34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 5508 |
| 3 | 20230720 | 192400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20230720 | 192300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20230720 | 192200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20230720 | 192100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20230720 | 192000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20230720 | 191900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20230720 | 191800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20230720 | 191700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20230720 | 191600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20230720 | 191500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20230720 | 191400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20230720 | 191300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20230720 | 191200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20230720 | 191100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20230720 | 191000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20230720 | 190900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20230720 | 190800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20230720 | 190700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20230720 | 190600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20230720 | 190500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20230720 | 190400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20230720 | 190300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20230720 | 190200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20230720 | 190100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20230720 | 190000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20230720 | 185900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20230720 | 185800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20230720 | 185700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20230720 | 185600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20230720 | 185500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 5508 |
| 33 | 20230720 | 185400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20230720 | 185300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20230720 | 185200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20230720 | 185100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20230720 | 185000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20230720 | 184900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20230720 | 184800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20230720 | 184700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20230720 | 184600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20230720 | 184500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20230720 | 184400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20230720 | 184300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20230720 | 184200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20230720 | 184100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20230720 | 184000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20230720 | 183900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20230720 | 183800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20230720 | 183700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20230720 | 183600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20230720 | 183500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20230720 | 183400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20230720 | 183300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20230720 | 183200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20230720 | 183100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20230720 | 183000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20230720 | 182900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20230720 | 182800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20230720 | 182700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20230720 | 182600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20230720 | 182500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 5508 |
| 63 | 20230720 | 182400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20230720 | 182300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20230720 | 182200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20230720 | 182100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20230720 | 182000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20230720 | 181900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20230720 | 181800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20230720 | 181700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20230720 | 181600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20230720 | 181500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20230720 | 181400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20230720 | 181300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20230720 | 181200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20230720 | 181100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20230720 | 181000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20230720 | 180900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20230720 | 180800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20230720 | 180700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20230720 | 180600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20230720 | 180500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20230720 | 180400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20230720 | 180300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20230720 | 180200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20230720 | 180100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20230720 | 180000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20230720 | 175900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20230720 | 175800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20230720 | 175700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20230720 | 175600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20230720 | 175500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 5508 |
| 93 | 20230720 | 175400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20230720 | 175300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20230720 | 175200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20230720 | 175100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20230720 | 175000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20230720 | 174900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20230720 | 174800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20230720 | 174700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20230720 | 174600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20230720 | 174500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20230720 | 174400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20230720 | 174300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20230720 | 174200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20230720 | 174100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20230720 | 174000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20230720 | 173900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20230720 | 173800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20230720 | 173700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20230720 | 173600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20230720 | 173500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20230720 | 173400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20230720 | 173300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20230720 | 173200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20230720 | 173100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20230720 | 173000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20230720 | 172900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20230720 | 172800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20230720 | 172700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20230720 | 172600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20230720 | 172500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 5508 |
| 123 | 20230720 | 172400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20230720 | 172300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20230720 | 172200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20230720 | 172100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20230720 | 172000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20230720 | 171900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20230720 | 171800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20230720 | 171700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20230720 | 171600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20230720 | 171500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20230720 | 171400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20230720 | 171300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20230720 | 171200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20230720 | 171100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20230720 | 171000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20230720 | 170900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20230720 | 170800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20230720 | 170700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20230720 | 170600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20230720 | 170500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20230720 | 170400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20230720 | 170300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20230720 | 170200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20230720 | 170100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20230720 | 170000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20230720 | 165900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20230720 | 165800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20230720 | 165700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20230720 | 165600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20230720 | 165500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 5508 |
| 153 | 20230720 | 165400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20230720 | 165300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20230720 | 165200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20230720 | 165100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20230720 | 165000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20230720 | 164900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20230720 | 164800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20230720 | 164700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20230720 | 164600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20230720 | 164500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20230720 | 164400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20230720 | 164300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20230720 | 164200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20230720 | 164100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20230720 | 164000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20230720 | 163900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20230720 | 163800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20230720 | 163700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20230720 | 163600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20230720 | 163500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20230720 | 163400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20230720 | 163300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20230720 | 163200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20230720 | 163100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20230720 | 163000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20230720 | 162900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20230720 | 162800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20230720 | 162700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20230720 | 162600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20230720 | 162500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 5508 |
| 183 | 20230720 | 162400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20230720 | 162300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20230720 | 162200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20230720 | 162100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20230720 | 162000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20230720 | 161900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20230720 | 161800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20230720 | 161700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20230720 | 161600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20230720 | 161500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20230720 | 161400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20230720 | 161300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20230720 | 161200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20230720 | 161100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20230720 | 161000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20230720 | 160900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20230720 | 160800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20230720 | 160700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20230720 | 160600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20230720 | 160500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20230720 | 160400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20230720 | 160300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20230720 | 160200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20230720 | 160100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20230720 | 160000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20230720 | 155900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20230720 | 155800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20230720 | 155700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20230720 | 155600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20230720 | 155500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 5508 |
| 213 | 20230720 | 155400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20230720 | 155300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20230720 | 155200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20230720 | 155100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20230720 | 155000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20230720 | 154900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20230720 | 154800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20230720 | 154700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20230720 | 154600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20230720 | 154500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20230720 | 154400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20230720 | 154300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20230720 | 154200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20230720 | 154100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20230720 | 154000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20230720 | 153900 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20230720 | 153800 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20230720 | 153700 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20230720 | 153600 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20230720 | 153500 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20230720 | 153400 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20230720 | 153300 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20230720 | 153200 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20230720 | 153100 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20230720 | 153000 | 70465248900 | 89000 | 89000 | 89000 | 89000 | 5508 |
| 238 | 20230720 | 152900 | 69975036900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20230720 | 152800 | 69975036900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20230720 | 152700 | 69975036900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20230720 | 152600 | 69975036900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20230720 | 152500 | 69975036900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 243 | 20230720 | 152400 | 69975036900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20230720 | 152300 | 69975036900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20230720 | 152200 | 69975036900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20230720 | 152100 | 69975036900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20230720 | 152000 | 69975036900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20230720 | 151900 | 69975036900 | 89300 | 89200 | 89500 | 88800 | 2593 |
| 249 | 20230720 | 151800 | 69744240100 | 89200 | 89500 | 89600 | 89000 | 2981 |
| 250 | 20230720 | 151700 | 69477910000 | 89500 | 89600 | 89800 | 89300 | 5044 |
| 251 | 20230720 | 151600 | 69026265000 | 89600 | 88900 | 89600 | 88900 | 9031 |
| 252 | 20230720 | 151500 | 68218746800 | 89000 | 89000 | 89300 | 88700 | 3833 |
| 253 | 20230720 | 151400 | 67877482400 | 89000 | 88600 | 89000 | 88600 | 5384 |
| 254 | 20230720 | 151300 | 67398862500 | 88700 | 88400 | 88800 | 88300 | 3362 |
| 255 | 20230720 | 151200 | 67101285300 | 88400 | 87400 | 88400 | 87400 | 4143 |
| 256 | 20230720 | 151100 | 66736151200 | 87900 | 87500 | 87900 | 87400 | 2219 |
| 257 | 20230720 | 151000 | 66541878300 | 87500 | 86900 | 87500 | 86900 | 3311 |
| 258 | 20230720 | 150900 | 66252861700 | 86900 | 86700 | 86900 | 86600 | 1061 |
| 259 | 20230720 | 150800 | 66160795800 | 86700 | 86700 | 87000 | 86500 | 1261 |
| 260 | 20230720 | 150700 | 66051585700 | 87000 | 87000 | 87000 | 86600 | 1304 |
| 261 | 20230720 | 150600 | 65938451600 | 87000 | 87000 | 87100 | 86800 | 1485 |
| 262 | 20230720 | 150500 | 65809333000 | 87000 | 87000 | 87000 | 86900 | 861 |
| 263 | 20230720 | 150400 | 65734473100 | 87000 | 87000 | 87000 | 86800 | 681 |
| 264 | 20230720 | 150300 | 65675297700 | 87000 | 87000 | 87100 | 86900 | 1346 |
| 265 | 20230720 | 150200 | 65558227200 | 86900 | 87100 | 87300 | 86900 | 1006 |
| 266 | 20230720 | 150100 | 65470696800 | 87000 | 87200 | 87300 | 87000 | 763 |
| 267 | 20230720 | 150000 | 65404182600 | 87300 | 87400 | 87400 | 87200 | 996 |
| 268 | 20230720 | 145900 | 65317223300 | 87400 | 87200 | 87400 | 87100 | 871 |
| 269 | 20230720 | 145800 | 65241214800 | 87100 | 87200 | 87200 | 87100 | 892 |
| 270 | 20230720 | 145700 | 65163496600 | 87300 | 87200 | 87300 | 87000 | 956 |
| 271 | 20230720 | 145600 | 65080165600 | 87200 | 87200 | 87300 | 87200 | 600 |
| 272 | 20230720 | 145500 | 65027818500 | 87000 | 86700 | 87000 | 86600 | 1778 |
| 273 | 20230720 | 145400 | 64873476500 | 86600 | 86700 | 86700 | 86600 | 613 |
| 274 | 20230720 | 145300 | 64820362600 | 86700 | 86600 | 86800 | 86500 | 381 |
| 275 | 20230720 | 145200 | 64787362100 | 86500 | 86700 | 86700 | 86500 | 618 |
| 276 | 20230720 | 145100 | 64733860400 | 86600 | 86800 | 86800 | 86600 | 310 |
| 277 | 20230720 | 145000 | 64707001200 | 86700 | 86800 | 86800 | 86700 | 1406 |
| 278 | 20230720 | 144900 | 64585092200 | 86700 | 86700 | 86800 | 86600 | 619 |
| 279 | 20230720 | 144800 | 64531448800 | 86600 | 86700 | 86700 | 86500 | 564 |
| 280 | 20230720 | 144700 | 64482617300 | 86600 | 86700 | 86700 | 86500 | 543 |
| 281 | 20230720 | 144600 | 64435588500 | 86600 | 86700 | 86800 | 86600 | 1384 |
| 282 | 20230720 | 144500 | 64315638500 | 86700 | 86700 | 86800 | 86600 | 590 |
| 283 | 20230720 | 144400 | 64264498100 | 86600 | 86800 | 86800 | 86600 | 348 |
| 284 | 20230720 | 144300 | 64234332800 | 86700 | 86700 | 86800 | 86600 | 628 |
| 285 | 20230720 | 144200 | 64179910300 | 86600 | 86700 | 86700 | 86600 | 505 |
| 286 | 20230720 | 144100 | 64136156400 | 86600 | 86600 | 86700 | 86600 | 347 |
| 287 | 20230720 | 144000 | 64106096400 | 86600 | 86800 | 86800 | 86600 | 1608 |
| 288 | 20230720 | 143900 | 63966753200 | 86800 | 86700 | 86900 | 86700 | 411 |
| 289 | 20230720 | 143800 | 63931100700 | 86700 | 86800 | 86800 | 86700 | 415 |
| 290 | 20230720 | 143700 | 63895102800 | 86800 | 86800 | 86900 | 86700 | 499 |
| 291 | 20230720 | 143600 | 63851797900 | 86700 | 86700 | 86800 | 86600 | 344 |
| 292 | 20230720 | 143500 | 63821957000 | 86700 | 86600 | 86800 | 86600 | 306 |
| 293 | 20230720 | 143400 | 63795427400 | 86600 | 86600 | 86600 | 86500 | 706 |
| 294 | 20230720 | 143300 | 63734319400 | 86600 | 86600 | 86800 | 86600 | 1088 |
| 295 | 20230720 | 143200 | 63640079300 | 86600 | 86800 | 86800 | 86600 | 378 |
| 296 | 20230720 | 143100 | 63607315300 | 86600 | 86900 | 86900 | 86600 | 447 |
| 297 | 20230720 | 143000 | 63568529700 | 86800 | 86800 | 86900 | 86600 | 582 |
| 298 | 20230720 | 142900 | 63518002100 | 86600 | 86800 | 86800 | 86600 | 576 |
| 299 | 20230720 | 142800 | 63468090300 | 86800 | 87000 | 87000 | 86600 | 746 |
| 300 | 20230720 | 142700 | 63403436200 | 86700 | 86800 | 87100 | 86600 | 1275 |
| 301 | 20230720 | 142600 | 63292840500 | 86800 | 87100 | 87100 | 86800 | 433 |
| 302 | 20230720 | 142500 | 63255218700 | 87000 | 87200 | 87300 | 87000 | 961 |
| 303 | 20230720 | 142400 | 63171496800 | 87100 | 87200 | 87300 | 86900 | 462 |
| 304 | 20230720 | 142300 | 63131265200 | 87200 | 87200 | 87200 | 87000 | 188 |
| 305 | 20230720 | 142200 | 63114887800 | 87100 | 87500 | 87500 | 87100 | 834 |
| 306 | 20230720 | 142100 | 63042172900 | 87300 | 87300 | 87300 | 87200 | 562 |
| 307 | 20230720 | 142000 | 62993143700 | 87200 | 87400 | 87400 | 87200 | 298 |
| 308 | 20230720 | 141900 | 62967114700 | 87400 | 87500 | 87500 | 87200 | 398 |
| 309 | 20230720 | 141800 | 62932350500 | 87500 | 87600 | 87700 | 87300 | 791 |
| 310 | 20230720 | 141700 | 62863223700 | 87500 | 87600 | 87800 | 87500 | 1636 |
| 311 | 20230720 | 141600 | 62719824400 | 87600 | 87000 | 87700 | 86900 | 4351 |
| 312 | 20230720 | 141500 | 62339159200 | 86900 | 86800 | 87000 | 86600 | 509 |
| 313 | 20230720 | 141400 | 62295037800 | 86800 | 86800 | 86800 | 86600 | 392 |
| 314 | 20230720 | 141300 | 62261052700 | 86700 | 86700 | 86900 | 86600 | 637 |
| 315 | 20230720 | 141200 | 62205845800 | 86600 | 86800 | 86800 | 86600 | 1283 |
| 316 | 20230720 | 141100 | 62094665700 | 86700 | 86600 | 86800 | 86600 | 1175 |
| 317 | 20230720 | 141000 | 61992843000 | 86600 | 86600 | 86700 | 86400 | 2656 |
| 318 | 20230720 | 140900 | 61763066900 | 86600 | 87000 | 87000 | 86600 | 2068 |
| 319 | 20230720 | 140800 | 61583747200 | 86900 | 86700 | 87000 | 86700 | 380 |
| 320 | 20230720 | 140700 | 61550743300 | 86700 | 86700 | 86700 | 86600 | 1120 |
| 321 | 20230720 | 140600 | 61453685400 | 86700 | 87100 | 87100 | 86600 | 548 |
| 322 | 20230720 | 140500 | 61406165500 | 87000 | 86700 | 87100 | 86600 | 1434 |
| 323 | 20230720 | 140400 | 61281519200 | 86600 | 86900 | 86900 | 86600 | 1270 |
| 324 | 20230720 | 140300 | 61171431000 | 86900 | 87000 | 87000 | 86700 | 202 |
| 325 | 20230720 | 140200 | 61153870300 | 86800 | 87200 | 87200 | 86800 | 1338 |
| 326 | 20230720 | 140100 | 61037480200 | 87100 | 87300 | 87400 | 87100 | 283 |
| 327 | 20230720 | 140000 | 61012795600 | 87400 | 87300 | 87500 | 87100 | 603 |
| 328 | 20230720 | 135900 | 60960104600 | 87100 | 86900 | 87100 | 86800 | 808 |
| 329 | 20230720 | 135800 | 60889789400 | 86800 | 86800 | 86900 | 86800 | 925 |
| 330 | 20230720 | 135700 | 60809493900 | 86800 | 86800 | 86800 | 86700 | 497 |
| 331 | 20230720 | 135600 | 60766387000 | 86800 | 86900 | 86900 | 86800 | 551 |
| 332 | 20230720 | 135500 | 60718543800 | 86800 | 87000 | 87300 | 86800 | 349 |
| 333 | 20230720 | 135400 | 60688197400 | 87000 | 87100 | 87400 | 87000 | 329 |
| 334 | 20230720 | 135300 | 60659536000 | 87100 | 86900 | 87100 | 86800 | 730 |
| 335 | 20230720 | 135200 | 60596085900 | 86800 | 86800 | 87000 | 86700 | 243 |
| 336 | 20230720 | 135100 | 60574990600 | 86800 | 87000 | 87000 | 86700 | 131 |
| 337 | 20230720 | 135000 | 60563615900 | 87000 | 87000 | 87000 | 86600 | 1913 |
| 338 | 20230720 | 134900 | 60397673100 | 87000 | 86900 | 87000 | 86900 | 559 |
| 339 | 20230720 | 134800 | 60349057100 | 86900 | 87000 | 87000 | 86900 | 369 |
| 340 | 20230720 | 134700 | 60316985400 | 86900 | 87200 | 87200 | 86900 | 1597 |
| 341 | 20230720 | 134600 | 60178034000 | 87100 | 87200 | 87200 | 87000 | 115 |
| 342 | 20230720 | 134500 | 60168017700 | 87000 | 87100 | 87100 | 87000 | 150 |
| 343 | 20230720 | 134400 | 60154957600 | 87100 | 87100 | 87400 | 87000 | 463 |
| 344 | 20230720 | 134300 | 60114601700 | 87100 | 87200 | 87500 | 87100 | 264 |
| 345 | 20230720 | 134200 | 60091567000 | 87100 | 87400 | 87500 | 87100 | 1206 |
| 346 | 20230720 | 134100 | 59986474900 | 87300 | 87400 | 87500 | 87200 | 382 |
| 347 | 20230720 | 134000 | 59953129300 | 87300 | 87200 | 87300 | 87200 | 66 |
| 348 | 20230720 | 133900 | 59947371500 | 87100 | 87300 | 87300 | 87100 | 235 |
| 349 | 20230720 | 133800 | 59926877300 | 87200 | 87300 | 87500 | 87200 | 368 |
| 350 | 20230720 | 133700 | 59894777700 | 87200 | 87500 | 87500 | 87100 | 268 |
| 351 | 20230720 | 133600 | 59871398600 | 87300 | 87500 | 87500 | 87100 | 1932 |
| 352 | 20230720 | 133500 | 59702892500 | 87500 | 87800 | 87800 | 87400 | 560 |
| 353 | 20230720 | 133400 | 59653859400 | 87800 | 87900 | 87900 | 87800 | 367 |
| 354 | 20230720 | 133300 | 59621600500 | 87700 | 87700 | 88100 | 87600 | 123 |
| 355 | 20230720 | 133200 | 59610805800 | 87700 | 88200 | 88200 | 87600 | 694 |
| 356 | 20230720 | 133100 | 59549895200 | 87900 | 87800 | 87900 | 87700 | 670 |
| 357 | 20230720 | 133000 | 59491096300 | 87800 | 87500 | 87800 | 87500 | 252 |
| 358 | 20230720 | 132900 | 59468984900 | 87600 | 87500 | 87600 | 87300 | 196 |
| 359 | 20230720 | 132800 | 59451862000 | 87200 | 87200 | 87500 | 87200 | 363 |
| 360 | 20230720 | 132700 | 59420184000 | 87200 | 87300 | 87300 | 87000 | 1248 |
| 361 | 20230720 | 132600 | 59311429400 | 87200 | 87500 | 87500 | 87200 | 1647 |
| 362 | 20230720 | 132500 | 59167524600 | 87500 | 87500 | 87500 | 87400 | 408 |
| 363 | 20230720 | 132400 | 59131848900 | 87500 | 87500 | 87500 | 87400 | 379 |
| 364 | 20230720 | 132300 | 59098705800 | 87400 | 87400 | 87600 | 87400 | 401 |
| 365 | 20230720 | 132200 | 59063643100 | 87400 | 87700 | 87700 | 87300 | 807 |
| 366 | 20230720 | 132100 | 58993101700 | 87400 | 87800 | 87800 | 87300 | 1916 |
| 367 | 20230720 | 132000 | 58825475600 | 87700 | 87800 | 87800 | 87600 | 321 |
| 368 | 20230720 | 131900 | 58797325000 | 87600 | 87900 | 87900 | 87600 | 542 |
| 369 | 20230720 | 131800 | 58749803900 | 87800 | 87700 | 87900 | 87600 | 369 |
| 370 | 20230720 | 131700 | 58717408500 | 87600 | 87900 | 87900 | 87600 | 407 |
| 371 | 20230720 | 131600 | 58681713000 | 87900 | 87700 | 87900 | 87700 | 255 |
| 372 | 20230720 | 131500 | 58659341800 | 87700 | 87800 | 87800 | 87600 | 514 |
| 373 | 20230720 | 131400 | 58614289000 | 87800 | 87500 | 87800 | 87300 | 623 |
| 374 | 20230720 | 131300 | 58559669500 | 87500 | 87800 | 87800 | 87300 | 129 |
| 375 | 20230720 | 131200 | 58548384900 | 87300 | 88400 | 88400 | 87300 | 462 |
| 376 | 20230720 | 131100 | 58508004100 | 88400 | 87600 | 88400 | 87200 | 1687 |
| 377 | 20230720 | 131000 | 58360335200 | 87600 | 87800 | 87800 | 87500 | 384 |
| 378 | 20230720 | 130900 | 58326689900 | 87700 | 87900 | 87900 | 87700 | 840 |
| 379 | 20230720 | 130800 | 58252876900 | 87900 | 87700 | 87900 | 87600 | 468 |
| 380 | 20230720 | 130700 | 58211833600 | 87600 | 87700 | 87700 | 87600 | 647 |
| 381 | 20230720 | 130600 | 58155118500 | 87600 | 87700 | 87700 | 87500 | 611 |
| 382 | 20230720 | 130500 | 58101614700 | 87600 | 87700 | 87700 | 87500 | 724 |
| 383 | 20230720 | 130400 | 58038210700 | 87700 | 87600 | 87700 | 87400 | 3856 |
| 384 | 20230720 | 130300 | 57700599500 | 87600 | 87900 | 87900 | 87600 | 953 |
| 385 | 20230720 | 130200 | 57617009300 | 87900 | 88100 | 88100 | 87900 | 287 |
| 386 | 20230720 | 130100 | 57591772500 | 87900 | 87700 | 88000 | 87700 | 884 |
| 387 | 20230720 | 130000 | 57514069200 | 87600 | 87900 | 87900 | 87600 | 1221 |
| 388 | 20230720 | 125900 | 57407057700 | 87900 | 88100 | 88100 | 87900 | 602 |
| 389 | 20230720 | 125800 | 57354094700 | 88100 | 87900 | 88100 | 87900 | 989 |
| 390 | 20230720 | 125700 | 57267084800 | 87900 | 87800 | 87900 | 87700 | 128 |
| 391 | 20230720 | 125600 | 57255841500 | 87800 | 87900 | 87900 | 87700 | 638 |
| 392 | 20230720 | 125500 | 57199841700 | 87800 | 88200 | 88300 | 87800 | 2596 |
| 393 | 20230720 | 125400 | 56971498600 | 88100 | 88700 | 88700 | 88100 | 2798 |
| 394 | 20230720 | 125300 | 56724291700 | 88500 | 88700 | 88800 | 88500 | 512 |
| 395 | 20230720 | 125200 | 56678939600 | 88500 | 88600 | 88800 | 88500 | 632 |
| 396 | 20230720 | 125100 | 56622965100 | 88600 | 88700 | 88800 | 88600 | 241 |
| 397 | 20230720 | 125000 | 56601586600 | 88700 | 88800 | 88800 | 88600 | 46 |
| 398 | 20230720 | 124900 | 56597505100 | 88600 | 88600 | 88600 | 88500 | 508 |
| 399 | 20230720 | 124800 | 56552538000 | 88600 | 88800 | 88800 | 88500 | 717 |
| 400 | 20230720 | 124700 | 56489004200 | 88800 | 88600 | 88800 | 88400 | 507 |
| 401 | 20230720 | 124600 | 56444153200 | 88600 | 88900 | 88900 | 88600 | 244 |
| 402 | 20230720 | 124500 | 56422509900 | 88900 | 88700 | 88900 | 88400 | 1254 |
| 403 | 20230720 | 124400 | 56311474200 | 88800 | 88900 | 88900 | 88700 | 427 |
| 404 | 20230720 | 124300 | 56273543300 | 88800 | 88800 | 88900 | 88700 | 353 |
| 405 | 20230720 | 124200 | 56242180800 | 88800 | 88800 | 88800 | 88700 | 162 |
| 406 | 20230720 | 124100 | 56227799800 | 88800 | 88800 | 88800 | 88500 | 808 |
| 407 | 20230720 | 124000 | 56156183700 | 88600 | 88800 | 88800 | 88500 | 436 |
| 408 | 20230720 | 123900 | 56117555400 | 88600 | 88600 | 88600 | 88600 | 174 |
| 409 | 20230720 | 123800 | 56102139000 | 88500 | 88500 | 88600 | 88400 | 435 |
| 410 | 20230720 | 123700 | 56063642100 | 88500 | 88600 | 88600 | 88400 | 144 |
| 411 | 20230720 | 123600 | 56050901700 | 88400 | 88400 | 88400 | 88400 | 111 |
| 412 | 20230720 | 123500 | 56041089300 | 88300 | 88400 | 88400 | 88300 | 206 |
| 413 | 20230720 | 123400 | 56022892900 | 88300 | 88600 | 88600 | 88300 | 290 |
| 414 | 20230720 | 123300 | 55997267600 | 88400 | 88500 | 88600 | 88400 | 363 |
| 415 | 20230720 | 123200 | 55965144200 | 88500 | 88400 | 88500 | 88400 | 120 |
| 416 | 20230720 | 123100 | 55954526700 | 88400 | 88600 | 88600 | 88300 | 567 |
| 417 | 20230720 | 123000 | 55904397600 | 88500 | 88600 | 88600 | 88500 | 233 |
| 418 | 20230720 | 122900 | 55883770500 | 88500 | 88600 | 88600 | 88500 | 523 |
| 419 | 20230720 | 122800 | 55837482100 | 88600 | 88500 | 88600 | 88400 | 450 |
| 420 | 20230720 | 122700 | 55797670400 | 88500 | 88400 | 88500 | 88300 | 317 |
| 421 | 20230720 | 122600 | 55769633500 | 88300 | 88500 | 88500 | 88300 | 548 |
| 422 | 20230720 | 122500 | 55721198500 | 88400 | 88700 | 88700 | 88400 | 331 |
| 423 | 20230720 | 122400 | 55691892600 | 88600 | 88700 | 88800 | 88500 | 229 |
| 424 | 20230720 | 122300 | 55671591700 | 88600 | 88500 | 88600 | 88500 | 362 |
| 425 | 20230720 | 122200 | 55639549500 | 88400 | 88400 | 88500 | 88300 | 336 |
| 426 | 20230720 | 122100 | 55609861300 | 88400 | 88200 | 88400 | 88100 | 644 |
| 427 | 20230720 | 122000 | 55553038100 | 88200 | 88100 | 88200 | 88000 | 472 |
| 428 | 20230720 | 121900 | 55511477600 | 88000 | 88400 | 88400 | 88000 | 384 |
| 429 | 20230720 | 121800 | 55477604300 | 88300 | 88500 | 88500 | 88300 | 454 |
| 430 | 20230720 | 121700 | 55437483500 | 88400 | 88700 | 88700 | 88400 | 2261 |
| 431 | 20230720 | 121600 | 55237299800 | 88700 | 88700 | 88800 | 88700 | 765 |
| 432 | 20230720 | 121500 | 55169438700 | 88800 | 89000 | 89000 | 88800 | 473 |
| 433 | 20230720 | 121400 | 55127398600 | 88900 | 88900 | 88900 | 88800 | 105 |
| 434 | 20230720 | 121300 | 55118065700 | 88900 | 89100 | 89100 | 88900 | 317 |
| 435 | 20230720 | 121200 | 55089870800 | 89000 | 89000 | 89100 | 88900 | 390 |
| 436 | 20230720 | 121100 | 55055163600 | 88900 | 88800 | 88900 | 88700 | 199 |
| 437 | 20230720 | 121000 | 55037491800 | 88700 | 88800 | 88800 | 88700 | 381 |
| 438 | 20230720 | 120900 | 55003688100 | 88700 | 89000 | 89000 | 88700 | 176 |
| 439 | 20230720 | 120800 | 54988058700 | 89000 | 88800 | 89000 | 88700 | 299 |
| 440 | 20230720 | 120700 | 54961507600 | 88700 | 88700 | 89000 | 88700 | 311 |
| 441 | 20230720 | 120600 | 54933900800 | 88800 | 88800 | 88800 | 88700 | 300 |
| 442 | 20230720 | 120500 | 54907286200 | 88800 | 89200 | 89200 | 88800 | 1278 |
| 443 | 20230720 | 120400 | 54793540200 | 89200 | 89400 | 89400 | 89200 | 650 |
| 444 | 20230720 | 120300 | 54735530500 | 89400 | 89300 | 89400 | 89200 | 810 |
| 445 | 20230720 | 120200 | 54663164700 | 89200 | 89400 | 89400 | 89200 | 444 |
| 446 | 20230720 | 120100 | 54623514000 | 89300 | 89300 | 89300 | 89200 | 722 |
| 447 | 20230720 | 120000 | 54559047200 | 89100 | 89200 | 89300 | 89100 | 532 |
| 448 | 20230720 | 115900 | 54511591800 | 89200 | 89100 | 89200 | 89000 | 2387 |
| 449 | 20230720 | 115800 | 54298911300 | 89000 | 89000 | 89100 | 88900 | 508 |
| 450 | 20230720 | 115700 | 54253686200 | 88900 | 89000 | 89000 | 88900 | 592 |
| 451 | 20230720 | 115600 | 54201011300 | 89000 | 88900 | 89000 | 88800 | 350 |
| 452 | 20230720 | 115500 | 54169889600 | 88900 | 89100 | 89100 | 88800 | 1557 |
| 453 | 20230720 | 115400 | 54031495400 | 89000 | 88900 | 89000 | 88800 | 1489 |
| 454 | 20230720 | 115300 | 53899158200 | 88700 | 88700 | 89000 | 88600 | 2247 |
| 455 | 20230720 | 115200 | 53699410100 | 88700 | 88200 | 88800 | 88200 | 896 |
| 456 | 20230720 | 115100 | 53620067300 | 88200 | 88300 | 88400 | 88200 | 556 |
| 457 | 20230720 | 115000 | 53571005300 | 88200 | 88400 | 88500 | 88200 | 349 |
| 458 | 20230720 | 114900 | 53540169400 | 88400 | 88400 | 88700 | 88400 | 1701 |
| 459 | 20230720 | 114800 | 53389584100 | 88400 | 88300 | 88400 | 88200 | 527 |
| 460 | 20230720 | 114700 | 53343029000 | 88300 | 88400 | 88400 | 88200 | 559 |
| 461 | 20230720 | 114600 | 53293663100 | 88400 | 88100 | 88400 | 88100 | 378 |
| 462 | 20230720 | 114500 | 53260301200 | 88000 | 88200 | 88300 | 88000 | 620 |
| 463 | 20230720 | 114400 | 53205649900 | 88200 | 87800 | 88200 | 87700 | 835 |
| 464 | 20230720 | 114300 | 53132191800 | 87700 | 87900 | 87900 | 87700 | 297 |
| 465 | 20230720 | 114200 | 53106119300 | 87900 | 87500 | 88000 | 87400 | 1075 |
| 466 | 20230720 | 114100 | 53011852700 | 87500 | 87400 | 87500 | 87200 | 289 |
| 467 | 20230720 | 114000 | 52986595800 | 87400 | 87500 | 87500 | 87200 | 278 |
| 468 | 20230720 | 113900 | 52962298100 | 87500 | 87100 | 87500 | 87100 | 998 |
| 469 | 20230720 | 113800 | 52875188400 | 87000 | 87100 | 87100 | 87000 | 145 |
| 470 | 20230720 | 113700 | 52862559600 | 87000 | 86900 | 87100 | 86900 | 172 |
| 471 | 20230720 | 113600 | 52847594400 | 86900 | 87000 | 87000 | 86800 | 379 |
| 472 | 20230720 | 113500 | 52814646100 | 86900 | 86800 | 86900 | 86800 | 150 |
| 473 | 20230720 | 113400 | 52801621000 | 86700 | 86800 | 86800 | 86700 | 323 |
| 474 | 20230720 | 113300 | 52773590800 | 86800 | 86800 | 86800 | 86700 | 423 |
| 475 | 20230720 | 113200 | 52736903400 | 86800 | 86800 | 86800 | 86700 | 392 |
| 476 | 20230720 | 113100 | 52702900700 | 86700 | 86900 | 86900 | 86700 | 230 |
| 477 | 20230720 | 113000 | 52682938600 | 86800 | 87000 | 87000 | 86800 | 495 |
| 478 | 20230720 | 112900 | 52639957100 | 86900 | 87000 | 87200 | 86900 | 1029 |
| 479 | 20230720 | 112800 | 52550353300 | 86900 | 87100 | 87100 | 86900 | 320 |
| 480 | 20230720 | 112700 | 52522504400 | 86900 | 86800 | 87000 | 86700 | 490 |
| 481 | 20230720 | 112600 | 52479976700 | 86800 | 87000 | 87000 | 86700 | 268 |
| 482 | 20230720 | 112500 | 52456700500 | 86800 | 87000 | 87000 | 86800 | 551 |
| 483 | 20230720 | 112400 | 52408846300 | 87000 | 87100 | 87100 | 86800 | 482 |
| 484 | 20230720 | 112300 | 52366942400 | 87000 | 87200 | 87200 | 87000 | 411 |
| 485 | 20230720 | 112200 | 52331149200 | 87100 | 87000 | 87100 | 86900 | 214 |
| 486 | 20230720 | 112100 | 52312549500 | 86900 | 87200 | 87200 | 86900 | 599 |
| 487 | 20230720 | 112000 | 52260415100 | 87100 | 87300 | 87300 | 87100 | 257 |
| 488 | 20230720 | 111900 | 52238008300 | 87200 | 87400 | 87500 | 87200 | 710 |
| 489 | 20230720 | 111800 | 52176002200 | 87400 | 87400 | 87400 | 87300 | 340 |
| 490 | 20230720 | 111700 | 52146308700 | 87300 | 87400 | 87400 | 87300 | 227 |
| 491 | 20230720 | 111600 | 52126484500 | 87400 | 87100 | 87400 | 87100 | 572 |
| 492 | 20230720 | 111500 | 52076533000 | 87000 | 87200 | 87200 | 87000 | 258 |
| 493 | 20230720 | 111400 | 52054064500 | 87100 | 87100 | 87300 | 87000 | 548 |
| 494 | 20230720 | 111300 | 52006289900 | 87000 | 87200 | 87300 | 87000 | 111 |
| 495 | 20230720 | 111200 | 51996618700 | 87000 | 87000 | 87000 | 86900 | 327 |
| 496 | 20230720 | 111100 | 51968191500 | 87000 | 87200 | 87300 | 87000 | 222 |
| 497 | 20230720 | 111000 | 51948851000 | 87000 | 87100 | 87300 | 86900 | 505 |
| 498 | 20230720 | 110900 | 51904882700 | 87100 | 87000 | 87100 | 86800 | 485 |
| 499 | 20230720 | 110800 | 51862713700 | 86900 | 86800 | 87000 | 86700 | 486 |
| 500 | 20230720 | 110700 | 51820526600 | 86700 | 87100 | 87100 | 86700 | 258 |
| 501 | 20230720 | 110600 | 51798125400 | 87000 | 86900 | 87000 | 86800 | 228 |
| 502 | 20230720 | 110500 | 51778309400 | 86800 | 87000 | 87000 | 86800 | 932 |
| 503 | 20230720 | 110400 | 51697404400 | 86900 | 86900 | 86900 | 86800 | 1003 |
| 504 | 20230720 | 110300 | 51610250000 | 86800 | 87200 | 87200 | 86800 | 264 |
| 505 | 20230720 | 110200 | 51587302600 | 87200 | 87200 | 87300 | 87100 | 98 |
| 506 | 20230720 | 110100 | 51578757000 | 86900 | 86700 | 87000 | 86700 | 115 |
| 507 | 20230720 | 110000 | 51568777300 | 86600 | 86900 | 87100 | 86600 | 1332 |
| 508 | 20230720 | 105900 | 51453311400 | 86900 | 86800 | 87400 | 86800 | 762 |
| 509 | 20230720 | 105800 | 51386968200 | 86700 | 86800 | 86800 | 86500 | 1533 |
| 510 | 20230720 | 105700 | 51254123400 | 86500 | 86600 | 86600 | 86500 | 521 |
| 511 | 20230720 | 105600 | 51209024900 | 86600 | 86900 | 86900 | 86500 | 1676 |
| 512 | 20230720 | 105500 | 51063790300 | 86800 | 87000 | 87000 | 86800 | 1318 |
| 513 | 20230720 | 105400 | 50949315700 | 87000 | 86900 | 87000 | 86700 | 960 |
| 514 | 20230720 | 105300 | 50865948100 | 86800 | 87000 | 87000 | 86700 | 1362 |
| 515 | 20230720 | 105200 | 50747676700 | 87000 | 87100 | 87100 | 86900 | 299 |
| 516 | 20230720 | 105100 | 50721684300 | 86900 | 87200 | 87400 | 86900 | 1281 |
| 517 | 20230720 | 105000 | 50610184300 | 87100 | 87200 | 87300 | 87100 | 456 |
| 518 | 20230720 | 104900 | 50570458000 | 87200 | 87200 | 87400 | 87100 | 418 |
| 519 | 20230720 | 104800 | 50534000000 | 87100 | 87500 | 87500 | 87000 | 867 |
| 520 | 20230720 | 104700 | 50458418600 | 87300 | 87700 | 87700 | 87300 | 4267 |
| 521 | 20230720 | 104600 | 50085028600 | 87700 | 87800 | 87800 | 87600 | 208 |
| 522 | 20230720 | 104500 | 50066792600 | 87600 | 87800 | 87900 | 87600 | 254 |
| 523 | 20230720 | 104400 | 50044505800 | 87800 | 87900 | 88200 | 87800 | 515 |
| 524 | 20230720 | 104300 | 49999204400 | 87900 | 88000 | 88100 | 87800 | 495 |
| 525 | 20230720 | 104200 | 49955675600 | 87900 | 87700 | 88000 | 87600 | 2180 |
| 526 | 20230720 | 104100 | 49764428600 | 87700 | 87600 | 87700 | 87500 | 1254 |
| 527 | 20230720 | 104000 | 49654651300 | 87600 | 87600 | 87600 | 87500 | 450 |
| 528 | 20230720 | 103900 | 49615261300 | 87600 | 87600 | 87700 | 87500 | 688 |
| 529 | 20230720 | 103800 | 49554997700 | 87500 | 87600 | 87600 | 87500 | 429 |
| 530 | 20230720 | 103700 | 49517456500 | 87500 | 87400 | 87600 | 87300 | 461 |
| 531 | 20230720 | 103600 | 49477152500 | 87300 | 87300 | 87300 | 87200 | 118 |
| 532 | 20230720 | 103500 | 49466852100 | 87200 | 87400 | 87400 | 87200 | 540 |
| 533 | 20230720 | 103400 | 49419718700 | 87300 | 87600 | 87600 | 87300 | 395 |
| 534 | 20230720 | 103300 | 49385138700 | 87500 | 87300 | 87600 | 87300 | 867 |
| 535 | 20230720 | 103200 | 49309292800 | 87100 | 87000 | 87400 | 87000 | 985 |
| 536 | 20230720 | 103100 | 49223378800 | 86900 | 87000 | 87000 | 86700 | 293 |
| 537 | 20230720 | 103000 | 49197913800 | 87000 | 86800 | 87000 | 86500 | 2651 |
| 538 | 20230720 | 102900 | 48968315900 | 86600 | 87200 | 87200 | 86600 | 3055 |
| 539 | 20230720 | 102800 | 48703267000 | 87100 | 87300 | 87300 | 87100 | 567 |
| 540 | 20230720 | 102700 | 48653829400 | 87000 | 87200 | 87200 | 86800 | 2568 |
| 541 | 20230720 | 102600 | 48430599600 | 87100 | 87300 | 87300 | 87000 | 818 |
| 542 | 20230720 | 102500 | 48359333600 | 87200 | 87400 | 87400 | 87100 | 669 |
| 543 | 20230720 | 102400 | 48300940200 | 87300 | 87300 | 87700 | 87300 | 665 |
| 544 | 20230720 | 102300 | 48242756600 | 87200 | 87700 | 87700 | 87200 | 1391 |
| 545 | 20230720 | 102200 | 48121094900 | 87700 | 88000 | 88000 | 87600 | 1469 |
| 546 | 20230720 | 102100 | 47992050700 | 88000 | 88300 | 88300 | 88000 | 1708 |
| 547 | 20230720 | 102000 | 47841549800 | 88200 | 88200 | 88300 | 88100 | 382 |
| 548 | 20230720 | 101900 | 47807857300 | 88100 | 87900 | 88300 | 87800 | 488 |
| 549 | 20230720 | 101800 | 47764892500 | 87800 | 88300 | 88300 | 87600 | 932 |
| 550 | 20230720 | 101700 | 47683050000 | 87900 | 88000 | 88300 | 87800 | 681 |
| 551 | 20230720 | 101600 | 47623135700 | 87800 | 87800 | 88000 | 87600 | 304 |
| 552 | 20230720 | 101500 | 47596449900 | 87600 | 88400 | 88400 | 87600 | 3108 |
| 553 | 20230720 | 101400 | 47322986500 | 88100 | 88800 | 88800 | 88100 | 2457 |
| 554 | 20230720 | 101300 | 47105595400 | 88800 | 88700 | 88800 | 88600 | 689 |
| 555 | 20230720 | 101200 | 47044486300 | 88700 | 88700 | 88800 | 88600 | 483 |
| 556 | 20230720 | 101100 | 47001667500 | 88700 | 88800 | 88900 | 88500 | 1003 |
| 557 | 20230720 | 101000 | 46912654900 | 88900 | 89300 | 89400 | 88800 | 2337 |
| 558 | 20230720 | 100900 | 46704472100 | 89300 | 89000 | 89700 | 89000 | 8879 |
| 559 | 20230720 | 100800 | 45911253900 | 89000 | 88700 | 89000 | 88500 | 2252 |
| 560 | 20230720 | 100700 | 45711148400 | 88700 | 88900 | 88900 | 88400 | 1580 |
| 561 | 20230720 | 100600 | 45571222300 | 88900 | 89000 | 89000 | 88700 | 2122 |
| 562 | 20230720 | 100500 | 45382571000 | 88900 | 88300 | 88900 | 88200 | 5536 |
| 563 | 20230720 | 100400 | 44892026100 | 88300 | 88000 | 88300 | 87900 | 1115 |
| 564 | 20230720 | 100300 | 44793618600 | 87900 | 88500 | 88600 | 87900 | 2843 |
| 565 | 20230720 | 100200 | 44542543300 | 88400 | 88300 | 88500 | 88100 | 3875 |
| 566 | 20230720 | 100100 | 44200128200 | 88200 | 87600 | 88400 | 87600 | 1382 |
| 567 | 20230720 | 100000 | 44078487400 | 87600 | 86900 | 87600 | 86900 | 1072 |
| 568 | 20230720 | 095900 | 43985090800 | 86900 | 87900 | 88300 | 86900 | 6608 |
| 569 | 20230720 | 095800 | 43406854300 | 87900 | 87900 | 88000 | 87700 | 2865 |
| 570 | 20230720 | 095700 | 43155242700 | 87700 | 87800 | 87900 | 87400 | 3279 |
| 571 | 20230720 | 095600 | 42867614800 | 87800 | 87700 | 88200 | 87500 | 4008 |
| 572 | 20230720 | 095500 | 42515237500 | 87600 | 87400 | 87700 | 87300 | 1365 |
| 573 | 20230720 | 095400 | 42395796900 | 87300 | 87100 | 87400 | 87000 | 1953 |
| 574 | 20230720 | 095300 | 42225702400 | 87000 | 87200 | 87500 | 86900 | 2331 |
| 575 | 20230720 | 095200 | 42022724500 | 87400 | 87000 | 87500 | 86500 | 4635 |
| 576 | 20230720 | 095100 | 41620283100 | 87000 | 87900 | 87900 | 86900 | 4339 |
| 577 | 20230720 | 095000 | 41240796000 | 87900 | 87200 | 88100 | 87100 | 11181 |
| 578 | 20230720 | 094900 | 40259604800 | 87100 | 86400 | 87200 | 86300 | 4553 |
| 579 | 20230720 | 094800 | 39864047400 | 86400 | 86000 | 86500 | 85900 | 826 |
| 580 | 20230720 | 094700 | 39792813100 | 85900 | 85900 | 86200 | 85800 | 1359 |
| 581 | 20230720 | 094600 | 39676032900 | 85900 | 86000 | 86000 | 85700 | 3037 |
| 582 | 20230720 | 094500 | 39415359300 | 86000 | 86700 | 86800 | 85900 | 6090 |
| 583 | 20230720 | 094400 | 38889798000 | 86700 | 86800 | 86900 | 86600 | 3543 |
| 584 | 20230720 | 094300 | 38582386800 | 86500 | 86500 | 86800 | 86400 | 6654 |
| 585 | 20230720 | 094200 | 38006062300 | 86400 | 86000 | 86500 | 86000 | 3729 |
| 586 | 20230720 | 094100 | 37684285400 | 86100 | 86100 | 86200 | 85700 | 5155 |
| 587 | 20230720 | 094000 | 37241089100 | 86100 | 85500 | 86100 | 85500 | 6298 |
| 588 | 20230720 | 093900 | 36700264600 | 85500 | 85000 | 85700 | 84900 | 5906 |
| 589 | 20230720 | 093800 | 36196038000 | 84900 | 83300 | 85000 | 83200 | 6804 |
| 590 | 20230720 | 093700 | 35624550700 | 83300 | 83700 | 83900 | 83100 | 9868 |
| 591 | 20230720 | 093600 | 34801052100 | 83800 | 84700 | 84800 | 83500 | 17551 |
| 592 | 20230720 | 093500 | 33327856600 | 84700 | 84800 | 85300 | 84600 | 4050 |
| 593 | 20230720 | 093400 | 32983847300 | 85000 | 84300 | 85000 | 84200 | 5546 |
| 594 | 20230720 | 093300 | 32515346700 | 84100 | 85300 | 85400 | 84100 | 8714 |
| 595 | 20230720 | 093200 | 31775664400 | 85300 | 84500 | 85300 | 84400 | 11641 |
| 596 | 20230720 | 093100 | 30786878200 | 84500 | 84000 | 84600 | 84000 | 10916 |
| 597 | 20230720 | 093000 | 29866880000 | 84000 | 85000 | 85100 | 83500 | 19226 |
| 598 | 20230720 | 092900 | 28247632000 | 84900 | 85400 | 86100 | 84700 | 11665 |
| 599 | 20230720 | 092800 | 27255276400 | 85400 | 86000 | 86000 | 85000 | 13852 |
| 600 | 20230720 | 092700 | 26071774500 | 85900 | 86300 | 86400 | 85900 | 10710 |
| 601 | 20230720 | 092600 | 25149927000 | 86300 | 86800 | 87000 | 86300 | 6121 |
| 602 | 20230720 | 092500 | 24619892400 | 86800 | 86900 | 87100 | 86700 | 3525 |
| 603 | 20230720 | 092400 | 24313804100 | 86900 | 87000 | 87100 | 86800 | 4633 |
| 604 | 20230720 | 092300 | 23911237000 | 87000 | 87400 | 87400 | 86600 | 5941 |
| 605 | 20230720 | 092200 | 23394724400 | 87100 | 86800 | 87100 | 86500 | 3554 |
| 606 | 20230720 | 092100 | 23086035900 | 86600 | 87000 | 87100 | 86500 | 7255 |
| 607 | 20230720 | 092000 | 22456410100 | 87100 | 88300 | 88400 | 87000 | 4473 |
| 608 | 20230720 | 091900 | 22064791700 | 88300 | 88300 | 88800 | 87900 | 8631 |
| 609 | 20230720 | 091800 | 21303466800 | 88300 | 86900 | 88900 | 86900 | 11587 |
| 610 | 20230720 | 091700 | 20282878700 | 87000 | 85500 | 87000 | 85300 | 13003 |
| 611 | 20230720 | 091600 | 19165190100 | 85400 | 86300 | 86500 | 85300 | 15165 |
| 612 | 20230720 | 091500 | 17860298200 | 86300 | 87000 | 87000 | 86100 | 18743 |
| 613 | 20230720 | 091400 | 16233250000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 614 | 20230720 | 091300 | 16233250000 | 87200 | 87600 | 88000 | 87200 | 5736 |
| 615 | 20230720 | 091200 | 15731741400 | 87600 | 88500 | 88900 | 87500 | 10308 |
| 616 | 20230720 | 091100 | 14825564100 | 88900 | 88700 | 89500 | 88300 | 5287 |
| 617 | 20230720 | 091000 | 14355401600 | 88600 | 87700 | 88600 | 87400 | 6134 |
| 618 | 20230720 | 090900 | 13813641000 | 87200 | 88800 | 89400 | 87200 | 14169 |
| 619 | 20230720 | 090800 | 12565803600 | 88900 | 89300 | 89800 | 88700 | 9494 |
| 620 | 20230720 | 090700 | 11718080600 | 89300 | 90000 | 90500 | 88700 | 16246 |
| 621 | 20230720 | 090600 | 10264975100 | 90000 | 91200 | 92500 | 87200 | 21439 |
| 622 | 20230720 | 090500 | 8342566600 | 91000 | 94000 | 94000 | 91000 | 14167 |
| 623 | 20230720 | 090400 | 7030746000 | 94000 | 94900 | 95000 | 93900 | 6380 |
| 624 | 20230720 | 090300 | 6428236400 | 94900 | 94400 | 95000 | 93900 | 7262 |
| 625 | 20230720 | 090200 | 5742370800 | 94400 | 96600 | 96600 | 93000 | 15457 |
| 626 | 20230720 | 090100 | 4283438000 | 96500 | 97000 | 97800 | 96000 | 14399 |
| 627 | 20230720 | 090000 | 2887533300 | 97400 | 96800 | 97400 | 95000 | 29893 |