34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 193700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 29350 |
| 3 | 20231114 | 193600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20231114 | 193500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20231114 | 193400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20231114 | 193300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20231114 | 193200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20231114 | 193100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20231114 | 193000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20231114 | 192900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20231114 | 192800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20231114 | 192700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20231114 | 192600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20231114 | 192500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20231114 | 192400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20231114 | 192300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20231114 | 192200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20231114 | 192100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20231114 | 192000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20231114 | 191900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20231114 | 191800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20231114 | 191700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20231114 | 191600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20231114 | 191500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20231114 | 191400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20231114 | 191300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20231114 | 191200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20231114 | 191100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20231114 | 191000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20231114 | 190900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20231114 | 190800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20231114 | 190700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 29350 |
| 33 | 20231114 | 190600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20231114 | 190500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20231114 | 190400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20231114 | 190300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20231114 | 190200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20231114 | 190100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20231114 | 190000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20231114 | 185900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20231114 | 185800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20231114 | 185700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20231114 | 185600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20231114 | 185500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20231114 | 185400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20231114 | 185300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20231114 | 185200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20231114 | 185100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20231114 | 185000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20231114 | 184900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20231114 | 184800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20231114 | 184700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20231114 | 184600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20231114 | 184500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20231114 | 184400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20231114 | 184300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20231114 | 184200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20231114 | 184100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20231114 | 184000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20231114 | 183900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20231114 | 183800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20231114 | 183700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 29350 |
| 63 | 20231114 | 183600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20231114 | 183500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20231114 | 183400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20231114 | 183300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20231114 | 183200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20231114 | 183100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20231114 | 183000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20231114 | 182900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20231114 | 182800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20231114 | 182700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20231114 | 182600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20231114 | 182500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20231114 | 182400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20231114 | 182300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20231114 | 182200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20231114 | 182100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20231114 | 182000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20231114 | 181900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20231114 | 181800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20231114 | 181700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20231114 | 181600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20231114 | 181500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20231114 | 181400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20231114 | 181300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20231114 | 181200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20231114 | 181100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20231114 | 181000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20231114 | 180900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20231114 | 180800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20231114 | 180700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 29350 |
| 93 | 20231114 | 180600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20231114 | 180500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20231114 | 180400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20231114 | 180300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20231114 | 180200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20231114 | 180100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20231114 | 180000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20231114 | 175900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20231114 | 175800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20231114 | 175700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20231114 | 175600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20231114 | 175500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20231114 | 175400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20231114 | 175300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20231114 | 175200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20231114 | 175100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20231114 | 175000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20231114 | 174900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20231114 | 174800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20231114 | 174700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20231114 | 174600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20231114 | 174500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20231114 | 174400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20231114 | 174300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20231114 | 174200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20231114 | 174100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20231114 | 174000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20231114 | 173900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20231114 | 173800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20231114 | 173700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 29350 |
| 123 | 20231114 | 173600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20231114 | 173500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20231114 | 173400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20231114 | 173300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20231114 | 173200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20231114 | 173100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20231114 | 173000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20231114 | 172900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20231114 | 172800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20231114 | 172700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20231114 | 172600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20231114 | 172500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20231114 | 172400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20231114 | 172300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20231114 | 172200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20231114 | 172100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20231114 | 172000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20231114 | 171900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20231114 | 171800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20231114 | 171700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20231114 | 171600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20231114 | 171500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20231114 | 171400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20231114 | 171300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20231114 | 171200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20231114 | 171100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20231114 | 171000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20231114 | 170900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20231114 | 170800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20231114 | 170700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 29350 |
| 153 | 20231114 | 170600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20231114 | 170500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20231114 | 170400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20231114 | 170300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20231114 | 170200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20231114 | 170100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20231114 | 170000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20231114 | 165900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20231114 | 165800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20231114 | 165700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20231114 | 165600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20231114 | 165500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20231114 | 165400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20231114 | 165300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20231114 | 165200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20231114 | 165100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20231114 | 165000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20231114 | 164900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20231114 | 164800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20231114 | 164700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20231114 | 164600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20231114 | 164500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20231114 | 164400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20231114 | 164300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20231114 | 164200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20231114 | 164100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20231114 | 164000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20231114 | 163900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20231114 | 163800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20231114 | 163700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 29350 |
| 183 | 20231114 | 163600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20231114 | 163500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20231114 | 163400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20231114 | 163300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20231114 | 163200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20231114 | 163100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20231114 | 163000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20231114 | 162900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20231114 | 162800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20231114 | 162700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20231114 | 162600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20231114 | 162500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20231114 | 162400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20231114 | 162300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20231114 | 162200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20231114 | 162100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20231114 | 162000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20231114 | 161900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20231114 | 161800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20231114 | 161700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20231114 | 161600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20231114 | 161500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20231114 | 161400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20231114 | 161300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20231114 | 161200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20231114 | 161100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20231114 | 161000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20231114 | 160900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20231114 | 160800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20231114 | 160700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 29350 |
| 213 | 20231114 | 160600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20231114 | 160500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20231114 | 160400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20231114 | 160300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20231114 | 160200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20231114 | 160100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20231114 | 160000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20231114 | 155900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20231114 | 155800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20231114 | 155700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20231114 | 155600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20231114 | 155500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20231114 | 155400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20231114 | 155300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20231114 | 155200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20231114 | 155100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20231114 | 155000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20231114 | 154900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20231114 | 154800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20231114 | 154700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20231114 | 154600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20231114 | 154500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20231114 | 154400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20231114 | 154300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20231114 | 154200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20231114 | 154100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20231114 | 154000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20231114 | 153900 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20231114 | 153800 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20231114 | 153700 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 29350 |
| 243 | 20231114 | 153600 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20231114 | 153500 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20231114 | 153400 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20231114 | 153300 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20231114 | 153200 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20231114 | 153100 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20231114 | 153000 | 10902074910 | 11300 | 11300 | 11300 | 11300 | 29350 |
| 250 | 20231114 | 152900 | 10570419910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20231114 | 152800 | 10570419910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20231114 | 152700 | 10570419910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20231114 | 152600 | 10570419910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20231114 | 152500 | 10570419910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20231114 | 152400 | 10570419910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20231114 | 152300 | 10570419910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20231114 | 152200 | 10570419910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20231114 | 152100 | 10570419910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20231114 | 152000 | 10570419910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20231114 | 151900 | 10570419910 | 11290 | 11280 | 11290 | 11260 | 8246 |
| 261 | 20231114 | 151800 | 10477435710 | 11290 | 11280 | 11290 | 11270 | 1271 |
| 262 | 20231114 | 151700 | 10463104260 | 11280 | 11280 | 11290 | 11270 | 1038 |
| 263 | 20231114 | 151600 | 10451402040 | 11280 | 11310 | 11310 | 11280 | 4596 |
| 264 | 20231114 | 151500 | 10399493280 | 11310 | 11300 | 11320 | 11290 | 4639 |
| 265 | 20231114 | 151400 | 10347030590 | 11300 | 11260 | 11300 | 11250 | 2248 |
| 266 | 20231114 | 151300 | 10321690340 | 11270 | 11250 | 11270 | 11250 | 1674 |
| 267 | 20231114 | 151200 | 10302847230 | 11250 | 11240 | 11260 | 11230 | 2035 |
| 268 | 20231114 | 151100 | 10279974880 | 11240 | 11240 | 11250 | 11230 | 8702 |
| 269 | 20231114 | 151000 | 10182207480 | 11240 | 11270 | 11270 | 11240 | 3988 |
| 270 | 20231114 | 150900 | 10137338320 | 11250 | 11240 | 11270 | 11230 | 2976 |
| 271 | 20231114 | 150800 | 10103850960 | 11240 | 11280 | 11280 | 11230 | 6884 |
| 272 | 20231114 | 150700 | 10026391120 | 11280 | 11280 | 11280 | 11250 | 4919 |
| 273 | 20231114 | 150600 | 9970989750 | 11280 | 11280 | 11290 | 11280 | 704 |
| 274 | 20231114 | 150500 | 9963047570 | 11280 | 11280 | 11290 | 11270 | 403 |
| 275 | 20231114 | 150400 | 9958502220 | 11270 | 11270 | 11300 | 11260 | 15022 |
| 276 | 20231114 | 150300 | 9789231890 | 11270 | 11300 | 11300 | 11270 | 6340 |
| 277 | 20231114 | 150200 | 9717683790 | 11300 | 11320 | 11320 | 11300 | 4173 |
| 278 | 20231114 | 150100 | 9670500570 | 11330 | 11300 | 11330 | 11300 | 1404 |
| 279 | 20231114 | 150000 | 9654629730 | 11300 | 11330 | 11340 | 11300 | 6484 |
| 280 | 20231114 | 145900 | 9581326060 | 11340 | 11330 | 11340 | 11330 | 392 |
| 281 | 20231114 | 145800 | 9576880980 | 11300 | 11370 | 11370 | 11300 | 10947 |
| 282 | 20231114 | 145700 | 9452988010 | 11370 | 11360 | 11370 | 11360 | 364 |
| 283 | 20231114 | 145600 | 9448852930 | 11350 | 11350 | 11350 | 11350 | 2400 |
| 284 | 20231114 | 145500 | 9421612930 | 11350 | 11380 | 11380 | 11350 | 1243 |
| 285 | 20231114 | 145400 | 9407493310 | 11350 | 11370 | 11390 | 11350 | 4909 |
| 286 | 20231114 | 145300 | 9351683100 | 11370 | 11390 | 11390 | 11370 | 3276 |
| 287 | 20231114 | 145200 | 9314416720 | 11390 | 11380 | 11390 | 11380 | 702 |
| 288 | 20231114 | 145100 | 9306427000 | 11380 | 11390 | 11390 | 11380 | 1002 |
| 289 | 20231114 | 145000 | 9295019380 | 11380 | 11390 | 11390 | 11380 | 414 |
| 290 | 20231114 | 144900 | 9290307950 | 11380 | 11400 | 11400 | 11380 | 3870 |
| 291 | 20231114 | 144800 | 9246231490 | 11400 | 11410 | 11410 | 11400 | 1130 |
| 292 | 20231114 | 144700 | 9233339120 | 11400 | 11400 | 11400 | 11400 | 907 |
| 293 | 20231114 | 144600 | 9222999320 | 11400 | 11400 | 11410 | 11390 | 1183 |
| 294 | 20231114 | 144500 | 9209513980 | 11400 | 11400 | 11400 | 11390 | 874 |
| 295 | 20231114 | 144400 | 9199551290 | 11400 | 11370 | 11410 | 11370 | 2452 |
| 296 | 20231114 | 144300 | 9171627650 | 11380 | 11370 | 11390 | 11370 | 580 |
| 297 | 20231114 | 144200 | 9165025370 | 11380 | 11370 | 11380 | 11370 | 1334 |
| 298 | 20231114 | 144100 | 9149852430 | 11370 | 11380 | 11390 | 11370 | 353 |
| 299 | 20231114 | 144000 | 9145835410 | 11380 | 11380 | 11390 | 11380 | 262 |
| 300 | 20231114 | 143900 | 9142852850 | 11380 | 11380 | 11380 | 11380 | 255 |
| 301 | 20231114 | 143800 | 9139950950 | 11380 | 11380 | 11390 | 11380 | 355 |
| 302 | 20231114 | 143700 | 9135910010 | 11400 | 11370 | 11400 | 11370 | 1446 |
| 303 | 20231114 | 143600 | 9119442150 | 11370 | 11370 | 11380 | 11370 | 615 |
| 304 | 20231114 | 143500 | 9112449500 | 11380 | 11370 | 11380 | 11370 | 73 |
| 305 | 20231114 | 143400 | 9111619080 | 11390 | 11370 | 11390 | 11370 | 212 |
| 306 | 20231114 | 143300 | 9109208620 | 11370 | 11390 | 11390 | 11370 | 380 |
| 307 | 20231114 | 143200 | 9104883130 | 11390 | 11380 | 11390 | 11380 | 540 |
| 308 | 20231114 | 143100 | 9098737920 | 11390 | 11380 | 11390 | 11360 | 126 |
| 309 | 20231114 | 143000 | 9097306230 | 11360 | 11350 | 11360 | 11350 | 71 |
| 310 | 20231114 | 142900 | 9096499990 | 11360 | 11370 | 11390 | 11360 | 635 |
| 311 | 20231114 | 142800 | 9089282200 | 11370 | 11360 | 11380 | 11360 | 42 |
| 312 | 20231114 | 142700 | 9088804470 | 11360 | 11380 | 11380 | 11360 | 105 |
| 313 | 20231114 | 142600 | 9087609590 | 11360 | 11390 | 11390 | 11350 | 1831 |
| 314 | 20231114 | 142500 | 9066814710 | 11360 | 11370 | 11390 | 11360 | 167 |
| 315 | 20231114 | 142400 | 9064915950 | 11370 | 11380 | 11380 | 11360 | 1436 |
| 316 | 20231114 | 142300 | 9048580450 | 11370 | 11380 | 11380 | 11370 | 424 |
| 317 | 20231114 | 142200 | 9043757880 | 11390 | 11360 | 11390 | 11360 | 1348 |
| 318 | 20231114 | 142100 | 9028428100 | 11350 | 11340 | 11360 | 11330 | 1384 |
| 319 | 20231114 | 142000 | 9012737120 | 11340 | 11360 | 11360 | 11330 | 4203 |
| 320 | 20231114 | 141900 | 8965059260 | 11370 | 11360 | 11370 | 11360 | 404 |
| 321 | 20231114 | 141800 | 8960467030 | 11360 | 11360 | 11370 | 11360 | 73 |
| 322 | 20231114 | 141700 | 8959637740 | 11360 | 11360 | 11360 | 11360 | 783 |
| 323 | 20231114 | 141600 | 8950742860 | 11360 | 11370 | 11370 | 11360 | 1108 |
| 324 | 20231114 | 141500 | 8938154520 | 11370 | 11370 | 11370 | 11360 | 1087 |
| 325 | 20231114 | 141400 | 8925796130 | 11380 | 11390 | 11390 | 11380 | 901 |
| 326 | 20231114 | 141300 | 8915539420 | 11390 | 11400 | 11410 | 11390 | 866 |
| 327 | 20231114 | 141200 | 8905672660 | 11410 | 11400 | 11410 | 11400 | 990 |
| 328 | 20231114 | 141100 | 8894386640 | 11400 | 11400 | 11410 | 11400 | 415 |
| 329 | 20231114 | 141000 | 8889653160 | 11400 | 11400 | 11410 | 11400 | 107 |
| 330 | 20231114 | 140900 | 8888433190 | 11400 | 11400 | 11410 | 11390 | 288 |
| 331 | 20231114 | 140800 | 8885150130 | 11410 | 11400 | 11410 | 11400 | 873 |
| 332 | 20231114 | 140700 | 8875190810 | 11400 | 11410 | 11420 | 11400 | 1226 |
| 333 | 20231114 | 140600 | 8861211360 | 11410 | 11410 | 11410 | 11400 | 918 |
| 334 | 20231114 | 140500 | 8850737110 | 11410 | 11420 | 11420 | 11400 | 982 |
| 335 | 20231114 | 140400 | 8839535960 | 11410 | 11430 | 11430 | 11410 | 1297 |
| 336 | 20231114 | 140300 | 8824731140 | 11430 | 11430 | 11430 | 11430 | 485 |
| 337 | 20231114 | 140200 | 8819187590 | 11430 | 11450 | 11450 | 11430 | 1042 |
| 338 | 20231114 | 140100 | 8807270060 | 11450 | 11430 | 11460 | 11430 | 2699 |
| 339 | 20231114 | 140000 | 8776386000 | 11430 | 11420 | 11430 | 11420 | 1371 |
| 340 | 20231114 | 135900 | 8760719830 | 11420 | 11400 | 11420 | 11400 | 2630 |
| 341 | 20231114 | 135800 | 8730696320 | 11410 | 11410 | 11410 | 11410 | 1 |
| 342 | 20231114 | 135700 | 8730684910 | 11380 | 11380 | 11410 | 11380 | 76 |
| 343 | 20231114 | 135600 | 8729819970 | 11380 | 11390 | 11390 | 11380 | 567 |
| 344 | 20231114 | 135500 | 8723365310 | 11390 | 11370 | 11390 | 11370 | 1067 |
| 345 | 20231114 | 135400 | 8711220600 | 11360 | 11370 | 11380 | 11360 | 2528 |
| 346 | 20231114 | 135300 | 8682500500 | 11370 | 11370 | 11370 | 11370 | 179 |
| 347 | 20231114 | 135200 | 8680465270 | 11380 | 11370 | 11380 | 11360 | 333 |
| 348 | 20231114 | 135100 | 8676679150 | 11370 | 11370 | 11370 | 11360 | 228 |
| 349 | 20231114 | 135000 | 8674087800 | 11360 | 11370 | 11370 | 11360 | 156 |
| 350 | 20231114 | 134900 | 8672314210 | 11370 | 11380 | 11390 | 11370 | 1555 |
| 351 | 20231114 | 134800 | 8654627050 | 11390 | 11390 | 11390 | 11380 | 18 |
| 352 | 20231114 | 134700 | 8654422070 | 11390 | 11390 | 11400 | 11390 | 1023 |
| 353 | 20231114 | 134600 | 8642763960 | 11400 | 11390 | 11400 | 11390 | 553 |
| 354 | 20231114 | 134500 | 8636464090 | 11390 | 11400 | 11400 | 11390 | 376 |
| 355 | 20231114 | 134400 | 8632180690 | 11410 | 11410 | 11420 | 11400 | 1485 |
| 356 | 20231114 | 134300 | 8615242570 | 11410 | 11410 | 11420 | 11400 | 426 |
| 357 | 20231114 | 134200 | 8610382610 | 11410 | 11400 | 11410 | 11390 | 545 |
| 358 | 20231114 | 134100 | 8604169680 | 11390 | 11400 | 11400 | 11390 | 400 |
| 359 | 20231114 | 134000 | 8599613250 | 11400 | 11390 | 11400 | 11380 | 163 |
| 360 | 20231114 | 133900 | 8597757280 | 11390 | 11400 | 11400 | 11380 | 423 |
| 361 | 20231114 | 133800 | 8592939090 | 11390 | 11380 | 11400 | 11380 | 712 |
| 362 | 20231114 | 133700 | 8584830040 | 11380 | 11380 | 11380 | 11380 | 126 |
| 363 | 20231114 | 133600 | 8583396160 | 11380 | 11380 | 11380 | 11380 | 249 |
| 364 | 20231114 | 133500 | 8580562540 | 11380 | 11370 | 11380 | 11370 | 135 |
| 365 | 20231114 | 133400 | 8579026950 | 11370 | 11350 | 11370 | 11350 | 462 |
| 366 | 20231114 | 133300 | 8573774030 | 11350 | 11360 | 11370 | 11350 | 972 |
| 367 | 20231114 | 133200 | 8562736590 | 11360 | 11350 | 11360 | 11350 | 600 |
| 368 | 20231114 | 133100 | 8555923330 | 11350 | 11340 | 11350 | 11340 | 588 |
| 369 | 20231114 | 133000 | 8549250640 | 11340 | 11340 | 11340 | 11330 | 3337 |
| 370 | 20231114 | 132900 | 8511422610 | 11350 | 11350 | 11350 | 11340 | 1513 |
| 371 | 20231114 | 132800 | 8494255010 | 11350 | 11340 | 11360 | 11340 | 350 |
| 372 | 20231114 | 132700 | 8490282400 | 11370 | 11340 | 11370 | 11340 | 881 |
| 373 | 20231114 | 132600 | 8480291560 | 11360 | 11360 | 11360 | 11360 | 322 |
| 374 | 20231114 | 132500 | 8476633640 | 11360 | 11350 | 11380 | 11340 | 304 |
| 375 | 20231114 | 132400 | 8473183150 | 11340 | 11330 | 11370 | 11330 | 1585 |
| 376 | 20231114 | 132300 | 8455213090 | 11330 | 11330 | 11350 | 11320 | 3274 |
| 377 | 20231114 | 132200 | 8418139360 | 11330 | 11370 | 11370 | 11330 | 7436 |
| 378 | 20231114 | 132100 | 8333755580 | 11370 | 11370 | 11380 | 11370 | 2045 |
| 379 | 20231114 | 132000 | 8310502870 | 11380 | 11390 | 11400 | 11370 | 1776 |
| 380 | 20231114 | 131900 | 8290289150 | 11390 | 11400 | 11400 | 11390 | 1115 |
| 381 | 20231114 | 131800 | 8277588720 | 11410 | 11390 | 11410 | 11390 | 217 |
| 382 | 20231114 | 131700 | 8275117010 | 11400 | 11390 | 11400 | 11390 | 726 |
| 383 | 20231114 | 131600 | 8266845870 | 11400 | 11400 | 11400 | 11390 | 128 |
| 384 | 20231114 | 131500 | 8265387910 | 11400 | 11400 | 11400 | 11390 | 1106 |
| 385 | 20231114 | 131400 | 8252788330 | 11390 | 11390 | 11400 | 11390 | 43 |
| 386 | 20231114 | 131300 | 8252298360 | 11400 | 11400 | 11400 | 11400 | 152 |
| 387 | 20231114 | 131200 | 8250565560 | 11390 | 11400 | 11410 | 11390 | 1658 |
| 388 | 20231114 | 131100 | 8231666460 | 11410 | 11420 | 11420 | 11410 | 622 |
| 389 | 20231114 | 131000 | 8224568940 | 11420 | 11420 | 11420 | 11420 | 64 |
| 390 | 20231114 | 130900 | 8223838060 | 11420 | 11410 | 11420 | 11400 | 275 |
| 391 | 20231114 | 130800 | 8220700950 | 11400 | 11410 | 11410 | 11400 | 503 |
| 392 | 20231114 | 130700 | 8214965980 | 11400 | 11420 | 11420 | 11400 | 3785 |
| 393 | 20231114 | 130600 | 8171790300 | 11420 | 11430 | 11430 | 11420 | 300 |
| 394 | 20231114 | 130500 | 8168363010 | 11430 | 11430 | 11430 | 11430 | 159 |
| 395 | 20231114 | 130400 | 8166545640 | 11440 | 11430 | 11460 | 11430 | 560 |
| 396 | 20231114 | 130300 | 8160143080 | 11430 | 11410 | 11430 | 11410 | 648 |
| 397 | 20231114 | 130200 | 8152742820 | 11410 | 11420 | 11420 | 11410 | 1383 |
| 398 | 20231114 | 130100 | 8136962080 | 11420 | 11420 | 11430 | 11410 | 1912 |
| 399 | 20231114 | 130000 | 8115126460 | 11420 | 11450 | 11450 | 11420 | 1327 |
| 400 | 20231114 | 125900 | 8099964600 | 11450 | 11460 | 11460 | 11450 | 2 |
| 401 | 20231114 | 125800 | 8099941690 | 11440 | 11440 | 11470 | 11440 | 640 |
| 402 | 20231114 | 125700 | 8092614470 | 11440 | 11440 | 11440 | 11420 | 190 |
| 403 | 20231114 | 125600 | 8090444230 | 11420 | 11430 | 11430 | 11420 | 1046 |
| 404 | 20231114 | 125500 | 8078493580 | 11430 | 11440 | 11440 | 11430 | 1499 |
| 405 | 20231114 | 125400 | 8061357860 | 11440 | 11440 | 11440 | 11430 | 399 |
| 406 | 20231114 | 125300 | 8056796400 | 11430 | 11430 | 11440 | 11430 | 1006 |
| 407 | 20231114 | 125200 | 8045294880 | 11430 | 11460 | 11470 | 11430 | 1667 |
| 408 | 20231114 | 125100 | 8026223840 | 11460 | 11460 | 11460 | 11450 | 1487 |
| 409 | 20231114 | 125000 | 8009195920 | 11460 | 11450 | 11470 | 11440 | 1788 |
| 410 | 20231114 | 124900 | 7988724560 | 11460 | 11450 | 11460 | 11440 | 1606 |
| 411 | 20231114 | 124800 | 7970334520 | 11460 | 11460 | 11470 | 11450 | 2072 |
| 412 | 20231114 | 124700 | 7946600010 | 11470 | 11500 | 11500 | 11460 | 3765 |
| 413 | 20231114 | 124600 | 7903421160 | 11480 | 11510 | 11520 | 11470 | 10035 |
| 414 | 20231114 | 124500 | 7788138390 | 11520 | 11490 | 11530 | 11490 | 4382 |
| 415 | 20231114 | 124400 | 7737683450 | 11510 | 11500 | 11510 | 11480 | 1916 |
| 416 | 20231114 | 124300 | 7715649290 | 11510 | 11490 | 11540 | 11450 | 10539 |
| 417 | 20231114 | 124200 | 7594705300 | 11490 | 11480 | 11500 | 11470 | 1666 |
| 418 | 20231114 | 124100 | 7575585430 | 11480 | 11500 | 11500 | 11470 | 1878 |
| 419 | 20231114 | 124000 | 7554031170 | 11510 | 11500 | 11510 | 11500 | 465 |
| 420 | 20231114 | 123900 | 7548682170 | 11480 | 11510 | 11510 | 11480 | 2760 |
| 421 | 20231114 | 123800 | 7516949010 | 11510 | 11510 | 11520 | 11510 | 2429 |
| 422 | 20231114 | 123700 | 7488979770 | 11510 | 11520 | 11520 | 11510 | 593 |
| 423 | 20231114 | 123600 | 7482153740 | 11530 | 11520 | 11530 | 11510 | 305 |
| 424 | 20231114 | 123500 | 7478640470 | 11520 | 11520 | 11530 | 11500 | 1544 |
| 425 | 20231114 | 123400 | 7460856030 | 11520 | 11530 | 11530 | 11520 | 2382 |
| 426 | 20231114 | 123300 | 7433399480 | 11520 | 11540 | 11540 | 11510 | 6517 |
| 427 | 20231114 | 123200 | 7358280310 | 11530 | 11530 | 11550 | 11490 | 9504 |
| 428 | 20231114 | 123100 | 7248656750 | 11530 | 11500 | 11530 | 11490 | 2818 |
| 429 | 20231114 | 123000 | 7216190040 | 11500 | 11500 | 11500 | 11480 | 1572 |
| 430 | 20231114 | 122900 | 7198115100 | 11500 | 11460 | 11500 | 11460 | 830 |
| 431 | 20231114 | 122800 | 7188576020 | 11450 | 11450 | 11450 | 11450 | 547 |
| 432 | 20231114 | 122700 | 7182312870 | 11440 | 11440 | 11440 | 11440 | 227 |
| 433 | 20231114 | 122600 | 7179715990 | 11440 | 11450 | 11450 | 11440 | 66 |
| 434 | 20231114 | 122500 | 7178960740 | 11450 | 11450 | 11450 | 11450 | 1 |
| 435 | 20231114 | 122400 | 7178949290 | 11430 | 11420 | 11440 | 11420 | 1144 |
| 436 | 20231114 | 122300 | 7165882440 | 11420 | 11460 | 11460 | 11420 | 2728 |
| 437 | 20231114 | 122200 | 7134664870 | 11460 | 11470 | 11480 | 11460 | 1413 |
| 438 | 20231114 | 122100 | 7118463000 | 11470 | 11490 | 11530 | 11470 | 7076 |
| 439 | 20231114 | 122000 | 7037061850 | 11490 | 11470 | 11490 | 11470 | 3476 |
| 440 | 20231114 | 121900 | 6997171730 | 11470 | 11460 | 11470 | 11440 | 1448 |
| 441 | 20231114 | 121800 | 6980576250 | 11460 | 11430 | 11460 | 11430 | 4177 |
| 442 | 20231114 | 121700 | 6932790570 | 11430 | 11430 | 11430 | 11420 | 513 |
| 443 | 20231114 | 121600 | 6926931860 | 11430 | 11430 | 11430 | 11420 | 32 |
| 444 | 20231114 | 121500 | 6926566350 | 11430 | 11410 | 11430 | 11410 | 556 |
| 445 | 20231114 | 121400 | 6920217240 | 11430 | 11430 | 11430 | 11400 | 437 |
| 446 | 20231114 | 121300 | 6915231940 | 11440 | 11430 | 11440 | 11430 | 2341 |
| 447 | 20231114 | 121200 | 6888459440 | 11430 | 11430 | 11430 | 11430 | 93 |
| 448 | 20231114 | 121100 | 6887396450 | 11430 | 11430 | 11430 | 11420 | 430 |
| 449 | 20231114 | 121000 | 6882481600 | 11400 | 11420 | 11430 | 11400 | 293 |
| 450 | 20231114 | 120900 | 6879139110 | 11420 | 11400 | 11420 | 11400 | 138 |
| 451 | 20231114 | 120800 | 6877564020 | 11390 | 11400 | 11400 | 11390 | 77 |
| 452 | 20231114 | 120700 | 6876686970 | 11390 | 11390 | 11390 | 11390 | 1036 |
| 453 | 20231114 | 120600 | 6864886930 | 11390 | 11410 | 11410 | 11390 | 644 |
| 454 | 20231114 | 120500 | 6857544590 | 11420 | 11420 | 11420 | 11420 | 121 |
| 455 | 20231114 | 120400 | 6856162770 | 11430 | 11440 | 11440 | 11430 | 351 |
| 456 | 20231114 | 120300 | 6852150540 | 11440 | 11440 | 11440 | 11440 | 541 |
| 457 | 20231114 | 120200 | 6845961500 | 11440 | 11430 | 11440 | 11430 | 151 |
| 458 | 20231114 | 120100 | 6844234560 | 11420 | 11420 | 11420 | 11420 | 28 |
| 459 | 20231114 | 120000 | 6843914800 | 11440 | 11440 | 11440 | 11380 | 1047 |
| 460 | 20231114 | 115900 | 6831983640 | 11440 | 11410 | 11440 | 11410 | 1606 |
| 461 | 20231114 | 115800 | 6813643610 | 11410 | 11400 | 11410 | 11400 | 353 |
| 462 | 20231114 | 115700 | 6809616780 | 11410 | 11410 | 11410 | 11400 | 565 |
| 463 | 20231114 | 115600 | 6803175560 | 11400 | 11400 | 11410 | 11400 | 585 |
| 464 | 20231114 | 115500 | 6796506230 | 11420 | 11400 | 11420 | 11400 | 97 |
| 465 | 20231114 | 115400 | 6795398520 | 11420 | 11420 | 11430 | 11400 | 340 |
| 466 | 20231114 | 115300 | 6791515740 | 11430 | 11450 | 11450 | 11420 | 792 |
| 467 | 20231114 | 115200 | 6782469580 | 11450 | 11440 | 11450 | 11440 | 1042 |
| 468 | 20231114 | 115100 | 6770539730 | 11430 | 11420 | 11430 | 11420 | 132 |
| 469 | 20231114 | 115000 | 6769032140 | 11420 | 11400 | 11420 | 11400 | 355 |
| 470 | 20231114 | 114900 | 6764979060 | 11420 | 11420 | 11420 | 11420 | 3 |
| 471 | 20231114 | 114800 | 6764944800 | 11390 | 11390 | 11420 | 11390 | 99 |
| 472 | 20231114 | 114700 | 6763817160 | 11390 | 11430 | 11430 | 11390 | 547 |
| 473 | 20231114 | 114600 | 6757571130 | 11430 | 11420 | 11430 | 11420 | 755 |
| 474 | 20231114 | 114500 | 6748948750 | 11420 | 11450 | 11450 | 11420 | 203 |
| 475 | 20231114 | 114400 | 6746624470 | 11460 | 11400 | 11460 | 11400 | 4054 |
| 476 | 20231114 | 114300 | 6700253620 | 11400 | 11360 | 11400 | 11360 | 2331 |
| 477 | 20231114 | 114200 | 6673709480 | 11360 | 11360 | 11360 | 11350 | 82 |
| 478 | 20231114 | 114100 | 6672778010 | 11360 | 11360 | 11360 | 11360 | 0 |
| 479 | 20231114 | 114000 | 6672778010 | 11360 | 11360 | 11360 | 11360 | 748 |
| 480 | 20231114 | 113900 | 6664280730 | 11360 | 11370 | 11370 | 11360 | 409 |
| 481 | 20231114 | 113800 | 6659634480 | 11370 | 11380 | 11380 | 11370 | 711 |
| 482 | 20231114 | 113700 | 6651546500 | 11380 | 11370 | 11380 | 11370 | 91 |
| 483 | 20231114 | 113600 | 6650511340 | 11380 | 11360 | 11380 | 11360 | 150 |
| 484 | 20231114 | 113500 | 6648805640 | 11360 | 11390 | 11390 | 11360 | 1313 |
| 485 | 20231114 | 113400 | 6633874760 | 11390 | 11390 | 11390 | 11390 | 617 |
| 486 | 20231114 | 113300 | 6626847130 | 11390 | 11380 | 11390 | 11380 | 1199 |
| 487 | 20231114 | 113200 | 6613199090 | 11380 | 11360 | 11380 | 11360 | 548 |
| 488 | 20231114 | 113100 | 6606968190 | 11360 | 11360 | 11360 | 11350 | 253 |
| 489 | 20231114 | 113000 | 6604094690 | 11360 | 11340 | 11360 | 11340 | 138 |
| 490 | 20231114 | 112900 | 6602528430 | 11350 | 11350 | 11350 | 11340 | 136 |
| 491 | 20231114 | 112800 | 6600985630 | 11350 | 11350 | 11350 | 11320 | 321 |
| 492 | 20231114 | 112700 | 6597350220 | 11330 | 11350 | 11350 | 11320 | 1211 |
| 493 | 20231114 | 112600 | 6583610860 | 11320 | 11320 | 11320 | 11310 | 684 |
| 494 | 20231114 | 112500 | 6575868330 | 11320 | 11340 | 11340 | 11320 | 2145 |
| 495 | 20231114 | 112400 | 6551574320 | 11340 | 11350 | 11350 | 11340 | 4061 |
| 496 | 20231114 | 112300 | 6505499880 | 11350 | 11340 | 11380 | 11340 | 597 |
| 497 | 20231114 | 112200 | 6498725200 | 11340 | 11340 | 11390 | 11340 | 658 |
| 498 | 20231114 | 112100 | 6491263380 | 11340 | 11360 | 11360 | 11340 | 1043 |
| 499 | 20231114 | 112000 | 6479428100 | 11360 | 11360 | 11390 | 11360 | 2021 |
| 500 | 20231114 | 111900 | 6456469510 | 11360 | 11360 | 11370 | 11360 | 52 |
| 501 | 20231114 | 111800 | 6455878780 | 11360 | 11360 | 11360 | 11360 | 436 |
| 502 | 20231114 | 111700 | 6450925820 | 11350 | 11350 | 11350 | 11350 | 611 |
| 503 | 20231114 | 111600 | 6443990970 | 11350 | 11340 | 11410 | 11340 | 1257 |
| 504 | 20231114 | 111500 | 6429732390 | 11400 | 11410 | 11410 | 11320 | 4771 |
| 505 | 20231114 | 111400 | 6375612160 | 11410 | 11400 | 11410 | 11400 | 806 |
| 506 | 20231114 | 111300 | 6366422860 | 11400 | 11370 | 11400 | 11370 | 771 |
| 507 | 20231114 | 111200 | 6357633840 | 11370 | 11330 | 11370 | 11310 | 5065 |
| 508 | 20231114 | 111100 | 6300194370 | 11330 | 11340 | 11360 | 11330 | 1569 |
| 509 | 20231114 | 111000 | 6282414030 | 11360 | 11360 | 11360 | 11330 | 5350 |
| 510 | 20231114 | 110900 | 6221713730 | 11360 | 11360 | 11370 | 11360 | 221 |
| 511 | 20231114 | 110800 | 6219202380 | 11370 | 11370 | 11370 | 11360 | 1119 |
| 512 | 20231114 | 110700 | 6206481580 | 11370 | 11360 | 11370 | 11360 | 1002 |
| 513 | 20231114 | 110600 | 6195097610 | 11360 | 11390 | 11390 | 11360 | 1717 |
| 514 | 20231114 | 110500 | 6175560860 | 11390 | 11380 | 11390 | 11380 | 1146 |
| 515 | 20231114 | 110400 | 6162517090 | 11380 | 11380 | 11390 | 11360 | 329 |
| 516 | 20231114 | 110300 | 6158778550 | 11360 | 11370 | 11380 | 11360 | 567 |
| 517 | 20231114 | 110200 | 6152330500 | 11370 | 11350 | 11380 | 11350 | 358 |
| 518 | 20231114 | 110100 | 6148260680 | 11350 | 11370 | 11370 | 11340 | 2160 |
| 519 | 20231114 | 110000 | 6123734780 | 11380 | 11380 | 11390 | 11370 | 2090 |
| 520 | 20231114 | 105900 | 6099961420 | 11390 | 11410 | 11410 | 11390 | 760 |
| 521 | 20231114 | 105800 | 6091299650 | 11410 | 11420 | 11420 | 11410 | 28 |
| 522 | 20231114 | 105700 | 6090979900 | 11420 | 11400 | 11420 | 11400 | 120 |
| 523 | 20231114 | 105600 | 6089611880 | 11400 | 11430 | 11440 | 11390 | 3628 |
| 524 | 20231114 | 105500 | 6048269350 | 11430 | 11400 | 11430 | 11400 | 663 |
| 525 | 20231114 | 105400 | 6040696660 | 11390 | 11420 | 11420 | 11390 | 1911 |
| 526 | 20231114 | 105300 | 6018930200 | 11390 | 11420 | 11420 | 11380 | 185 |
| 527 | 20231114 | 105200 | 6016822810 | 11380 | 11400 | 11400 | 11380 | 621 |
| 528 | 20231114 | 105100 | 6009753650 | 11400 | 11400 | 11400 | 11400 | 204 |
| 529 | 20231114 | 105000 | 6007428050 | 11380 | 11390 | 11390 | 11370 | 1155 |
| 530 | 20231114 | 104900 | 5994282190 | 11390 | 11400 | 11400 | 11390 | 399 |
| 531 | 20231114 | 104800 | 5989735130 | 11400 | 11400 | 11400 | 11400 | 1010 |
| 532 | 20231114 | 104700 | 5978221130 | 11410 | 11420 | 11420 | 11380 | 1248 |
| 533 | 20231114 | 104600 | 5963989670 | 11430 | 11420 | 11430 | 11420 | 878 |
| 534 | 20231114 | 104500 | 5953954530 | 11430 | 11440 | 11440 | 11430 | 312 |
| 535 | 20231114 | 104400 | 5950388170 | 11440 | 11460 | 11460 | 11430 | 223 |
| 536 | 20231114 | 104300 | 5947837720 | 11460 | 11460 | 11460 | 11440 | 126 |
| 537 | 20231114 | 104200 | 5946394090 | 11450 | 11470 | 11470 | 11440 | 473 |
| 538 | 20231114 | 104100 | 5940976550 | 11450 | 11420 | 11470 | 11410 | 6079 |
| 539 | 20231114 | 104000 | 5871409180 | 11410 | 11410 | 11410 | 11410 | 287 |
| 540 | 20231114 | 103900 | 5868134510 | 11410 | 11400 | 11440 | 11370 | 656 |
| 541 | 20231114 | 103800 | 5860663220 | 11450 | 11460 | 11460 | 11360 | 2513 |
| 542 | 20231114 | 103700 | 5832062210 | 11460 | 11450 | 11460 | 11380 | 3608 |
| 543 | 20231114 | 103600 | 5790901150 | 11440 | 11460 | 11460 | 11440 | 2200 |
| 544 | 20231114 | 103500 | 5765703610 | 11460 | 11470 | 11470 | 11460 | 1610 |
| 545 | 20231114 | 103400 | 5747246900 | 11470 | 11450 | 11480 | 11440 | 2328 |
| 546 | 20231114 | 103300 | 5720556480 | 11470 | 11450 | 11480 | 11450 | 7350 |
| 547 | 20231114 | 103200 | 5636299250 | 11450 | 11390 | 11450 | 11380 | 1944 |
| 548 | 20231114 | 103100 | 5614092650 | 11400 | 11390 | 11400 | 11380 | 120 |
| 549 | 20231114 | 103000 | 5612725450 | 11380 | 11410 | 11410 | 11380 | 2347 |
| 550 | 20231114 | 102900 | 5585986480 | 11420 | 11420 | 11430 | 11410 | 1000 |
| 551 | 20231114 | 102800 | 5574567960 | 11420 | 11420 | 11430 | 11420 | 2966 |
| 552 | 20231114 | 102700 | 5540683480 | 11420 | 11430 | 11430 | 11410 | 699 |
| 553 | 20231114 | 102600 | 5532697830 | 11420 | 11380 | 11420 | 11370 | 2845 |
| 554 | 20231114 | 102500 | 5500241690 | 11380 | 11390 | 11400 | 11350 | 643 |
| 555 | 20231114 | 102400 | 5492936210 | 11400 | 11400 | 11410 | 11360 | 972 |
| 556 | 20231114 | 102300 | 5481862450 | 11400 | 11330 | 11410 | 11330 | 3274 |
| 557 | 20231114 | 102200 | 5444600470 | 11330 | 11330 | 11340 | 11310 | 3150 |
| 558 | 20231114 | 102100 | 5408936930 | 11330 | 11340 | 11340 | 11320 | 2221 |
| 559 | 20231114 | 102000 | 5383776080 | 11340 | 11330 | 11350 | 11330 | 1694 |
| 560 | 20231114 | 101900 | 5364565030 | 11340 | 11310 | 11340 | 11310 | 1276 |
| 561 | 20231114 | 101800 | 5350116930 | 11310 | 11310 | 11330 | 11300 | 2849 |
| 562 | 20231114 | 101700 | 5317879560 | 11310 | 11330 | 11330 | 11300 | 1234 |
| 563 | 20231114 | 101600 | 5303922990 | 11300 | 11310 | 11330 | 11300 | 5418 |
| 564 | 20231114 | 101500 | 5242598220 | 11310 | 11330 | 11330 | 11300 | 3800 |
| 565 | 20231114 | 101400 | 5199610770 | 11320 | 11340 | 11360 | 11320 | 2316 |
| 566 | 20231114 | 101300 | 5173356820 | 11350 | 11340 | 11370 | 11330 | 2182 |
| 567 | 20231114 | 101200 | 5148615140 | 11370 | 11320 | 11370 | 11300 | 4007 |
| 568 | 20231114 | 101100 | 5103273890 | 11310 | 11320 | 11340 | 11300 | 2112 |
| 569 | 20231114 | 101000 | 5079370400 | 11290 | 11310 | 11320 | 11260 | 12140 |
| 570 | 20231114 | 100900 | 4942430450 | 11340 | 11390 | 11390 | 11320 | 27557 |
| 571 | 20231114 | 100800 | 4629475340 | 11390 | 11420 | 11420 | 11390 | 9828 |
| 572 | 20231114 | 100700 | 4517384160 | 11420 | 11420 | 11430 | 11410 | 783 |
| 573 | 20231114 | 100600 | 4508444860 | 11420 | 11420 | 11440 | 11410 | 1821 |
| 574 | 20231114 | 100500 | 4487656720 | 11420 | 11420 | 11440 | 11410 | 2403 |
| 575 | 20231114 | 100400 | 4460212870 | 11420 | 11420 | 11440 | 11420 | 1259 |
| 576 | 20231114 | 100300 | 4445831460 | 11440 | 11440 | 11440 | 11410 | 2851 |
| 577 | 20231114 | 100200 | 4413259670 | 11430 | 11460 | 11460 | 11430 | 5277 |
| 578 | 20231114 | 100100 | 4352853180 | 11460 | 11460 | 11490 | 11460 | 2863 |
| 579 | 20231114 | 100000 | 4320041600 | 11470 | 11460 | 11470 | 11450 | 2481 |
| 580 | 20231114 | 095900 | 4291607770 | 11460 | 11470 | 11470 | 11460 | 212 |
| 581 | 20231114 | 095800 | 4289176140 | 11470 | 11470 | 11480 | 11470 | 821 |
| 582 | 20231114 | 095700 | 4279757610 | 11480 | 11490 | 11500 | 11470 | 1630 |
| 583 | 20231114 | 095600 | 4261036620 | 11500 | 11520 | 11520 | 11500 | 1158 |
| 584 | 20231114 | 095500 | 4247708120 | 11520 | 11530 | 11540 | 11520 | 2526 |
| 585 | 20231114 | 095400 | 4218576050 | 11530 | 11500 | 11530 | 11500 | 7530 |
| 586 | 20231114 | 095300 | 4131884730 | 11500 | 11460 | 11520 | 11460 | 4003 |
| 587 | 20231114 | 095200 | 4085838250 | 11470 | 11490 | 11490 | 11470 | 507 |
| 588 | 20231114 | 095100 | 4080017550 | 11460 | 11490 | 11490 | 11460 | 230 |
| 589 | 20231114 | 095000 | 4077379630 | 11490 | 11470 | 11500 | 11440 | 2269 |
| 590 | 20231114 | 094900 | 4051328670 | 11470 | 11450 | 11480 | 11430 | 550 |
| 591 | 20231114 | 094800 | 4045029600 | 11450 | 11430 | 11460 | 11430 | 1251 |
| 592 | 20231114 | 094700 | 4030723070 | 11420 | 11430 | 11460 | 11420 | 1172 |
| 593 | 20231114 | 094600 | 4017336050 | 11460 | 11430 | 11460 | 11410 | 2366 |
| 594 | 20231114 | 094500 | 3990314080 | 11430 | 11460 | 11470 | 11430 | 7675 |
| 595 | 20231114 | 094400 | 3902409930 | 11470 | 11480 | 11480 | 11470 | 1904 |
| 596 | 20231114 | 094300 | 3880568400 | 11480 | 11490 | 11520 | 11480 | 2960 |
| 597 | 20231114 | 094200 | 3846551180 | 11490 | 11470 | 11500 | 11470 | 412 |
| 598 | 20231114 | 094100 | 3841823320 | 11470 | 11550 | 11550 | 11470 | 2656 |
| 599 | 20231114 | 094000 | 3811250110 | 11550 | 11530 | 11560 | 11480 | 1932 |
| 600 | 20231114 | 093900 | 3788961040 | 11530 | 11470 | 11530 | 11450 | 3185 |
| 601 | 20231114 | 093800 | 3752404100 | 11470 | 11470 | 11480 | 11460 | 1171 |
| 602 | 20231114 | 093700 | 3738974830 | 11470 | 11500 | 11500 | 11470 | 1542 |
| 603 | 20231114 | 093600 | 3721272660 | 11500 | 11500 | 11500 | 11480 | 2463 |
| 604 | 20231114 | 093500 | 3692960300 | 11500 | 11490 | 11520 | 11490 | 2275 |
| 605 | 20231114 | 093400 | 3666798260 | 11500 | 11480 | 11500 | 11480 | 1077 |
| 606 | 20231114 | 093300 | 3654429540 | 11480 | 11520 | 11530 | 11480 | 1530 |
| 607 | 20231114 | 093200 | 3636835370 | 11520 | 11430 | 11540 | 11430 | 5107 |
| 608 | 20231114 | 093100 | 3578166180 | 11470 | 11460 | 11470 | 11430 | 1998 |
| 609 | 20231114 | 093000 | 3555306980 | 11450 | 11460 | 11480 | 11440 | 1513 |
| 610 | 20231114 | 092900 | 3537991240 | 11460 | 11470 | 11470 | 11440 | 1000 |
| 611 | 20231114 | 092800 | 3526542290 | 11480 | 11450 | 11490 | 11440 | 1766 |
| 612 | 20231114 | 092700 | 3506326220 | 11470 | 11480 | 11480 | 11450 | 4477 |
| 613 | 20231114 | 092600 | 3455037090 | 11490 | 11490 | 11500 | 11450 | 10663 |
| 614 | 20231114 | 092500 | 3332898200 | 11510 | 11480 | 11540 | 11470 | 6070 |
| 615 | 20231114 | 092400 | 3263061370 | 11490 | 11420 | 11520 | 11420 | 5621 |
| 616 | 20231114 | 092300 | 3198601150 | 11420 | 11480 | 11500 | 11420 | 8712 |
| 617 | 20231114 | 092200 | 3098780970 | 11500 | 11520 | 11520 | 11480 | 7754 |
| 618 | 20231114 | 092100 | 3009614780 | 11520 | 11590 | 11590 | 11520 | 11071 |
| 619 | 20231114 | 092000 | 2881823900 | 11590 | 11550 | 11610 | 11550 | 24152 |
| 620 | 20231114 | 091900 | 2601930220 | 11550 | 11550 | 11560 | 11540 | 3435 |
| 621 | 20231114 | 091800 | 2562258210 | 11550 | 11540 | 11590 | 11540 | 14919 |
| 622 | 20231114 | 091700 | 2389681700 | 11530 | 11500 | 11580 | 11500 | 10438 |
| 623 | 20231114 | 091600 | 2269119940 | 11490 | 11470 | 11490 | 11450 | 1580 |
| 624 | 20231114 | 091500 | 2250990940 | 11450 | 11450 | 11470 | 11440 | 4691 |
| 625 | 20231114 | 091400 | 2197306490 | 11450 | 11500 | 11500 | 11450 | 6571 |
| 626 | 20231114 | 091300 | 2121933930 | 11500 | 11530 | 11550 | 11490 | 7849 |
| 627 | 20231114 | 091200 | 2031481650 | 11510 | 11510 | 11550 | 11510 | 4926 |
| 628 | 20231114 | 091100 | 1974690320 | 11510 | 11460 | 11510 | 11450 | 2790 |
| 629 | 20231114 | 091000 | 1942700010 | 11450 | 11470 | 11470 | 11440 | 3579 |
| 630 | 20231114 | 090900 | 1901696420 | 11460 | 11460 | 11470 | 11440 | 7149 |
| 631 | 20231114 | 090800 | 1819758000 | 11460 | 11430 | 11480 | 11430 | 6100 |
| 632 | 20231114 | 090700 | 1749864030 | 11440 | 11570 | 11570 | 11430 | 5635 |
| 633 | 20231114 | 090600 | 1685187420 | 11570 | 11530 | 11600 | 11520 | 27812 |
| 634 | 20231114 | 090500 | 1363350100 | 11540 | 11360 | 11540 | 11350 | 13488 |
| 635 | 20231114 | 090400 | 1208881270 | 11350 | 11470 | 11480 | 11350 | 9648 |
| 636 | 20231114 | 090300 | 1098797700 | 11470 | 11480 | 11490 | 11430 | 9285 |
| 637 | 20231114 | 090200 | 992364090 | 11480 | 11480 | 11490 | 11450 | 10918 |
| 638 | 20231114 | 090100 | 867164520 | 11460 | 11440 | 11550 | 11430 | 34968 |
| 639 | 20231114 | 090000 | 465406040 | 11430 | 11380 | 11440 | 11350 | 40393 |