34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 17777 |
| 3 | 20231012 | 192700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20231012 | 192600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20231012 | 192500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20231012 | 192400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20231012 | 192300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20231012 | 192200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20231012 | 192100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20231012 | 192000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20231012 | 191900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20231012 | 191800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20231012 | 191700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20231012 | 191600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20231012 | 191500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20231012 | 191400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20231012 | 191300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20231012 | 191200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20231012 | 191100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20231012 | 191000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20231012 | 190900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20231012 | 190800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20231012 | 190700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20231012 | 190600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20231012 | 190500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20231012 | 190400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20231012 | 190300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20231012 | 190200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20231012 | 190100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20231012 | 190000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20231012 | 185900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20231012 | 185800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 17777 |
| 33 | 20231012 | 185700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20231012 | 185600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20231012 | 185500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20231012 | 185400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20231012 | 185300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20231012 | 185200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20231012 | 185100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20231012 | 185000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20231012 | 184900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20231012 | 184800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20231012 | 184700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20231012 | 184600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20231012 | 184500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20231012 | 184400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20231012 | 184300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20231012 | 184200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20231012 | 184100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20231012 | 184000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20231012 | 183900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20231012 | 183800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20231012 | 183700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20231012 | 183600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20231012 | 183500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20231012 | 183400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20231012 | 183300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20231012 | 183200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20231012 | 183100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20231012 | 183000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20231012 | 182900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20231012 | 182800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 17777 |
| 63 | 20231012 | 182700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20231012 | 182600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20231012 | 182500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20231012 | 182400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20231012 | 182300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20231012 | 182200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20231012 | 182100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20231012 | 182000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20231012 | 181900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20231012 | 181800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20231012 | 181700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20231012 | 181600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20231012 | 181500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20231012 | 181400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20231012 | 181300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20231012 | 181200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20231012 | 181100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20231012 | 181000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20231012 | 180900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20231012 | 180800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20231012 | 180700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20231012 | 180600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20231012 | 180500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20231012 | 180400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20231012 | 180300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20231012 | 180200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20231012 | 180100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20231012 | 180000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20231012 | 175900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20231012 | 175800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 17777 |
| 93 | 20231012 | 175700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20231012 | 175600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20231012 | 175500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20231012 | 175400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20231012 | 175300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20231012 | 175200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20231012 | 175100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20231012 | 175000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20231012 | 174900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20231012 | 174800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20231012 | 174700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20231012 | 174600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20231012 | 174500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20231012 | 174400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20231012 | 174300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20231012 | 174200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20231012 | 174100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20231012 | 174000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20231012 | 173900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20231012 | 173800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20231012 | 173700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20231012 | 173600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20231012 | 173500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20231012 | 173400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20231012 | 173300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20231012 | 173200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20231012 | 173100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20231012 | 173000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20231012 | 172900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20231012 | 172800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 17777 |
| 123 | 20231012 | 172700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20231012 | 172600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20231012 | 172500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20231012 | 172400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20231012 | 172300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20231012 | 172200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20231012 | 172100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20231012 | 172000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20231012 | 171900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20231012 | 171800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20231012 | 171700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20231012 | 171600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20231012 | 171500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20231012 | 171400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20231012 | 171300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20231012 | 171200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20231012 | 171100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20231012 | 171000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20231012 | 170900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20231012 | 170800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20231012 | 170700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20231012 | 170600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20231012 | 170500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20231012 | 170400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20231012 | 170300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20231012 | 170200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20231012 | 170100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20231012 | 170000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20231012 | 165900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20231012 | 165800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 17777 |
| 153 | 20231012 | 165700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20231012 | 165600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20231012 | 165500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20231012 | 165400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20231012 | 165300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20231012 | 165200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20231012 | 165100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20231012 | 165000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20231012 | 164900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20231012 | 164800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20231012 | 164700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20231012 | 164600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20231012 | 164500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20231012 | 164400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20231012 | 164300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20231012 | 164200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20231012 | 164100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20231012 | 164000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20231012 | 163900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20231012 | 163800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20231012 | 163700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20231012 | 163600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20231012 | 163500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20231012 | 163400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20231012 | 163300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20231012 | 163200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20231012 | 163100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20231012 | 163000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20231012 | 162900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20231012 | 162800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 17777 |
| 183 | 20231012 | 162700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20231012 | 162600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20231012 | 162500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20231012 | 162400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20231012 | 162300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20231012 | 162200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20231012 | 162100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20231012 | 162000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20231012 | 161900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20231012 | 161800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20231012 | 161700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20231012 | 161600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20231012 | 161500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20231012 | 161400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20231012 | 161300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20231012 | 161200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20231012 | 161100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20231012 | 161000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20231012 | 160900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20231012 | 160800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20231012 | 160700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20231012 | 160600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20231012 | 160500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20231012 | 160400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20231012 | 160300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20231012 | 160200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20231012 | 160100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20231012 | 160000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20231012 | 155900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20231012 | 155800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 17777 |
| 213 | 20231012 | 155700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20231012 | 155600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20231012 | 155500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20231012 | 155400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20231012 | 155300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20231012 | 155200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20231012 | 155100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20231012 | 155000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20231012 | 154900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20231012 | 154800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20231012 | 154700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20231012 | 154600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20231012 | 154500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20231012 | 154400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20231012 | 154300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20231012 | 154200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20231012 | 154100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20231012 | 154000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20231012 | 153900 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20231012 | 153800 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20231012 | 153700 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20231012 | 153600 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20231012 | 153500 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20231012 | 153400 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20231012 | 153300 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20231012 | 153200 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20231012 | 153100 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20231012 | 153000 | 30090308950 | 33600 | 33600 | 33600 | 33600 | 17777 |
| 241 | 20231012 | 152900 | 29493001750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20231012 | 152800 | 29493001750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 243 | 20231012 | 152700 | 29493001750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20231012 | 152600 | 29493001750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20231012 | 152500 | 29493001750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20231012 | 152400 | 29493001750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20231012 | 152300 | 29493001750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20231012 | 152200 | 29493001750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20231012 | 152100 | 29493001750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20231012 | 152000 | 29493001750 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20231012 | 151900 | 29493001750 | 33600 | 33650 | 33650 | 33600 | 3310 |
| 252 | 20231012 | 151800 | 29381709800 | 33650 | 33600 | 33650 | 33600 | 503 |
| 253 | 20231012 | 151700 | 29364795700 | 33650 | 33650 | 33650 | 33600 | 1061 |
| 254 | 20231012 | 151600 | 29329124500 | 33650 | 33600 | 33650 | 33600 | 1094 |
| 255 | 20231012 | 151500 | 29292340200 | 33650 | 33600 | 33650 | 33550 | 750 |
| 256 | 20231012 | 151400 | 29267140250 | 33600 | 33600 | 33650 | 33600 | 1479 |
| 257 | 20231012 | 151300 | 29217445000 | 33600 | 33650 | 33650 | 33600 | 1319 |
| 258 | 20231012 | 151200 | 29173122800 | 33650 | 33600 | 33650 | 33600 | 371 |
| 259 | 20231012 | 151100 | 29160649900 | 33600 | 33650 | 33650 | 33550 | 1114 |
| 260 | 20231012 | 151000 | 29123215600 | 33600 | 33550 | 33650 | 33550 | 688 |
| 261 | 20231012 | 150900 | 29100098650 | 33600 | 33700 | 33700 | 33600 | 4290 |
| 262 | 20231012 | 150800 | 28955869050 | 33700 | 33700 | 33700 | 33650 | 724 |
| 263 | 20231012 | 150700 | 28931481750 | 33700 | 33650 | 33700 | 33650 | 986 |
| 264 | 20231012 | 150600 | 28898301900 | 33650 | 33700 | 33700 | 33650 | 492 |
| 265 | 20231012 | 150500 | 28881739700 | 33700 | 33700 | 33700 | 33600 | 4122 |
| 266 | 20231012 | 150400 | 28742884150 | 33650 | 33600 | 33650 | 33600 | 1341 |
| 267 | 20231012 | 150300 | 28697771400 | 33600 | 33650 | 33650 | 33600 | 407 |
| 268 | 20231012 | 150200 | 28684090150 | 33650 | 33650 | 33650 | 33600 | 305 |
| 269 | 20231012 | 150100 | 28673829500 | 33650 | 33650 | 33650 | 33600 | 989 |
| 270 | 20231012 | 150000 | 28640576950 | 33600 | 33650 | 33650 | 33600 | 150 |
| 271 | 20231012 | 145900 | 28635535300 | 33600 | 33600 | 33650 | 33600 | 253 |
| 272 | 20231012 | 145800 | 28627032850 | 33650 | 33650 | 33650 | 33600 | 144 |
| 273 | 20231012 | 145700 | 28622188850 | 33650 | 33700 | 33750 | 33600 | 3232 |
| 274 | 20231012 | 145600 | 28513355050 | 33750 | 33700 | 33750 | 33700 | 1716 |
| 275 | 20231012 | 145500 | 28455440700 | 33750 | 33700 | 33750 | 33700 | 998 |
| 276 | 20231012 | 145400 | 28421797100 | 33750 | 33750 | 33750 | 33700 | 328 |
| 277 | 20231012 | 145300 | 28410727450 | 33800 | 33700 | 33800 | 33700 | 1210 |
| 278 | 20231012 | 145200 | 28369894800 | 33750 | 33800 | 33800 | 33750 | 781 |
| 279 | 20231012 | 145100 | 28343534600 | 33750 | 33750 | 33750 | 33700 | 4647 |
| 280 | 20231012 | 145000 | 28186704600 | 33750 | 33750 | 33750 | 33700 | 249 |
| 281 | 20231012 | 144900 | 28178312400 | 33700 | 33700 | 33750 | 33700 | 1742 |
| 282 | 20231012 | 144800 | 28119592000 | 33700 | 33700 | 33750 | 33650 | 3281 |
| 283 | 20231012 | 144700 | 28009022850 | 33700 | 33700 | 33700 | 33650 | 480 |
| 284 | 20231012 | 144600 | 27992858250 | 33650 | 33700 | 33750 | 33650 | 1322 |
| 285 | 20231012 | 144500 | 27948302550 | 33750 | 33600 | 33750 | 33600 | 4930 |
| 286 | 20231012 | 144400 | 27782306400 | 33600 | 33600 | 33600 | 33550 | 825 |
| 287 | 20231012 | 144300 | 27754586500 | 33600 | 33550 | 33650 | 33550 | 1548 |
| 288 | 20231012 | 144200 | 27702582350 | 33600 | 33500 | 33600 | 33500 | 1832 |
| 289 | 20231012 | 144100 | 27641119250 | 33500 | 33550 | 33550 | 33500 | 145 |
| 290 | 20231012 | 144000 | 27636259550 | 33550 | 33550 | 33550 | 33500 | 455 |
| 291 | 20231012 | 143900 | 27621000850 | 33550 | 33500 | 33550 | 33500 | 875 |
| 292 | 20231012 | 143800 | 27591655300 | 33500 | 33500 | 33550 | 33500 | 189 |
| 293 | 20231012 | 143700 | 27585322750 | 33550 | 33550 | 33550 | 33500 | 311 |
| 294 | 20231012 | 143600 | 27574889750 | 33550 | 33500 | 33550 | 33500 | 4305 |
| 295 | 20231012 | 143500 | 27430460700 | 33500 | 33500 | 33550 | 33500 | 2187 |
| 296 | 20231012 | 143400 | 27357143200 | 33500 | 33600 | 33600 | 33500 | 931 |
| 297 | 20231012 | 143300 | 27325927400 | 33500 | 33600 | 33600 | 33500 | 2461 |
| 298 | 20231012 | 143200 | 27243333700 | 33600 | 33600 | 33650 | 33600 | 718 |
| 299 | 20231012 | 143100 | 27219206500 | 33600 | 33600 | 33600 | 33550 | 785 |
| 300 | 20231012 | 143000 | 27192859200 | 33600 | 33550 | 33600 | 33550 | 798 |
| 301 | 20231012 | 142900 | 27166083900 | 33550 | 33500 | 33550 | 33450 | 1083 |
| 302 | 20231012 | 142800 | 27129803300 | 33500 | 33500 | 33550 | 33500 | 445 |
| 303 | 20231012 | 142700 | 27114886400 | 33550 | 33650 | 33700 | 33550 | 1742 |
| 304 | 20231012 | 142600 | 27056278900 | 33700 | 33700 | 33700 | 33550 | 2330 |
| 305 | 20231012 | 142500 | 26977863900 | 33650 | 33650 | 33700 | 33600 | 3931 |
| 306 | 20231012 | 142400 | 26845490000 | 33650 | 33450 | 33650 | 33450 | 2428 |
| 307 | 20231012 | 142300 | 26763901200 | 33500 | 33450 | 33500 | 33450 | 1391 |
| 308 | 20231012 | 142200 | 26717367650 | 33500 | 33550 | 33550 | 33450 | 1885 |
| 309 | 20231012 | 142100 | 26654268050 | 33550 | 33550 | 33650 | 33500 | 1331 |
| 310 | 20231012 | 142000 | 26609648550 | 33550 | 33650 | 33700 | 33550 | 4542 |
| 311 | 20231012 | 141900 | 26457060700 | 33650 | 33650 | 33650 | 33650 | 425 |
| 312 | 20231012 | 141800 | 26442759450 | 33650 | 33650 | 33700 | 33650 | 1774 |
| 313 | 20231012 | 141700 | 26383053450 | 33700 | 33650 | 33700 | 33650 | 629 |
| 314 | 20231012 | 141600 | 26361875950 | 33650 | 33700 | 33700 | 33650 | 367 |
| 315 | 20231012 | 141500 | 26349524150 | 33650 | 33700 | 33700 | 33600 | 2379 |
| 316 | 20231012 | 141400 | 26269450250 | 33700 | 33650 | 33700 | 33650 | 1650 |
| 317 | 20231012 | 141300 | 26213918350 | 33650 | 33650 | 33700 | 33650 | 1032 |
| 318 | 20231012 | 141200 | 26179180200 | 33650 | 33650 | 33700 | 33600 | 1055 |
| 319 | 20231012 | 141100 | 26143681800 | 33650 | 33650 | 33650 | 33650 | 1694 |
| 320 | 20231012 | 141000 | 26086678700 | 33650 | 33550 | 33650 | 33550 | 2767 |
| 321 | 20231012 | 140900 | 25993698200 | 33550 | 33500 | 33600 | 33500 | 1745 |
| 322 | 20231012 | 140800 | 25935160150 | 33550 | 33500 | 33550 | 33500 | 291 |
| 323 | 20231012 | 140700 | 25925402500 | 33550 | 33500 | 33550 | 33450 | 835 |
| 324 | 20231012 | 140600 | 25897426900 | 33500 | 33500 | 33550 | 33500 | 421 |
| 325 | 20231012 | 140500 | 25883323350 | 33500 | 33550 | 33550 | 33500 | 850 |
| 326 | 20231012 | 140400 | 25854844050 | 33550 | 33550 | 33550 | 33500 | 208 |
| 327 | 20231012 | 140300 | 25847867900 | 33550 | 33550 | 33600 | 33550 | 833 |
| 328 | 20231012 | 140200 | 25819919600 | 33550 | 33550 | 33600 | 33550 | 1513 |
| 329 | 20231012 | 140100 | 25769158300 | 33500 | 33500 | 33600 | 33450 | 5986 |
| 330 | 20231012 | 140000 | 25568558750 | 33450 | 33450 | 33450 | 33400 | 1542 |
| 331 | 20231012 | 135900 | 25516979350 | 33450 | 33400 | 33450 | 33400 | 126 |
| 332 | 20231012 | 135800 | 25512764750 | 33450 | 33450 | 33450 | 33400 | 1113 |
| 333 | 20231012 | 135700 | 25475539300 | 33400 | 33400 | 33400 | 33400 | 150 |
| 334 | 20231012 | 135600 | 25470529300 | 33400 | 33400 | 33450 | 33400 | 741 |
| 335 | 20231012 | 135500 | 25445779850 | 33400 | 33400 | 33450 | 33400 | 4014 |
| 336 | 20231012 | 135400 | 25311556750 | 33400 | 33400 | 33400 | 33400 | 886 |
| 337 | 20231012 | 135300 | 25281964350 | 33400 | 33450 | 33450 | 33400 | 253 |
| 338 | 20231012 | 135200 | 25273513750 | 33450 | 33400 | 33450 | 33400 | 771 |
| 339 | 20231012 | 135100 | 25247762200 | 33400 | 33400 | 33400 | 33400 | 12 |
| 340 | 20231012 | 135000 | 25247361400 | 33450 | 33400 | 33450 | 33400 | 2603 |
| 341 | 20231012 | 134900 | 25160413700 | 33400 | 33400 | 33450 | 33400 | 212 |
| 342 | 20231012 | 134800 | 25153332750 | 33400 | 33400 | 33400 | 33400 | 738 |
| 343 | 20231012 | 134700 | 25128683550 | 33400 | 33400 | 33400 | 33400 | 86 |
| 344 | 20231012 | 134600 | 25125811150 | 33400 | 33400 | 33450 | 33400 | 431 |
| 345 | 20231012 | 134500 | 25111415500 | 33400 | 33450 | 33450 | 33400 | 21 |
| 346 | 20231012 | 134400 | 25110713200 | 33450 | 33400 | 33450 | 33400 | 1004 |
| 347 | 20231012 | 134300 | 25077142350 | 33400 | 33400 | 33450 | 33400 | 99 |
| 348 | 20231012 | 134200 | 25073834300 | 33400 | 33450 | 33450 | 33400 | 337 |
| 349 | 20231012 | 134100 | 25062566950 | 33400 | 33450 | 33450 | 33400 | 628 |
| 350 | 20231012 | 134000 | 25041591700 | 33450 | 33400 | 33450 | 33400 | 85 |
| 351 | 20231012 | 133900 | 25038752500 | 33400 | 33450 | 33450 | 33400 | 555 |
| 352 | 20231012 | 133800 | 25020212700 | 33450 | 33450 | 33450 | 33450 | 290 |
| 353 | 20231012 | 133700 | 25010512200 | 33450 | 33450 | 33500 | 33400 | 2034 |
| 354 | 20231012 | 133600 | 24942558600 | 33450 | 33450 | 33500 | 33450 | 252 |
| 355 | 20231012 | 133500 | 24934124200 | 33450 | 33500 | 33500 | 33450 | 111 |
| 356 | 20231012 | 133400 | 24930409750 | 33500 | 33450 | 33500 | 33400 | 527 |
| 357 | 20231012 | 133300 | 24912807700 | 33450 | 33450 | 33450 | 33450 | 205 |
| 358 | 20231012 | 133200 | 24905950450 | 33450 | 33400 | 33450 | 33350 | 612 |
| 359 | 20231012 | 133100 | 24885522350 | 33400 | 33400 | 33450 | 33400 | 558 |
| 360 | 20231012 | 133000 | 24866883200 | 33400 | 33350 | 33400 | 33350 | 718 |
| 361 | 20231012 | 132900 | 24842905600 | 33350 | 33350 | 33350 | 33350 | 189 |
| 362 | 20231012 | 132800 | 24836602450 | 33350 | 33350 | 33350 | 33350 | 312 |
| 363 | 20231012 | 132700 | 24826197250 | 33400 | 33450 | 33450 | 33400 | 706 |
| 364 | 20231012 | 132600 | 24802616800 | 33450 | 33400 | 33450 | 33400 | 600 |
| 365 | 20231012 | 132500 | 24782576700 | 33400 | 33450 | 33450 | 33400 | 860 |
| 366 | 20231012 | 132400 | 24753834750 | 33450 | 33450 | 33450 | 33450 | 434 |
| 367 | 20231012 | 132300 | 24739317450 | 33400 | 33500 | 33500 | 33400 | 2050 |
| 368 | 20231012 | 132200 | 24670799200 | 33500 | 33500 | 33500 | 33500 | 97 |
| 369 | 20231012 | 132100 | 24667549700 | 33450 | 33500 | 33500 | 33450 | 161 |
| 370 | 20231012 | 132000 | 24662164200 | 33450 | 33450 | 33500 | 33450 | 1114 |
| 371 | 20231012 | 131900 | 24624899900 | 33450 | 33450 | 33500 | 33450 | 333 |
| 372 | 20231012 | 131800 | 24613760700 | 33500 | 33500 | 33500 | 33450 | 325 |
| 373 | 20231012 | 131700 | 24602874200 | 33500 | 33450 | 33500 | 33450 | 70 |
| 374 | 20231012 | 131600 | 24600530150 | 33450 | 33500 | 33500 | 33450 | 109 |
| 375 | 20231012 | 131500 | 24596881500 | 33500 | 33450 | 33500 | 33450 | 172 |
| 376 | 20231012 | 131400 | 24591123050 | 33450 | 33500 | 33500 | 33450 | 212 |
| 377 | 20231012 | 131300 | 24584024050 | 33450 | 33500 | 33500 | 33450 | 1669 |
| 378 | 20231012 | 131200 | 24528112700 | 33450 | 33500 | 33500 | 33450 | 259 |
| 379 | 20231012 | 131100 | 24519446850 | 33500 | 33450 | 33500 | 33450 | 373 |
| 380 | 20231012 | 131000 | 24506965300 | 33500 | 33500 | 33500 | 33450 | 130 |
| 381 | 20231012 | 130900 | 24502610400 | 33450 | 33500 | 33500 | 33450 | 106 |
| 382 | 20231012 | 130800 | 24499059450 | 33500 | 33500 | 33500 | 33500 | 191 |
| 383 | 20231012 | 130700 | 24492660950 | 33500 | 33500 | 33500 | 33450 | 2227 |
| 384 | 20231012 | 130600 | 24418057400 | 33500 | 33450 | 33500 | 33400 | 1615 |
| 385 | 20231012 | 130500 | 24364035450 | 33450 | 33450 | 33450 | 33450 | 462 |
| 386 | 20231012 | 130400 | 24348581550 | 33450 | 33400 | 33450 | 33400 | 619 |
| 387 | 20231012 | 130300 | 24327905000 | 33400 | 33400 | 33400 | 33400 | 1189 |
| 388 | 20231012 | 130200 | 24288192400 | 33400 | 33350 | 33400 | 33350 | 320 |
| 389 | 20231012 | 130100 | 24277504950 | 33350 | 33350 | 33400 | 33350 | 706 |
| 390 | 20231012 | 130000 | 24253959500 | 33400 | 33350 | 33400 | 33350 | 175 |
| 391 | 20231012 | 125900 | 24248114550 | 33350 | 33350 | 33350 | 33350 | 43 |
| 392 | 20231012 | 125800 | 24246680500 | 33350 | 33300 | 33350 | 33300 | 1696 |
| 393 | 20231012 | 125700 | 24190164100 | 33300 | 33350 | 33350 | 33300 | 1028 |
| 394 | 20231012 | 125600 | 24155913200 | 33350 | 33350 | 33350 | 33350 | 750 |
| 395 | 20231012 | 125500 | 24130900700 | 33350 | 33300 | 33350 | 33300 | 229 |
| 396 | 20231012 | 125400 | 24123271400 | 33300 | 33350 | 33350 | 33300 | 179 |
| 397 | 20231012 | 125300 | 24117308450 | 33350 | 33350 | 33350 | 33300 | 50 |
| 398 | 20231012 | 125200 | 24115642700 | 33300 | 33350 | 33350 | 33300 | 553 |
| 399 | 20231012 | 125100 | 24097209300 | 33300 | 33300 | 33350 | 33300 | 177 |
| 400 | 20231012 | 125000 | 24091311350 | 33300 | 33300 | 33300 | 33250 | 811 |
| 401 | 20231012 | 124900 | 24064305100 | 33350 | 33350 | 33350 | 33300 | 466 |
| 402 | 20231012 | 124800 | 24048783500 | 33350 | 33350 | 33350 | 33350 | 396 |
| 403 | 20231012 | 124700 | 24035576900 | 33350 | 33350 | 33350 | 33300 | 1462 |
| 404 | 20231012 | 124600 | 23986859700 | 33400 | 33350 | 33400 | 33350 | 155 |
| 405 | 20231012 | 124500 | 23981690050 | 33350 | 33350 | 33350 | 33350 | 992 |
| 406 | 20231012 | 124400 | 23948606850 | 33350 | 33350 | 33350 | 33350 | 478 |
| 407 | 20231012 | 124300 | 23932665550 | 33350 | 33350 | 33400 | 33350 | 563 |
| 408 | 20231012 | 124200 | 23913889450 | 33350 | 33300 | 33350 | 33300 | 347 |
| 409 | 20231012 | 124100 | 23902330100 | 33300 | 33400 | 33400 | 33300 | 175 |
| 410 | 20231012 | 124000 | 23896502000 | 33400 | 33350 | 33400 | 33300 | 1596 |
| 411 | 20231012 | 123900 | 23843347000 | 33350 | 33300 | 33350 | 33300 | 215 |
| 412 | 20231012 | 123800 | 23836178450 | 33300 | 33350 | 33350 | 33300 | 286 |
| 413 | 20231012 | 123700 | 23826654250 | 33400 | 33300 | 33400 | 33300 | 539 |
| 414 | 20231012 | 123600 | 23808699050 | 33300 | 33400 | 33400 | 33300 | 40 |
| 415 | 20231012 | 123500 | 23807366450 | 33300 | 33400 | 33400 | 33300 | 15 |
| 416 | 20231012 | 123400 | 23806866150 | 33300 | 33450 | 33450 | 33300 | 163 |
| 417 | 20231012 | 123300 | 23801418300 | 33450 | 33300 | 33450 | 33300 | 1036 |
| 418 | 20231012 | 123200 | 23766866000 | 33300 | 33250 | 33300 | 33250 | 313 |
| 419 | 20231012 | 123100 | 23756445700 | 33300 | 33200 | 33300 | 33200 | 753 |
| 420 | 20231012 | 123000 | 23731415700 | 33250 | 33250 | 33300 | 33200 | 2733 |
| 421 | 20231012 | 122900 | 23640546450 | 33250 | 33300 | 33350 | 33250 | 2211 |
| 422 | 20231012 | 122800 | 23566929100 | 33300 | 33300 | 33350 | 33300 | 3583 |
| 423 | 20231012 | 122700 | 23447614900 | 33300 | 33450 | 33450 | 33300 | 5768 |
| 424 | 20231012 | 122600 | 23255126350 | 33450 | 33450 | 33450 | 33400 | 109 |
| 425 | 20231012 | 122500 | 23251481100 | 33450 | 33450 | 33450 | 33400 | 206 |
| 426 | 20231012 | 122400 | 23244600050 | 33450 | 33400 | 33450 | 33400 | 1280 |
| 427 | 20231012 | 122300 | 23201833700 | 33450 | 33450 | 33450 | 33400 | 288 |
| 428 | 20231012 | 122200 | 23192201650 | 33500 | 33450 | 33500 | 33450 | 401 |
| 429 | 20231012 | 122100 | 23178788150 | 33450 | 33550 | 33550 | 33450 | 4169 |
| 430 | 20231012 | 122000 | 23039183800 | 33550 | 33600 | 33600 | 33500 | 6629 |
| 431 | 20231012 | 121900 | 22816933900 | 33550 | 33550 | 33600 | 33550 | 268 |
| 432 | 20231012 | 121800 | 22807942400 | 33550 | 33600 | 33600 | 33550 | 839 |
| 433 | 20231012 | 121700 | 22779792050 | 33600 | 33600 | 33600 | 33600 | 267 |
| 434 | 20231012 | 121600 | 22770820850 | 33600 | 33600 | 33600 | 33600 | 37 |
| 435 | 20231012 | 121500 | 22769577650 | 33550 | 33500 | 33550 | 33500 | 2283 |
| 436 | 20231012 | 121400 | 22692986850 | 33500 | 33450 | 33500 | 33450 | 1273 |
| 437 | 20231012 | 121300 | 22650349000 | 33500 | 33500 | 33500 | 33450 | 646 |
| 438 | 20231012 | 121200 | 22628710050 | 33500 | 33500 | 33500 | 33500 | 725 |
| 439 | 20231012 | 121100 | 22604422550 | 33500 | 33450 | 33500 | 33450 | 334 |
| 440 | 20231012 | 121000 | 22593234150 | 33500 | 33500 | 33500 | 33500 | 32 |
| 441 | 20231012 | 120900 | 22592162150 | 33450 | 33450 | 33450 | 33450 | 58 |
| 442 | 20231012 | 120800 | 22590222050 | 33450 | 33450 | 33450 | 33450 | 1048 |
| 443 | 20231012 | 120700 | 22555166450 | 33450 | 33450 | 33450 | 33450 | 799 |
| 444 | 20231012 | 120600 | 22528439900 | 33450 | 33450 | 33450 | 33450 | 52 |
| 445 | 20231012 | 120500 | 22526700500 | 33450 | 33400 | 33450 | 33400 | 561 |
| 446 | 20231012 | 120400 | 22507960000 | 33400 | 33400 | 33450 | 33400 | 298 |
| 447 | 20231012 | 120300 | 22498006750 | 33400 | 33400 | 33450 | 33400 | 148 |
| 448 | 20231012 | 120200 | 22493063050 | 33400 | 33400 | 33450 | 33400 | 69 |
| 449 | 20231012 | 120100 | 22490757950 | 33400 | 33450 | 33450 | 33400 | 260 |
| 450 | 20231012 | 120000 | 22482068650 | 33450 | 33400 | 33450 | 33400 | 811 |
| 451 | 20231012 | 115900 | 22454973000 | 33450 | 33450 | 33450 | 33400 | 125 |
| 452 | 20231012 | 115800 | 22450794250 | 33400 | 33400 | 33400 | 33400 | 134 |
| 453 | 20231012 | 115700 | 22446318650 | 33400 | 33350 | 33400 | 33350 | 1300 |
| 454 | 20231012 | 115600 | 22402898850 | 33350 | 33350 | 33400 | 33350 | 195 |
| 455 | 20231012 | 115500 | 22396387400 | 33350 | 33350 | 33350 | 33350 | 575 |
| 456 | 20231012 | 115400 | 22377211150 | 33350 | 33400 | 33400 | 33350 | 383 |
| 457 | 20231012 | 115300 | 22364427200 | 33400 | 33350 | 33400 | 33350 | 391 |
| 458 | 20231012 | 115200 | 22351381800 | 33350 | 33400 | 33400 | 33350 | 112 |
| 459 | 20231012 | 115100 | 22347643550 | 33400 | 33350 | 33400 | 33350 | 434 |
| 460 | 20231012 | 115000 | 22333149550 | 33350 | 33350 | 33400 | 33350 | 595 |
| 461 | 20231012 | 114900 | 22313305950 | 33350 | 33400 | 33450 | 33350 | 2565 |
| 462 | 20231012 | 114800 | 22227715450 | 33400 | 33400 | 33450 | 33400 | 477 |
| 463 | 20231012 | 114700 | 22211783450 | 33400 | 33400 | 33450 | 33400 | 766 |
| 464 | 20231012 | 114600 | 22186198750 | 33400 | 33400 | 33450 | 33400 | 554 |
| 465 | 20231012 | 114500 | 22167694600 | 33400 | 33450 | 33450 | 33400 | 473 |
| 466 | 20231012 | 114400 | 22151891150 | 33500 | 33450 | 33500 | 33450 | 3956 |
| 467 | 20231012 | 114300 | 22019558950 | 33500 | 33450 | 33500 | 33400 | 713 |
| 468 | 20231012 | 114200 | 21995726400 | 33450 | 33450 | 33500 | 33450 | 782 |
| 469 | 20231012 | 114100 | 21969554250 | 33500 | 33400 | 33500 | 33400 | 152 |
| 470 | 20231012 | 114000 | 21964474050 | 33450 | 33450 | 33450 | 33400 | 50 |
| 471 | 20231012 | 113900 | 21962803250 | 33400 | 33500 | 33500 | 33400 | 155 |
| 472 | 20231012 | 113800 | 21957626150 | 33400 | 33400 | 33500 | 33400 | 560 |
| 473 | 20231012 | 113700 | 21938922050 | 33400 | 33450 | 33450 | 33350 | 5492 |
| 474 | 20231012 | 113600 | 21755436150 | 33450 | 33500 | 33500 | 33450 | 2032 |
| 475 | 20231012 | 113500 | 21687385650 | 33550 | 33550 | 33600 | 33550 | 2086 |
| 476 | 20231012 | 113400 | 21617393350 | 33550 | 33550 | 33550 | 33550 | 236 |
| 477 | 20231012 | 113300 | 21609475550 | 33550 | 33550 | 33600 | 33550 | 31 |
| 478 | 20231012 | 113200 | 21608435000 | 33550 | 33600 | 33600 | 33550 | 239 |
| 479 | 20231012 | 113100 | 21600406850 | 33600 | 33600 | 33600 | 33600 | 478 |
| 480 | 20231012 | 113000 | 21584346050 | 33600 | 33600 | 33600 | 33550 | 309 |
| 481 | 20231012 | 112900 | 21573968900 | 33600 | 33550 | 33650 | 33550 | 1988 |
| 482 | 20231012 | 112800 | 21507102250 | 33550 | 33550 | 33550 | 33550 | 26 |
| 483 | 20231012 | 112700 | 21506229950 | 33600 | 33650 | 33650 | 33550 | 758 |
| 484 | 20231012 | 112600 | 21480745850 | 33650 | 33600 | 33650 | 33600 | 70 |
| 485 | 20231012 | 112500 | 21478391200 | 33600 | 33600 | 33600 | 33550 | 454 |
| 486 | 20231012 | 112400 | 21463138400 | 33550 | 33600 | 33600 | 33550 | 237 |
| 487 | 20231012 | 112300 | 21455175450 | 33600 | 33500 | 33600 | 33500 | 2354 |
| 488 | 20231012 | 112200 | 21376134100 | 33500 | 33500 | 33550 | 33500 | 343 |
| 489 | 20231012 | 112100 | 21364642000 | 33500 | 33400 | 33550 | 33400 | 1411 |
| 490 | 20231012 | 112000 | 21317425050 | 33450 | 33400 | 33450 | 33400 | 1692 |
| 491 | 20231012 | 111900 | 21260906400 | 33400 | 33450 | 33500 | 33400 | 3053 |
| 492 | 20231012 | 111800 | 21158760250 | 33450 | 33450 | 33500 | 33450 | 1465 |
| 493 | 20231012 | 111700 | 21109755950 | 33450 | 33450 | 33500 | 33450 | 686 |
| 494 | 20231012 | 111600 | 21086808200 | 33450 | 33500 | 33500 | 33450 | 217 |
| 495 | 20231012 | 111500 | 21079546600 | 33450 | 33450 | 33500 | 33450 | 93 |
| 496 | 20231012 | 111400 | 21076432950 | 33450 | 33450 | 33500 | 33450 | 290 |
| 497 | 20231012 | 111300 | 21066729550 | 33500 | 33400 | 33500 | 33400 | 2571 |
| 498 | 20231012 | 111200 | 20980788050 | 33400 | 33450 | 33450 | 33400 | 736 |
| 499 | 20231012 | 111100 | 20956173700 | 33450 | 33450 | 33500 | 33450 | 3413 |
| 500 | 20231012 | 111000 | 20842008750 | 33450 | 33450 | 33500 | 33450 | 780 |
| 501 | 20231012 | 110900 | 20815915900 | 33450 | 33500 | 33500 | 33450 | 2328 |
| 502 | 20231012 | 110800 | 20738042000 | 33500 | 33500 | 33500 | 33450 | 1552 |
| 503 | 20231012 | 110700 | 20686050650 | 33550 | 33500 | 33550 | 33450 | 740 |
| 504 | 20231012 | 110600 | 20661262900 | 33500 | 33500 | 33500 | 33500 | 750 |
| 505 | 20231012 | 110500 | 20636137900 | 33500 | 33500 | 33550 | 33450 | 2260 |
| 506 | 20231012 | 110400 | 20560429450 | 33500 | 33500 | 33550 | 33500 | 254 |
| 507 | 20231012 | 110300 | 20551919450 | 33500 | 33500 | 33550 | 33500 | 836 |
| 508 | 20231012 | 110200 | 20523908750 | 33500 | 33550 | 33550 | 33500 | 295 |
| 509 | 20231012 | 110100 | 20514023600 | 33550 | 33500 | 33550 | 33500 | 508 |
| 510 | 20231012 | 110000 | 20496988800 | 33500 | 33600 | 33600 | 33500 | 1136 |
| 511 | 20231012 | 105900 | 20458921800 | 33600 | 33600 | 33600 | 33600 | 489 |
| 512 | 20231012 | 105800 | 20442491400 | 33550 | 33450 | 33600 | 33450 | 869 |
| 513 | 20231012 | 105700 | 20413361300 | 33500 | 33500 | 33500 | 33450 | 1908 |
| 514 | 20231012 | 105600 | 20349458150 | 33500 | 33600 | 33600 | 33500 | 1939 |
| 515 | 20231012 | 105500 | 20284491050 | 33550 | 33650 | 33700 | 33550 | 3468 |
| 516 | 20231012 | 105400 | 20167963600 | 33700 | 33650 | 33700 | 33650 | 237 |
| 517 | 20231012 | 105300 | 20159980600 | 33700 | 33700 | 33750 | 33700 | 738 |
| 518 | 20231012 | 105200 | 20135100400 | 33750 | 33750 | 33750 | 33700 | 708 |
| 519 | 20231012 | 105100 | 20111220300 | 33750 | 33750 | 33750 | 33700 | 631 |
| 520 | 20231012 | 105000 | 20089926600 | 33750 | 33750 | 33800 | 33700 | 1453 |
| 521 | 20231012 | 104900 | 20040910550 | 33800 | 33800 | 33800 | 33750 | 1985 |
| 522 | 20231012 | 104800 | 19973827900 | 33800 | 33850 | 33850 | 33750 | 3132 |
| 523 | 20231012 | 104700 | 19868041500 | 33850 | 33650 | 33850 | 33600 | 10867 |
| 524 | 20231012 | 104600 | 19501317950 | 33600 | 33650 | 33700 | 33600 | 2422 |
| 525 | 20231012 | 104500 | 19419819150 | 33600 | 33650 | 33700 | 33600 | 2150 |
| 526 | 20231012 | 104400 | 19347471000 | 33650 | 33600 | 33650 | 33600 | 2977 |
| 527 | 20231012 | 104300 | 19247411800 | 33600 | 33550 | 33600 | 33550 | 835 |
| 528 | 20231012 | 104200 | 19219380350 | 33550 | 33550 | 33600 | 33500 | 1281 |
| 529 | 20231012 | 104100 | 19176402150 | 33600 | 33600 | 33600 | 33550 | 661 |
| 530 | 20231012 | 104000 | 19154212600 | 33600 | 33650 | 33650 | 33550 | 589 |
| 531 | 20231012 | 103900 | 19134422000 | 33600 | 33550 | 33650 | 33550 | 892 |
| 532 | 20231012 | 103800 | 19104452100 | 33550 | 33550 | 33600 | 33550 | 1090 |
| 533 | 20231012 | 103700 | 19067872250 | 33550 | 33600 | 33600 | 33550 | 1525 |
| 534 | 20231012 | 103600 | 19016702550 | 33600 | 33650 | 33650 | 33550 | 1163 |
| 535 | 20231012 | 103500 | 18977621350 | 33650 | 33650 | 33700 | 33650 | 961 |
| 536 | 20231012 | 103400 | 18945257650 | 33650 | 33650 | 33700 | 33650 | 854 |
| 537 | 20231012 | 103300 | 18916510550 | 33650 | 33650 | 33700 | 33650 | 920 |
| 538 | 20231012 | 103200 | 18885531150 | 33650 | 33650 | 33650 | 33600 | 400 |
| 539 | 20231012 | 103100 | 18872078350 | 33650 | 33600 | 33700 | 33600 | 1195 |
| 540 | 20231012 | 103000 | 18831865800 | 33650 | 33650 | 33700 | 33600 | 585 |
| 541 | 20231012 | 102900 | 18812186400 | 33700 | 33750 | 33750 | 33650 | 2653 |
| 542 | 20231012 | 102800 | 18722760850 | 33750 | 33750 | 33750 | 33700 | 570 |
| 543 | 20231012 | 102700 | 18703532250 | 33750 | 33650 | 33750 | 33600 | 4516 |
| 544 | 20231012 | 102600 | 18551409250 | 33650 | 33600 | 33650 | 33550 | 3835 |
| 545 | 20231012 | 102500 | 18422713450 | 33600 | 33550 | 33600 | 33550 | 1555 |
| 546 | 20231012 | 102400 | 18370490800 | 33550 | 33550 | 33550 | 33500 | 2236 |
| 547 | 20231012 | 102300 | 18295514000 | 33500 | 33500 | 33600 | 33500 | 2463 |
| 548 | 20231012 | 102200 | 18212920000 | 33500 | 33550 | 33600 | 33500 | 420 |
| 549 | 20231012 | 102100 | 18198821650 | 33500 | 33600 | 33600 | 33450 | 7636 |
| 550 | 20231012 | 102000 | 17942851700 | 33550 | 33750 | 33750 | 33550 | 3610 |
| 551 | 20231012 | 101900 | 17821494700 | 33700 | 33750 | 33750 | 33700 | 4265 |
| 552 | 20231012 | 101800 | 17677727500 | 33750 | 33600 | 33750 | 33600 | 2760 |
| 553 | 20231012 | 101700 | 17584725150 | 33600 | 33600 | 33650 | 33550 | 4442 |
| 554 | 20231012 | 101600 | 17435421550 | 33600 | 33450 | 33600 | 33400 | 2428 |
| 555 | 20231012 | 101500 | 17354038900 | 33450 | 33550 | 33600 | 33450 | 487 |
| 556 | 20231012 | 101400 | 17337713050 | 33600 | 33600 | 33650 | 33500 | 2103 |
| 557 | 20231012 | 101300 | 17267100400 | 33600 | 33500 | 33700 | 33400 | 7177 |
| 558 | 20231012 | 101200 | 17026007600 | 33400 | 33500 | 33550 | 33350 | 8216 |
| 559 | 20231012 | 101100 | 16751154450 | 33500 | 33500 | 33550 | 33500 | 796 |
| 560 | 20231012 | 101000 | 16724472100 | 33550 | 33600 | 33600 | 33500 | 1411 |
| 561 | 20231012 | 100900 | 16677148300 | 33600 | 33600 | 33600 | 33500 | 3184 |
| 562 | 20231012 | 100800 | 16570331050 | 33600 | 33600 | 33700 | 33550 | 2446 |
| 563 | 20231012 | 100700 | 16488036200 | 33550 | 33450 | 33700 | 33400 | 8912 |
| 564 | 20231012 | 100600 | 16189816750 | 33400 | 33500 | 33500 | 33400 | 2551 |
| 565 | 20231012 | 100500 | 16104488000 | 33500 | 33600 | 33600 | 33450 | 3003 |
| 566 | 20231012 | 100400 | 16003872550 | 33600 | 33650 | 33650 | 33500 | 1709 |
| 567 | 20231012 | 100300 | 15946469050 | 33600 | 33550 | 33600 | 33500 | 3185 |
| 568 | 20231012 | 100200 | 15839659750 | 33550 | 33550 | 33600 | 33550 | 2172 |
| 569 | 20231012 | 100100 | 15766775650 | 33550 | 33550 | 33650 | 33500 | 2564 |
| 570 | 20231012 | 100000 | 15680694350 | 33550 | 33700 | 33750 | 33550 | 6136 |
| 571 | 20231012 | 095900 | 15474232650 | 33700 | 33800 | 33800 | 33650 | 7040 |
| 572 | 20231012 | 095800 | 15236769450 | 33800 | 33800 | 33850 | 33700 | 5578 |
| 573 | 20231012 | 095700 | 15048293600 | 33800 | 33900 | 33950 | 33700 | 19799 |
| 574 | 20231012 | 095600 | 14377675300 | 33850 | 33700 | 33900 | 33700 | 15971 |
| 575 | 20231012 | 095500 | 13837355450 | 33750 | 33550 | 33750 | 33500 | 12146 |
| 576 | 20231012 | 095400 | 13428146100 | 33600 | 33650 | 33700 | 33550 | 4277 |
| 577 | 20231012 | 095300 | 13284264300 | 33650 | 33700 | 33750 | 33650 | 6070 |
| 578 | 20231012 | 095200 | 13079763800 | 33700 | 33750 | 33750 | 33700 | 3963 |
| 579 | 20231012 | 095100 | 12946065950 | 33700 | 33700 | 33750 | 33650 | 4871 |
| 580 | 20231012 | 095000 | 12781961200 | 33700 | 33650 | 33700 | 33600 | 4521 |
| 581 | 20231012 | 094900 | 12629828750 | 33650 | 33600 | 33650 | 33550 | 3595 |
| 582 | 20231012 | 094800 | 12508958550 | 33600 | 33700 | 33700 | 33550 | 7092 |
| 583 | 20231012 | 094700 | 12270348950 | 33700 | 33450 | 33750 | 33450 | 30826 |
| 584 | 20231012 | 094600 | 11234052300 | 33500 | 33400 | 33500 | 33400 | 9629 |
| 585 | 20231012 | 094500 | 10911690450 | 33400 | 33400 | 33450 | 33350 | 3338 |
| 586 | 20231012 | 094400 | 10800156650 | 33450 | 33350 | 33450 | 33300 | 4528 |
| 587 | 20231012 | 094300 | 10648911050 | 33400 | 33350 | 33400 | 33350 | 1838 |
| 588 | 20231012 | 094200 | 10587607250 | 33350 | 33300 | 33400 | 33300 | 2325 |
| 589 | 20231012 | 094100 | 10510097600 | 33300 | 33250 | 33350 | 33250 | 1297 |
| 590 | 20231012 | 094000 | 10466895950 | 33200 | 33200 | 33300 | 33150 | 2061 |
| 591 | 20231012 | 093900 | 10398442900 | 33150 | 33200 | 33250 | 33100 | 3516 |
| 592 | 20231012 | 093800 | 10281897300 | 33200 | 33100 | 33200 | 33100 | 1943 |
| 593 | 20231012 | 093700 | 10217482150 | 33200 | 33350 | 33400 | 33100 | 11403 |
| 594 | 20231012 | 093600 | 9838887050 | 33400 | 33400 | 33400 | 33300 | 3617 |
| 595 | 20231012 | 093500 | 9718243800 | 33400 | 33350 | 33450 | 33350 | 3566 |
| 596 | 20231012 | 093400 | 9599217850 | 33350 | 33450 | 33450 | 33300 | 5929 |
| 597 | 20231012 | 093300 | 9401286800 | 33450 | 33450 | 33500 | 33400 | 2975 |
| 598 | 20231012 | 093200 | 9301787150 | 33400 | 33600 | 33600 | 33350 | 13488 |
| 599 | 20231012 | 093100 | 8850477150 | 33600 | 33500 | 33600 | 33450 | 12091 |
| 600 | 20231012 | 093000 | 8445320600 | 33500 | 33350 | 33500 | 33350 | 6956 |
| 601 | 20231012 | 092900 | 8212807700 | 33350 | 33400 | 33450 | 33350 | 1526 |
| 602 | 20231012 | 092800 | 8161869650 | 33400 | 33300 | 33400 | 33250 | 4345 |
| 603 | 20231012 | 092700 | 8017013300 | 33250 | 33300 | 33300 | 33250 | 3164 |
| 604 | 20231012 | 092600 | 7911797250 | 33300 | 33250 | 33350 | 33250 | 4558 |
| 605 | 20231012 | 092500 | 7760053600 | 33300 | 33350 | 33350 | 33200 | 4991 |
| 606 | 20231012 | 092400 | 7593966800 | 33300 | 33400 | 33450 | 33300 | 5575 |
| 607 | 20231012 | 092300 | 7407903150 | 33400 | 33450 | 33450 | 33350 | 8856 |
| 608 | 20231012 | 092200 | 7112014300 | 33450 | 33350 | 33500 | 33250 | 20369 |
| 609 | 20231012 | 092100 | 6431543800 | 33350 | 33100 | 33350 | 33050 | 19770 |
| 610 | 20231012 | 092000 | 5774083200 | 33050 | 33000 | 33100 | 33000 | 1522 |
| 611 | 20231012 | 091900 | 5723804400 | 33000 | 33050 | 33050 | 32950 | 3239 |
| 612 | 20231012 | 091800 | 5616932450 | 33000 | 33150 | 33200 | 33000 | 5104 |
| 613 | 20231012 | 091700 | 5447901900 | 33150 | 33150 | 33200 | 33100 | 6344 |
| 614 | 20231012 | 091600 | 5237565100 | 33150 | 32950 | 33200 | 32900 | 10938 |
| 615 | 20231012 | 091500 | 4875890150 | 32950 | 33100 | 33100 | 32900 | 8149 |
| 616 | 20231012 | 091400 | 4607069750 | 33100 | 32900 | 33150 | 32900 | 25100 |
| 617 | 20231012 | 091300 | 3777300800 | 32900 | 33100 | 33100 | 32850 | 9631 |
| 618 | 20231012 | 091200 | 3459543400 | 33100 | 33050 | 33150 | 33000 | 12418 |
| 619 | 20231012 | 091100 | 3048791150 | 33050 | 32950 | 33050 | 32900 | 13175 |
| 620 | 20231012 | 091000 | 2614189600 | 32950 | 32750 | 32950 | 32750 | 16955 |
| 621 | 20231012 | 090900 | 2056752450 | 32750 | 32650 | 32800 | 32650 | 4548 |
| 622 | 20231012 | 090800 | 1907878250 | 32650 | 32600 | 32700 | 32600 | 2772 |
| 623 | 20231012 | 090700 | 1817396500 | 32600 | 32600 | 32650 | 32550 | 3698 |
| 624 | 20231012 | 090600 | 1696842600 | 32600 | 32650 | 32650 | 32550 | 5031 |
| 625 | 20231012 | 090500 | 1532742450 | 32650 | 32650 | 32700 | 32600 | 2793 |
| 626 | 20231012 | 090400 | 1441539200 | 32700 | 32700 | 32700 | 32600 | 4869 |
| 627 | 20231012 | 090300 | 1282399200 | 32650 | 32500 | 32700 | 32400 | 9964 |
| 628 | 20231012 | 090200 | 957663200 | 32450 | 32550 | 32650 | 32450 | 8057 |
| 629 | 20231012 | 090100 | 695573300 | 32550 | 32400 | 32800 | 32350 | 12114 |
| 630 | 20231012 | 090000 | 301231900 | 32400 | 32300 | 32450 | 32300 | 9293 |