 8080320700 | 31300 | 31300 | 31400 | 31300 | 1336 |
| 571 | 20230622 | 112000 | 8038442350 | 31350 | 31300 | 31350 | 31300 | 286 |
| 572 | 20230622 | 111900 | 8029488900 | 31300 | 31350 | 31350 | 31300 | 1329 |
| 573 | 20230622 | 111800 | 7987889600 | 31300 | 31300 | 31350 | 31300 | 865 |
| 574 | 20230622 | 111700 | 7960815050 | 31350 | 31300 | 31350 | 31300 | 446 |
| 575 | 20230622 | 111600 | 7946847400 | 31350 | 31350 | 31350 | 31300 | 1609 |
| 576 | 20230622 | 111500 | 7896464800 | 31300 | 31350 | 31350 | 31300 | 174 |
| 577 | 20230622 | 111400 | 7891009950 | 31350 | 31350 | 31350 | 31350 | 277 |
| 578 | 20230622 | 111300 | 7882326000 | 31400 | 31350 | 31400 | 31350 | 199 |
| 579 | 20230622 | 111200 | 7876085350 | 31350 | 31350 | 31400 | 31350 | 474 |
| 580 | 20230622 | 111100 | 7861225400 | 31350 | 31350 | 31350 | 31300 | 2117 |
| 581 | 20230622 | 111000 | 7794927450 | 31350 | 31350 | 31350 | 31300 | 1131 |
| 582 | 20230622 | 110900 | 7759488400 | 31350 | 31350 | 31350 | 31300 | 1567 |
| 583 | 20230622 | 110800 | 7710364500 | 31400 | 31400 | 31400 | 31400 | 345 |
| 584 | 20230622 | 110700 | 7699531500 | 31400 | 31350 | 31400 | 31350 | 248 |
| 585 | 20230622 | 110600 | 7691751700 | 31350 | 31350 | 31350 | 31350 | 28 |
| 586 | 20230622 | 110500 | 7690873900 | 31400 | 31350 | 31400 | 31300 | 749 |
| 587 | 20230622 | 110400 | 7667391700 | 31350 | 31350 | 31350 | 31350 | 1193 |
| 588 | 20230622 | 110300 | 7629991150 | 31400 | 31400 | 31400 | 31350 | 1019 |
| 589 | 20230622 | 110200 | 7597995350 | 31400 | 31400 | 31450 | 31400 | 369 |
| 590 | 20230622 | 110100 | 7586407250 | 31450 | 31400 | 31450 | 31400 | 289 |
| 591 | 20230622 | 110000 | 7577321250 | 31450 | 31400 | 31450 | 31400 | 91 |
| 592 | 20230622 | 105900 | 7574462050 | 31450 | 31450 | 31450 | 31400 | 178 |
| 593 | 20230622 | 105800 | 7568866600 | 31450 | 31450 | 31450 | 31400 | 52 |
| 594 | 20230622 | 105700 | 7567233100 | 31400 | 31400 | 31400 | 31400 | 79 |
| 595 | 20230622 | 105600 | 7564752500 | 31400 | 31450 | 31450 | 31400 | 59 |
| 596 | 20230622 | 105500 | 7562899150 | 31400 | 31400 | 31450 | 31400 | 75 |
| 597 | 20230622 | 105400 | 7560540500 | 31450 | 31400 | 31500 | 31400 | 396 |
| 598 | 20230622 | 105300 | 7548090650 | 31450 | 31400 | 31450 | 31400 | 17 |
| 599 | 20230622 | 105200 | 7547556550 | 31400 | 31400 | 31400 | 31400 | 245 |
| 600 | 20230622 | 105100 | 7539863550 | 31400 | 31350 | 31400 | 31350 | 929 |
| 601 | 20230622 | 105000 | 7510695000 | 31400 | 31350 | 31400 | 31350 | 152 |
| 602 | 20230622 | 104900 | 7505926100 | 31400 | 31350 | 31400 | 31350 | 35 |
| 603 | 20230622 | 104800 | 7504827650 | 31400 | 31400 | 31400 | 31350 | 311 |
| 604 | 20230622 | 104700 | 7495067350 | 31400 | 31350 | 31400 | 31350 | 743 |
| 605 | 20230622 | 104600 | 7471771750 | 31400 | 31450 | 31450 | 31400 | 1121 |
| 606 | 20230622 | 104500 | 7436554300 | 31450 | 31400 | 31450 | 31400 | 356 |
| 607 | 20230622 | 104400 | 7425360250 | 31450 | 31500 | 31500 | 31400 | 1229 |
| 608 | 20230622 | 104300 | 7386696550 | 31450 | 31500 | 31500 | 31450 | 466 |
| 609 | 20230622 | 104200 | 7372018550 | 31450 | 31400 | 31450 | 31350 | 360 |
| 610 | 20230622 | 104100 | 7360701300 | 31400 | 31350 | 31400 | 31300 | 695 |
| 611 | 20230622 | 104000 | 7338899500 | 31350 | 31400 | 31400 | 31300 | 2351 |
| 612 | 20230622 | 103900 | 7265243200 | 31400 | 31400 | 31400 | 31350 | 1799 |
| 613 | 20230622 | 103800 | 7208843650 | 31350 | 31400 | 31450 | 31350 | 2515 |
| 614 | 20230622 | 103700 | 7129888750 | 31450 | 31450 | 31450 | 31450 | 1204 |
| 615 | 20230622 | 103600 | 7092022950 | 31500 | 31500 | 31500 | 31500 | 67 |
| 616 | 20230622 | 103500 | 7089912450 | 31500 | 31500 | 31500 | 31450 | 231 |
| 617 | 20230622 | 103400 | 7082643550 | 31500 | 31500 | 31500 | 31450 | 332 |
| 618 | 20230622 | 103300 | 7072186550 | 31500 | 31500 | 31550 | 31500 | 950 |
| 619 | 20230622 | 103200 | 7042260100 | 31550 | 31550 | 31550 | 31500 | 477 |
| 620 | 20230622 | 103100 | 7027219450 | 31550 | 31600 | 31600 | 31550 | 422 |
| 621 | 20230622 | 103000 | 7013904350 | 31600 | 31500 | 31600 | 31500 | 358 |
| 622 | 20230622 | 102900 | 7002608900 | 31550 | 31500 | 31550 | 31500 | 122 |
| 623 | 20230622 | 102800 | 6998761800 | 31550 | 31550 | 31550 | 31500 | 566 |
| 624 | 20230622 | 102700 | 6980932050 | 31500 | 31500 | 31550 | 31500 | 273 |
| 625 | 20230622 | 102600 | 6972321650 | 31550 | 31450 | 31550 | 31450 | 1074 |
| 626 | 20230622 | 102500 | 6938496850 | 31500 | 31450 | 31500 | 31400 | 197 |
| 627 | 20230622 | 102400 | 6932304600 | 31450 | 31450 | 31450 | 31400 | 222 |
| 628 | 20230622 | 102300 | 6925324200 | 31450 | 31450 | 31450 | 31400 | 583 |
| 629 | 20230622 | 102200 | 6906991750 | 31400 | 31400 | 31450 | 31400 | 547 |
| 630 | 20230622 | 102100 | 6889790400 | 31450 | 31400 | 31450 | 31400 | 146 |
| 631 | 20230622 | 102000 | 6885199250 | 31450 | 31450 | 31450 | 31400 | 249 |
| 632 | 20230622 | 101900 | 6877375400 | 31450 | 31400 | 31450 | 31400 | 64 |
| 633 | 20230622 | 101800 | 6875362650 | 31400 | 31450 | 31450 | 31400 | 815 |
| 634 | 20230622 | 101700 | 6849733700 | 31500 | 31400 | 31500 | 31400 | 1260 |
| 635 | 20230622 | 101600 | 6810106900 | 31450 | 31400 | 31450 | 31400 | 215 |
| 636 | 20230622 | 101500 | 6803351100 | 31400 | 31350 | 31450 | 31350 | 2476 |
| 637 | 20230622 | 101400 | 6725606000 | 31350 | 31350 | 31350 | 31350 | 88 |
| 638 | 20230622 | 101300 | 6722847200 | 31400 | 31350 | 31400 | 31350 | 23 |
| 639 | 20230622 | 101200 | 6722125550 | 31400 | 31350 | 31400 | 31350 | 1273 |
| 640 | 20230622 | 101100 | 6682216950 | 31350 | 31400 | 31400 | 31350 | 164 |
| 641 | 20230622 | 101000 | 6677068250 | 31400 | 31350 | 31400 | 31350 | 69 |
| 642 | 20230622 | 100900 | 6674904600 | 31350 | 31300 | 31400 | 31300 | 466 |
| 643 | 20230622 | 100800 | 6660295400 | 31300 | 31350 | 31350 | 31300 | 662 |
| 644 | 20230622 | 100700 | 6639560900 | 31350 | 31300 | 31350 | 31300 | 179 |
| 645 | 20230622 | 100600 | 6633952700 | 31350 | 31300 | 31350 | 31250 | 456 |
| 646 | 20230622 | 100500 | 6619681500 | 31300 | 31250 | 31300 | 31250 | 389 |
| 647 | 20230622 | 100400 | 6607507100 | 31300 | 31250 | 31300 | 31250 | 1237 |
| 648 | 20230622 | 100300 | 6568846500 | 31250 | 31250 | 31300 | 31200 | 1239 |
| 649 | 20230622 | 100200 | 6530130450 | 31250 | 31250 | 31300 | 31250 | 2827 |
| 650 | 20230622 | 100100 | 6441784050 | 31250 | 31300 | 31300 | 31250 | 1053 |
| 651 | 20230622 | 100000 | 6408838100 | 31350 | 31300 | 31350 | 31300 | 506 |
| 652 | 20230622 | 095900 | 6392999350 | 31250 | 31400 | 31400 | 31250 | 3897 |
| 653 | 20230622 | 095800 | 6270983650 | 31400 | 31350 | 31400 | 31350 | 355 |
| 654 | 20230622 | 095700 | 6259852200 | 31400 | 31350 | 31400 | 31350 | 527 |
| 655 | 20230622 | 095600 | 6243314850 | 31350 | 31350 | 31400 | 31300 | 1657 |
| 656 | 20230622 | 095500 | 6191391700 | 31350 | 31350 | 31350 | 31300 | 907 |
| 657 | 20230622 | 095400 | 6162962700 | 31350 | 31350 | 31400 | 31350 | 2871 |
| 658 | 20230622 | 095300 | 6072956800 | 31400 | 31350 | 31400 | 31350 | 237 |
| 659 | 20230622 | 095200 | 6065519350 | 31350 | 31450 | 31450 | 31350 | 1703 |
| 660 | 20230622 | 095100 | 6012035900 | 31400 | 31450 | 31500 | 31400 | 506 |
| 661 | 20230622 | 095000 | 5996141950 | 31450 | 31400 | 31450 | 31400 | 745 |
| 662 | 20230622 | 094900 | 5972743600 | 31400 | 31450 | 31500 | 31400 | 638 |
| 663 | 20230622 | 094800 | 5952676450 | 31450 | 31400 | 31450 | 31400 | 478 |
| 664 | 20230622 | 094700 | 5937654750 | 31400 | 31500 | 31500 | 31400 | 256 |
| 665 | 20230622 | 094600 | 5929607550 | 31500 | 31450 | 31500 | 31400 | 599 |
| 666 | 20230622 | 094500 | 5910786600 | 31450 | 31450 | 31500 | 31450 | 2472 |
| 667 | 20230622 | 094400 | 5833036800 | 31450 | 31500 | 31500 | 31450 | 1068 |
| 668 | 20230622 | 094300 | 5799404800 | 31550 | 31500 | 31550 | 31500 | 699 |
| 669 | 20230622 | 094200 | 5777384300 | 31500 | 31450 | 31500 | 31450 | 1302 |
| 670 | 20230622 | 094100 | 5736413400 | 31450 | 31500 | 31500 | 31450 | 731 |
| 671 | 20230622 | 094000 | 5713414750 | 31500 | 31550 | 31600 | 31500 | 1797 |
| 672 | 20230622 | 093900 | 5656756500 | 31550 | 31450 | 31550 | 31450 | 642 |
| 673 | 20230622 | 093800 | 5636535950 | 31450 | 31400 | 31450 | 31400 | 1616 |
| 674 | 20230622 | 093700 | 5585787350 | 31400 | 31400 | 31400 | 31350 | 707 |
| 675 | 20230622 | 093600 | 5563603300 | 31400 | 31350 | 31400 | 31350 | 1760 |
| 676 | 20230622 | 093500 | 5508418650 | 31400 | 31250 | 31400 | 31200 | 2924 |
| 677 | 20230622 | 093400 | 5416744600 | 31300 | 31450 | 31450 | 31200 | 8589 |
| 678 | 20230622 | 093300 | 5147728050 | 31450 | 31500 | 31500 | 31450 | 2111 |
| 679 | 20230622 | 093200 | 5081333750 | 31500 | 31550 | 31550 | 31500 | 2473 |
| 680 | 20230622 | 093100 | 5003425750 | 31550 | 31500 | 31550 | 31500 | 1340 |
| 681 | 20230622 | 093000 | 4961206250 | 31500 | 31450 | 31500 | 31450 | 3498 |
| 682 | 20230622 | 092900 | 4851136950 | 31600 | 31550 | 31600 | 31450 | 4536 |
| 683 | 20230622 | 092800 | 4708169700 | 31550 | 31650 | 31650 | 31550 | 937 |
| 684 | 20230622 | 092700 | 4678575100 | 31600 | 31600 | 31650 | 31550 | 1200 |
| 685 | 20230622 | 092600 | 4640659650 | 31600 | 31600 | 31650 | 31550 | 2774 |
| 686 | 20230622 | 092500 | 4553006000 | 31600 | 31750 | 31750 | 31600 | 3547 |
| 687 | 20230622 | 092400 | 4440716200 | 31700 | 31700 | 31750 | 31650 | 1250 |
| 688 | 20230622 | 092300 | 4401065750 | 31700 | 31600 | 31750 | 31600 | 1966 |
| 689 | 20230622 | 092200 | 4338778050 | 31600 | 31850 | 31850 | 31600 | 4914 |
| 690 | 20230622 | 092100 | 4182945250 | 31800 | 31950 | 31950 | 31800 | 7199 |
| 691 | 20230622 | 092000 | 3953543950 | 31900 | 31950 | 31950 | 31850 | 7244 |
| 692 | 20230622 | 091900 | 3722460950 | 31950 | 31800 | 31950 | 31800 | 9595 |
| 693 | 20230622 | 091800 | 3416659950 | 31800 | 31650 | 31800 | 31650 | 9475 |
| 694 | 20230622 | 091700 | 3115777400 | 31600 | 31550 | 31650 | 31550 | 730 |
| 695 | 20230622 | 091600 | 3092727800 | 31550 | 31600 | 31650 | 31500 | 2044 |
| 696 | 20230622 | 091500 | 3028223000 | 31600 | 31600 | 31650 | 31500 | 2353 |
| 697 | 20230622 | 091400 | 2953960500 | 31650 | 31800 | 31800 | 31550 | 10524 |
| 698 | 20230622 | 091300 | 2620202550 | 31800 | 31650 | 31800 | 31650 | 13072 |
| 699 | 20230622 | 091200 | 2205063700 | 31650 | 31500 | 31650 | 31500 | 7753 |
| 700 | 20230622 | 091100 | 1960127150 | 31500 | 31500 | 31550 | 31450 | 1671 |
| 701 | 20230622 | 091000 | 1907485800 | 31450 | 31350 | 31450 | 31300 | 5510 |
| 702 | 20230622 | 090900 | 1734465450 | 31350 | 31350 | 31400 | 31300 | 1905 |
| 703 | 20230622 | 090800 | 1674775650 | 31350 | 31350 | 31450 | 31300 | 3494 |
| 704 | 20230622 | 090700 | 1565191200 | 31450 | 31450 | 31550 | 31300 | 8576 |
| 705 | 20230622 | 090600 | 1295432500 | 31450 | 31300 | 31500 | 31250 | 6800 |
| 706 | 20230622 | 090500 | 1082108950 | 31300 | 31200 | 31300 | 31150 | 2072 |
| 707 | 20230622 | 090400 | 1017421200 | 31200 | 31150 | 31200 | 31050 | 2908 |
| 708 | 20230622 | 090300 | 926841050 | 31150 | 30800 | 31200 | 30800 | 4950 |
| 709 | 20230622 | 090200 | 773714400 | 30850 | 30750 | 30900 | 30700 | 6554 |
| 710 | 20230622 | 090100 | 572070100 | 30750 | 30800 | 30900 | 30700 | 6563 |
| 711 | 20230622 | 090000 | 370096100 | 30800 | 30900 | 31000 | 30800 | 11933 |