34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 2240 |
| 3 | 20240108 | 193900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 4 | 20240108 | 193800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 5 | 20240108 | 193700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 6 | 20240108 | 193600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 7 | 20240108 | 193500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 8 | 20240108 | 193400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 9 | 20240108 | 193300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 10 | 20240108 | 193200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 11 | 20240108 | 193100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 12 | 20240108 | 193000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 13 | 20240108 | 192900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 14 | 20240108 | 192800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 15 | 20240108 | 192700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 16 | 20240108 | 192600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 17 | 20240108 | 192500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 18 | 20240108 | 192400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 19 | 20240108 | 192300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 20 | 20240108 | 192200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 21 | 20240108 | 192100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 22 | 20240108 | 192000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 23 | 20240108 | 191900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 24 | 20240108 | 191800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 25 | 20240108 | 191700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 26 | 20240108 | 191600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 27 | 20240108 | 191500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 28 | 20240108 | 191400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 29 | 20240108 | 191300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 30 | 20240108 | 191200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 31 | 20240108 | 191100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 32 | 20240108 | 191000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 2240 |
| 33 | 20240108 | 190900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 34 | 20240108 | 190800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 35 | 20240108 | 190700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 36 | 20240108 | 190600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 37 | 20240108 | 190500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 38 | 20240108 | 190400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 39 | 20240108 | 190300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 40 | 20240108 | 190200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 41 | 20240108 | 190100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 42 | 20240108 | 190000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 43 | 20240108 | 185900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 44 | 20240108 | 185800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 45 | 20240108 | 185700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 46 | 20240108 | 185600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 47 | 20240108 | 185500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 48 | 20240108 | 185400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 49 | 20240108 | 185300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 50 | 20240108 | 185200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 51 | 20240108 | 185100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 52 | 20240108 | 185000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 53 | 20240108 | 184900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 54 | 20240108 | 184800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 55 | 20240108 | 184700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 56 | 20240108 | 184600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 57 | 20240108 | 184500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 58 | 20240108 | 184400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 59 | 20240108 | 184300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 60 | 20240108 | 184200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 61 | 20240108 | 184100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 62 | 20240108 | 184000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 2240 |
| 63 | 20240108 | 183900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 64 | 20240108 | 183800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 65 | 20240108 | 183700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 66 | 20240108 | 183600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 67 | 20240108 | 183500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 68 | 20240108 | 183400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 69 | 20240108 | 183300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 70 | 20240108 | 183200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 71 | 20240108 | 183100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 72 | 20240108 | 183000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 73 | 20240108 | 182900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 74 | 20240108 | 182800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 75 | 20240108 | 182700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 76 | 20240108 | 182600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 77 | 20240108 | 182500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 78 | 20240108 | 182400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 79 | 20240108 | 182300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 80 | 20240108 | 182200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 81 | 20240108 | 182100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 82 | 20240108 | 182000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 83 | 20240108 | 181900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 84 | 20240108 | 181800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 85 | 20240108 | 181700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 86 | 20240108 | 181600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 87 | 20240108 | 181500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 88 | 20240108 | 181400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 89 | 20240108 | 181300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 90 | 20240108 | 181200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 91 | 20240108 | 181100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 92 | 20240108 | 181000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 2240 |
| 93 | 20240108 | 180900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 94 | 20240108 | 180800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 95 | 20240108 | 180700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 96 | 20240108 | 180600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 97 | 20240108 | 180500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 98 | 20240108 | 180400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 99 | 20240108 | 180300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 100 | 20240108 | 180200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 101 | 20240108 | 180100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 102 | 20240108 | 180000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 103 | 20240108 | 175900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 104 | 20240108 | 175800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 105 | 20240108 | 175700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 106 | 20240108 | 175600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 107 | 20240108 | 175500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 108 | 20240108 | 175400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 109 | 20240108 | 175300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 110 | 20240108 | 175200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 111 | 20240108 | 175100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 112 | 20240108 | 175000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 113 | 20240108 | 174900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 114 | 20240108 | 174800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 115 | 20240108 | 174700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 116 | 20240108 | 174600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 117 | 20240108 | 174500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 118 | 20240108 | 174400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 119 | 20240108 | 174300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 120 | 20240108 | 174200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 121 | 20240108 | 174100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 122 | 20240108 | 174000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 2240 |
| 123 | 20240108 | 173900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 124 | 20240108 | 173800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 125 | 20240108 | 173700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 126 | 20240108 | 173600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 127 | 20240108 | 173500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 128 | 20240108 | 173400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 129 | 20240108 | 173300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 130 | 20240108 | 173200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 131 | 20240108 | 173100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 132 | 20240108 | 173000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 133 | 20240108 | 172900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 134 | 20240108 | 172800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 135 | 20240108 | 172700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 136 | 20240108 | 172600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 137 | 20240108 | 172500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 138 | 20240108 | 172400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 139 | 20240108 | 172300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 140 | 20240108 | 172200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 141 | 20240108 | 172100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 142 | 20240108 | 172000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 143 | 20240108 | 171900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 144 | 20240108 | 171800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 145 | 20240108 | 171700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 146 | 20240108 | 171600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 147 | 20240108 | 171500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 148 | 20240108 | 171400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 149 | 20240108 | 171300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 150 | 20240108 | 171200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 151 | 20240108 | 171100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 152 | 20240108 | 171000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 2240 |
| 153 | 20240108 | 170900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 154 | 20240108 | 170800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 155 | 20240108 | 170700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 156 | 20240108 | 170600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 157 | 20240108 | 170500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 158 | 20240108 | 170400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 159 | 20240108 | 170300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 160 | 20240108 | 170200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 161 | 20240108 | 170100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 162 | 20240108 | 170000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 163 | 20240108 | 165900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 164 | 20240108 | 165800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 165 | 20240108 | 165700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 166 | 20240108 | 165600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 167 | 20240108 | 165500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 168 | 20240108 | 165400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 169 | 20240108 | 165300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 170 | 20240108 | 165200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 171 | 20240108 | 165100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 172 | 20240108 | 165000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 173 | 20240108 | 164900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 174 | 20240108 | 164800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 175 | 20240108 | 164700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 176 | 20240108 | 164600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 177 | 20240108 | 164500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 178 | 20240108 | 164400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 179 | 20240108 | 164300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 180 | 20240108 | 164200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 181 | 20240108 | 164100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 182 | 20240108 | 164000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 2240 |
| 183 | 20240108 | 163900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 184 | 20240108 | 163800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 185 | 20240108 | 163700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 186 | 20240108 | 163600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 187 | 20240108 | 163500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 188 | 20240108 | 163400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 189 | 20240108 | 163300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 190 | 20240108 | 163200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 191 | 20240108 | 163100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 192 | 20240108 | 163000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 193 | 20240108 | 162900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 194 | 20240108 | 162800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 195 | 20240108 | 162700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 196 | 20240108 | 162600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 197 | 20240108 | 162500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 198 | 20240108 | 162400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 199 | 20240108 | 162300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 200 | 20240108 | 162200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 201 | 20240108 | 162100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 202 | 20240108 | 162000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 203 | 20240108 | 161900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 204 | 20240108 | 161800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 205 | 20240108 | 161700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 206 | 20240108 | 161600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 207 | 20240108 | 161500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 208 | 20240108 | 161400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 209 | 20240108 | 161300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 210 | 20240108 | 161200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 211 | 20240108 | 161100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 212 | 20240108 | 161000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 2240 |
| 213 | 20240108 | 160900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 214 | 20240108 | 160800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 215 | 20240108 | 160700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 216 | 20240108 | 160600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 217 | 20240108 | 160500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 218 | 20240108 | 160400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 219 | 20240108 | 160300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 220 | 20240108 | 160200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 221 | 20240108 | 160100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 222 | 20240108 | 160000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 223 | 20240108 | 155900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 224 | 20240108 | 155800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 225 | 20240108 | 155700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 226 | 20240108 | 155600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 227 | 20240108 | 155500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 228 | 20240108 | 155400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 229 | 20240108 | 155300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 230 | 20240108 | 155200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 231 | 20240108 | 155100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 232 | 20240108 | 155000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 233 | 20240108 | 154900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 234 | 20240108 | 154800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 235 | 20240108 | 154700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 236 | 20240108 | 154600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 237 | 20240108 | 154500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 238 | 20240108 | 154400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 239 | 20240108 | 154300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 240 | 20240108 | 154200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 241 | 20240108 | 154100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 242 | 20240108 | 154000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 2240 |
| 243 | 20240108 | 153900 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 244 | 20240108 | 153800 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 245 | 20240108 | 153700 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 246 | 20240108 | 153600 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 247 | 20240108 | 153500 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 248 | 20240108 | 153400 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 249 | 20240108 | 153300 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 250 | 20240108 | 153200 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 251 | 20240108 | 153100 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 252 | 20240108 | 153000 | 3371935030 | 10760 | 10760 | 10760 | 10760 | 2240 |
| 253 | 20240108 | 152900 | 3347832630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 254 | 20240108 | 152800 | 3347832630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 255 | 20240108 | 152700 | 3347832630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 256 | 20240108 | 152600 | 3347832630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 257 | 20240108 | 152500 | 3347832630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 258 | 20240108 | 152400 | 3347832630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 259 | 20240108 | 152300 | 3347832630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 260 | 20240108 | 152200 | 3347832630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 261 | 20240108 | 152100 | 3347832630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 262 | 20240108 | 152000 | 3347832630 | 10780 | 10780 | 10780 | 10780 | 0 |
| 263 | 20240108 | 151900 | 3347832630 | 10780 | 10780 | 10780 | 10770 | 104 |
| 264 | 20240108 | 151800 | 3346712160 | 10780 | 10740 | 10780 | 10730 | 434 |
| 265 | 20240108 | 151700 | 3342042550 | 10740 | 10740 | 10740 | 10730 | 163 |
| 266 | 20240108 | 151600 | 3340293140 | 10740 | 10760 | 10760 | 10730 | 1466 |
| 267 | 20240108 | 151500 | 3324552550 | 10760 | 10750 | 10760 | 10740 | 116 |
| 268 | 20240108 | 151400 | 3323304700 | 10750 | 10750 | 10760 | 10750 | 887 |
| 269 | 20240108 | 151300 | 3313769430 | 10760 | 10760 | 10760 | 10760 | 117 |
| 270 | 20240108 | 151200 | 3312510510 | 10760 | 10770 | 10770 | 10750 | 324 |
| 271 | 20240108 | 151100 | 3309021280 | 10770 | 10770 | 10770 | 10770 | 250 |
| 272 | 20240108 | 151000 | 3306328780 | 10770 | 10770 | 10770 | 10750 | 271 |
| 273 | 20240108 | 150900 | 3303413210 | 10770 | 10770 | 10770 | 10770 | 10 |
| 274 | 20240108 | 150800 | 3303305510 | 10750 | 10770 | 10770 | 10750 | 432 |
| 275 | 20240108 | 150700 | 3298653940 | 10750 | 10750 | 10770 | 10750 | 318 |
| 276 | 20240108 | 150600 | 3295234420 | 10750 | 10770 | 10770 | 10750 | 8 |
| 277 | 20240108 | 150500 | 3295148300 | 10790 | 10780 | 10790 | 10780 | 100 |
| 278 | 20240108 | 150400 | 3294070200 | 10790 | 10750 | 10790 | 10750 | 1302 |
| 279 | 20240108 | 150300 | 3280047630 | 10790 | 10790 | 10790 | 10790 | 7 |
| 280 | 20240108 | 150200 | 3279972100 | 10800 | 10790 | 10820 | 10790 | 520 |
| 281 | 20240108 | 150100 | 3274352310 | 10800 | 10740 | 10800 | 10740 | 1466 |
| 282 | 20240108 | 150000 | 3258595100 | 10740 | 10680 | 10740 | 10650 | 1991 |
| 283 | 20240108 | 145900 | 3237258720 | 10680 | 10660 | 10680 | 10650 | 2422 |
| 284 | 20240108 | 145800 | 3211456530 | 10690 | 10660 | 10700 | 10650 | 846 |
| 285 | 20240108 | 145700 | 3202434080 | 10660 | 10690 | 10700 | 10660 | 244 |
| 286 | 20240108 | 145600 | 3199830630 | 10690 | 10700 | 10700 | 10670 | 1163 |
| 287 | 20240108 | 145500 | 3187412730 | 10680 | 10700 | 10700 | 10680 | 1159 |
| 288 | 20240108 | 145400 | 3175023870 | 10700 | 10690 | 10700 | 10690 | 103 |
| 289 | 20240108 | 145300 | 3173922770 | 10690 | 10690 | 10700 | 10690 | 304 |
| 290 | 20240108 | 145200 | 3170671930 | 10700 | 10700 | 10710 | 10700 | 162 |
| 291 | 20240108 | 145100 | 3168938510 | 10700 | 10700 | 10710 | 10700 | 103 |
| 292 | 20240108 | 145000 | 3167836390 | 10700 | 10700 | 10720 | 10700 | 1622 |
| 293 | 20240108 | 144900 | 3150480970 | 10710 | 10720 | 10720 | 10700 | 7195 |
| 294 | 20240108 | 144800 | 3073432670 | 10730 | 10720 | 10730 | 10720 | 52 |
| 295 | 20240108 | 144700 | 3072875200 | 10720 | 10720 | 10720 | 10720 | 0 |
| 296 | 20240108 | 144600 | 3072875200 | 10720 | 10720 | 10720 | 10720 | 100 |
| 297 | 20240108 | 144500 | 3071803200 | 10720 | 10720 | 10720 | 10720 | 10 |
| 298 | 20240108 | 144400 | 3071696000 | 10730 | 10730 | 10730 | 10730 | 105 |
| 299 | 20240108 | 144300 | 3070569350 | 10740 | 10740 | 10740 | 10740 | 2 |
| 300 | 20240108 | 144200 | 3070547870 | 10720 | 10720 | 10720 | 10720 | 10 |
| 301 | 20240108 | 144100 | 3070440670 | 10740 | 10720 | 10740 | 10720 | 1058 |
| 302 | 20240108 | 144000 | 3059098890 | 10720 | 10730 | 10760 | 10720 | 254 |
| 303 | 20240108 | 143900 | 3056374760 | 10720 | 10720 | 10720 | 10720 | 50 |
| 304 | 20240108 | 143800 | 3055838760 | 10760 | 10760 | 10770 | 10760 | 17 |
| 305 | 20240108 | 143700 | 3055655780 | 10720 | 10720 | 10730 | 10720 | 794 |
| 306 | 20240108 | 143600 | 3047144090 | 10720 | 10740 | 10740 | 10720 | 1702 |
| 307 | 20240108 | 143500 | 3028870610 | 10760 | 10720 | 10760 | 10720 | 104 |
| 308 | 20240108 | 143400 | 3027755610 | 10720 | 10730 | 10760 | 10720 | 102 |
| 309 | 20240108 | 143300 | 3026659630 | 10720 | 10740 | 10740 | 10720 | 1104 |
| 310 | 20240108 | 143200 | 3014812960 | 10770 | 10750 | 10770 | 10740 | 1046 |
| 311 | 20240108 | 143100 | 3003569890 | 10750 | 10750 | 10750 | 10750 | 80 |
| 312 | 20240108 | 143000 | 3002709890 | 10750 | 10750 | 10750 | 10750 | 595 |
| 313 | 20240108 | 142900 | 2996313640 | 10740 | 10730 | 10740 | 10730 | 936 |
| 314 | 20240108 | 142800 | 2986268690 | 10740 | 10740 | 10740 | 10740 | 9 |
| 315 | 20240108 | 142700 | 2986172030 | 10740 | 10740 | 10740 | 10740 | 1 |
| 316 | 20240108 | 142600 | 2986161290 | 10730 | 10740 | 10740 | 10730 | 268 |
| 317 | 20240108 | 142500 | 2983285170 | 10740 | 10740 | 10740 | 10740 | 1 |
| 318 | 20240108 | 142400 | 2983274430 | 10740 | 10760 | 10760 | 10740 | 201 |
| 319 | 20240108 | 142300 | 2981114140 | 10760 | 10770 | 10780 | 10760 | 360 |
| 320 | 20240108 | 142200 | 2977236940 | 10780 | 10790 | 10790 | 10780 | 68 |
| 321 | 20240108 | 142100 | 2976503680 | 10790 | 10790 | 10790 | 10780 | 3 |
| 322 | 20240108 | 142000 | 2976471320 | 10780 | 10810 | 10810 | 10780 | 504 |
| 323 | 20240108 | 141900 | 2971028110 | 10800 | 10810 | 10820 | 10800 | 3853 |
| 324 | 20240108 | 141800 | 2929389370 | 10810 | 10780 | 10810 | 10780 | 2174 |
| 325 | 20240108 | 141700 | 2905917880 | 10780 | 10780 | 10780 | 10780 | 221 |
| 326 | 20240108 | 141600 | 2903535500 | 10780 | 10780 | 10780 | 10780 | 1 |
| 327 | 20240108 | 141500 | 2903524720 | 10770 | 10790 | 10790 | 10770 | 187 |
| 328 | 20240108 | 141400 | 2901508690 | 10770 | 10770 | 10770 | 10770 | 5 |
| 329 | 20240108 | 141300 | 2901454840 | 10790 | 10790 | 10790 | 10790 | 31 |
| 330 | 20240108 | 141200 | 2901120350 | 10800 | 10730 | 10800 | 10730 | 854 |
| 331 | 20240108 | 141100 | 2891921310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 332 | 20240108 | 141000 | 2891921310 | 10730 | 10730 | 10740 | 10730 | 772 |
| 333 | 20240108 | 140900 | 2883636750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 334 | 20240108 | 140800 | 2883636750 | 10740 | 10750 | 10750 | 10730 | 2549 |
| 335 | 20240108 | 140700 | 2856250790 | 10790 | 10750 | 10790 | 10750 | 1256 |
| 336 | 20240108 | 140600 | 2842736190 | 10750 | 10800 | 10800 | 10750 | 3217 |
| 337 | 20240108 | 140500 | 2808131300 | 10800 | 10800 | 10800 | 10800 | 0 |
| 338 | 20240108 | 140400 | 2808131300 | 10800 | 10780 | 10800 | 10780 | 44 |
| 339 | 20240108 | 140300 | 2807656300 | 10780 | 10780 | 10780 | 10780 | 15 |
| 340 | 20240108 | 140200 | 2807494600 | 10770 | 10770 | 10770 | 10770 | 27 |
| 341 | 20240108 | 140100 | 2807203810 | 10770 | 10790 | 10790 | 10770 | 4 |
| 342 | 20240108 | 140000 | 2807160670 | 10770 | 10770 | 10770 | 10770 | 399 |
| 343 | 20240108 | 135900 | 2802863440 | 10770 | 10760 | 10770 | 10760 | 30 |
| 344 | 20240108 | 135800 | 2802540350 | 10760 | 10760 | 10760 | 10760 | 19 |
| 345 | 20240108 | 135700 | 2802335910 | 10760 | 10760 | 10760 | 10760 | 140 |
| 346 | 20240108 | 135600 | 2800829510 | 10750 | 10760 | 10760 | 10750 | 144 |
| 347 | 20240108 | 135500 | 2799281500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 348 | 20240108 | 135400 | 2799281500 | 10740 | 10750 | 10750 | 10740 | 101 |
| 349 | 20240108 | 135300 | 2798196660 | 10750 | 10750 | 10750 | 10750 | 45 |
| 350 | 20240108 | 135200 | 2797712910 | 10750 | 10750 | 10750 | 10750 | 527 |
| 351 | 20240108 | 135100 | 2792047660 | 10750 | 10750 | 10750 | 10750 | 38 |
| 352 | 20240108 | 135000 | 2791639160 | 10740 | 10740 | 10750 | 10740 | 738 |
| 353 | 20240108 | 134900 | 2783709760 | 10740 | 10730 | 10740 | 10730 | 82 |
| 354 | 20240108 | 134800 | 2782829800 | 10720 | 10720 | 10720 | 10720 | 77 |
| 355 | 20240108 | 134700 | 2782004360 | 10720 | 10720 | 10720 | 10720 | 323 |
| 356 | 20240108 | 134600 | 2778541800 | 10720 | 10730 | 10730 | 10720 | 261 |
| 357 | 20240108 | 134500 | 2775743780 | 10730 | 10740 | 10740 | 10730 | 364 |
| 358 | 20240108 | 134400 | 2771837560 | 10740 | 10730 | 10740 | 10730 | 131 |
| 359 | 20240108 | 134300 | 2770431530 | 10730 | 10730 | 10730 | 10730 | 277 |
| 360 | 20240108 | 134200 | 2767459320 | 10730 | 10730 | 10730 | 10730 | 32 |
| 361 | 20240108 | 134100 | 2767115960 | 10730 | 10730 | 10730 | 10730 | 302 |
| 362 | 20240108 | 134000 | 2763875500 | 10730 | 10730 | 10730 | 10730 | 120 |
| 363 | 20240108 | 133900 | 2762587900 | 10730 | 10730 | 10730 | 10730 | 84 |
| 364 | 20240108 | 133800 | 2761686580 | 10730 | 10740 | 10740 | 10730 | 236 |
| 365 | 20240108 | 133700 | 2759153370 | 10760 | 10760 | 10760 | 10760 | 0 |
| 366 | 20240108 | 133600 | 2759153370 | 10760 | 10710 | 10760 | 10710 | 169 |
| 367 | 20240108 | 133500 | 2757338730 | 10720 | 10730 | 10730 | 10710 | 1152 |
| 368 | 20240108 | 133400 | 2744996910 | 10720 | 10730 | 10750 | 10720 | 555 |
| 369 | 20240108 | 133300 | 2739041910 | 10730 | 10730 | 10730 | 10730 | 579 |
| 370 | 20240108 | 133200 | 2732829240 | 10730 | 10730 | 10760 | 10730 | 335 |
| 371 | 20240108 | 133100 | 2729233940 | 10730 | 10730 | 10730 | 10730 | 210 |
| 372 | 20240108 | 133000 | 2726980640 | 10730 | 10730 | 10730 | 10730 | 306 |
| 373 | 20240108 | 132900 | 2723697260 | 10720 | 10720 | 10720 | 10720 | 0 |
| 374 | 20240108 | 132800 | 2723697260 | 10720 | 10720 | 10720 | 10720 | 98 |
| 375 | 20240108 | 132700 | 2722646700 | 10720 | 10720 | 10720 | 10720 | 551 |
| 376 | 20240108 | 132600 | 2716739980 | 10710 | 10710 | 10710 | 10710 | 100 |
| 377 | 20240108 | 132500 | 2715668980 | 10710 | 10710 | 10760 | 10700 | 780 |
| 378 | 20240108 | 132400 | 2707314710 | 10710 | 10740 | 10740 | 10710 | 2237 |
| 379 | 20240108 | 132300 | 2683330150 | 10730 | 10760 | 10760 | 10730 | 3007 |
| 380 | 20240108 | 132200 | 2651028190 | 10760 | 10760 | 10770 | 10750 | 15 |
| 381 | 20240108 | 132100 | 2650866850 | 10760 | 10770 | 10770 | 10760 | 275 |
| 382 | 20240108 | 132000 | 2647905130 | 10770 | 10770 | 10770 | 10770 | 1 |
| 383 | 20240108 | 131900 | 2647894360 | 10740 | 10760 | 10760 | 10740 | 4640 |
| 384 | 20240108 | 131800 | 2598001150 | 10770 | 10790 | 10790 | 10770 | 820 |
| 385 | 20240108 | 131700 | 2589166580 | 10790 | 10790 | 10790 | 10780 | 32 |
| 386 | 20240108 | 131600 | 2588821600 | 10780 | 10780 | 10800 | 10780 | 286 |
| 387 | 20240108 | 131500 | 2585735510 | 10780 | 10780 | 10780 | 10770 | 165 |
| 388 | 20240108 | 131400 | 2583958430 | 10780 | 10770 | 10780 | 10770 | 4 |
| 389 | 20240108 | 131300 | 2583915330 | 10770 | 10770 | 10770 | 10770 | 214 |
| 390 | 20240108 | 131200 | 2581610550 | 10770 | 10760 | 10770 | 10760 | 279 |
| 391 | 20240108 | 131100 | 2578608500 | 10760 | 10770 | 10770 | 10760 | 1780 |
| 392 | 20240108 | 131000 | 2559445860 | 10770 | 10780 | 10780 | 10770 | 467 |
| 393 | 20240108 | 130900 | 2554415970 | 10780 | 10780 | 10780 | 10780 | 645 |
| 394 | 20240108 | 130800 | 2547462870 | 10780 | 10780 | 10780 | 10780 | 503 |
| 395 | 20240108 | 130700 | 2542040530 | 10780 | 10780 | 10780 | 10780 | 63 |
| 396 | 20240108 | 130600 | 2541361390 | 10780 | 10790 | 10790 | 10780 | 361 |
| 397 | 20240108 | 130500 | 2537467370 | 10800 | 10810 | 10810 | 10800 | 23 |
| 398 | 20240108 | 130400 | 2537218840 | 10810 | 10790 | 10810 | 10790 | 31 |
| 399 | 20240108 | 130300 | 2536884130 | 10790 | 10790 | 10790 | 10790 | 50 |
| 400 | 20240108 | 130200 | 2536344630 | 10790 | 10810 | 10810 | 10790 | 311 |
| 401 | 20240108 | 130100 | 2532986940 | 10810 | 10810 | 10810 | 10810 | 1 |
| 402 | 20240108 | 130000 | 2532976130 | 10790 | 10790 | 10790 | 10790 | 4 |
| 403 | 20240108 | 125900 | 2532932970 | 10790 | 10790 | 10790 | 10790 | 0 |
| 404 | 20240108 | 125800 | 2532932970 | 10790 | 10790 | 10790 | 10790 | 1 |
| 405 | 20240108 | 125700 | 2532922180 | 10790 | 10790 | 10790 | 10790 | 294 |
| 406 | 20240108 | 125600 | 2529749920 | 10790 | 10790 | 10790 | 10790 | 30 |
| 407 | 20240108 | 125500 | 2529426220 | 10790 | 10790 | 10790 | 10790 | 1 |
| 408 | 20240108 | 125400 | 2529415430 | 10790 | 10790 | 10790 | 10790 | 58 |
| 409 | 20240108 | 125300 | 2528789610 | 10790 | 10790 | 10790 | 10790 | 0 |
| 410 | 20240108 | 125200 | 2528789610 | 10790 | 10790 | 10790 | 10790 | 656 |
| 411 | 20240108 | 125100 | 2521711370 | 10790 | 10790 | 10790 | 10790 | 0 |
| 412 | 20240108 | 125000 | 2521711370 | 10790 | 10830 | 10830 | 10790 | 201 |
| 413 | 20240108 | 124900 | 2519542520 | 10830 | 10800 | 10830 | 10800 | 194 |
| 414 | 20240108 | 124800 | 2517444020 | 10800 | 10800 | 10800 | 10790 | 1087 |
| 415 | 20240108 | 124700 | 2505706280 | 10790 | 10800 | 10800 | 10790 | 870 |
| 416 | 20240108 | 124600 | 2496312780 | 10800 | 10830 | 10830 | 10800 | 1559 |
| 417 | 20240108 | 124500 | 2479471770 | 10830 | 10830 | 10830 | 10830 | 2 |
| 418 | 20240108 | 124400 | 2479450110 | 10830 | 10830 | 10830 | 10830 | 0 |
| 419 | 20240108 | 124300 | 2479450110 | 10830 | 10830 | 10830 | 10830 | 10 |
| 420 | 20240108 | 124200 | 2479341810 | 10840 | 10840 | 10840 | 10840 | 0 |
| 421 | 20240108 | 124100 | 2479341810 | 10840 | 10840 | 10840 | 10840 | 1 |
| 422 | 20240108 | 124000 | 2479330970 | 10800 | 10800 | 10800 | 10800 | 1 |
| 423 | 20240108 | 123900 | 2479320170 | 10800 | 10810 | 10810 | 10800 | 199 |
| 424 | 20240108 | 123800 | 2477170570 | 10810 | 10810 | 10810 | 10810 | 10 |
| 425 | 20240108 | 123700 | 2477062470 | 10790 | 10790 | 10790 | 10790 | 0 |
| 426 | 20240108 | 123600 | 2477062470 | 10790 | 10850 | 10850 | 10790 | 3285 |
| 427 | 20240108 | 123500 | 2441560360 | 10840 | 10860 | 10860 | 10840 | 335 |
| 428 | 20240108 | 123400 | 2437928350 | 10860 | 10870 | 10870 | 10860 | 20 |
| 429 | 20240108 | 123300 | 2437711140 | 10880 | 10880 | 10880 | 10880 | 121 |
| 430 | 20240108 | 123200 | 2436394660 | 10880 | 10880 | 10880 | 10880 | 327 |
| 431 | 20240108 | 123100 | 2432836900 | 10880 | 10880 | 10880 | 10870 | 408 |
| 432 | 20240108 | 123000 | 2428400770 | 10880 | 10830 | 10880 | 10830 | 1892 |
| 433 | 20240108 | 122900 | 2407869420 | 10830 | 10820 | 10830 | 10820 | 1500 |
| 434 | 20240108 | 122800 | 2391625310 | 10810 | 10810 | 10820 | 10810 | 213 |
| 435 | 20240108 | 122700 | 2389322640 | 10820 | 10800 | 10820 | 10800 | 81 |
| 436 | 20240108 | 122600 | 2388447820 | 10800 | 10800 | 10800 | 10800 | 0 |
| 437 | 20240108 | 122500 | 2388447820 | 10800 | 10800 | 10800 | 10800 | 0 |
| 438 | 20240108 | 122400 | 2388447820 | 10800 | 10800 | 10800 | 10800 | 7 |
| 439 | 20240108 | 122300 | 2388372220 | 10800 | 10810 | 10810 | 10800 | 397 |
| 440 | 20240108 | 122200 | 2384081430 | 10810 | 10830 | 10830 | 10810 | 180 |
| 441 | 20240108 | 122100 | 2382134630 | 10830 | 10820 | 10830 | 10820 | 391 |
| 442 | 20240108 | 122000 | 2377901050 | 10820 | 10810 | 10820 | 10810 | 70 |
| 443 | 20240108 | 121900 | 2377144250 | 10810 | 10810 | 10810 | 10810 | 11 |
| 444 | 20240108 | 121800 | 2377025340 | 10810 | 10820 | 10820 | 10810 | 153 |
| 445 | 20240108 | 121700 | 2375371320 | 10830 | 10830 | 10830 | 10830 | 0 |
| 446 | 20240108 | 121600 | 2375371320 | 10830 | 10820 | 10830 | 10810 | 166 |
| 447 | 20240108 | 121500 | 2373575540 | 10830 | 10830 | 10830 | 10830 | 2 |
| 448 | 20240108 | 121400 | 2373553880 | 10830 | 10820 | 10830 | 10820 | 5 |
| 449 | 20240108 | 121300 | 2373499750 | 10810 | 10810 | 10810 | 10810 | 0 |
| 450 | 20240108 | 121200 | 2373499750 | 10810 | 10800 | 10810 | 10800 | 328 |
| 451 | 20240108 | 121100 | 2369954270 | 10800 | 10800 | 10800 | 10800 | 200 |
| 452 | 20240108 | 121000 | 2367794270 | 10800 | 10800 | 10800 | 10800 | 1 |
| 453 | 20240108 | 120900 | 2367783470 | 10800 | 10810 | 10810 | 10800 | 1048 |
| 454 | 20240108 | 120800 | 2356462590 | 10810 | 10820 | 10820 | 10810 | 51 |
| 455 | 20240108 | 120700 | 2355911270 | 10820 | 10820 | 10820 | 10820 | 0 |
| 456 | 20240108 | 120600 | 2355911270 | 10820 | 10800 | 10820 | 10800 | 725 |
| 457 | 20240108 | 120500 | 2348080450 | 10780 | 10780 | 10780 | 10780 | 0 |
| 458 | 20240108 | 120400 | 2348080450 | 10780 | 10780 | 10780 | 10780 | 80 |
| 459 | 20240108 | 120300 | 2347218050 | 10780 | 10780 | 10780 | 10780 | 28 |
| 460 | 20240108 | 120200 | 2346916210 | 10780 | 10770 | 10780 | 10770 | 577 |
| 461 | 20240108 | 120100 | 2340700200 | 10770 | 10770 | 10770 | 10770 | 234 |
| 462 | 20240108 | 120000 | 2338180020 | 10770 | 10760 | 10770 | 10760 | 690 |
| 463 | 20240108 | 115900 | 2330748980 | 10770 | 10770 | 10770 | 10770 | 1478 |
| 464 | 20240108 | 115800 | 2314830920 | 10780 | 10780 | 10780 | 10780 | 10 |
| 465 | 20240108 | 115700 | 2314723120 | 10780 | 10780 | 10780 | 10780 | 12 |
| 466 | 20240108 | 115600 | 2314593760 | 10800 | 10770 | 10800 | 10770 | 401 |
| 467 | 20240108 | 115500 | 2310274960 | 10780 | 10790 | 10790 | 10780 | 2472 |
| 468 | 20240108 | 115400 | 2283615350 | 10790 | 10810 | 10810 | 10790 | 1437 |
| 469 | 20240108 | 115300 | 2268097580 | 10810 | 10800 | 10810 | 10800 | 209 |
| 470 | 20240108 | 115200 | 2265839240 | 10800 | 10810 | 10810 | 10800 | 540 |
| 471 | 20240108 | 115100 | 2260004950 | 10810 | 10810 | 10810 | 10810 | 0 |
| 472 | 20240108 | 115000 | 2260004950 | 10810 | 10810 | 10810 | 10810 | 24 |
| 473 | 20240108 | 114900 | 2259745510 | 10810 | 10810 | 10810 | 10810 | 62 |
| 474 | 20240108 | 114800 | 2259075290 | 10810 | 10810 | 10830 | 10800 | 1674 |
| 475 | 20240108 | 114700 | 2240979790 | 10810 | 10820 | 10820 | 10810 | 183 |
| 476 | 20240108 | 114600 | 2239001170 | 10820 | 10830 | 10830 | 10820 | 879 |
| 477 | 20240108 | 114500 | 2229485900 | 10840 | 10840 | 10840 | 10830 | 1029 |
| 478 | 20240108 | 114400 | 2218335820 | 10830 | 10840 | 10850 | 10830 | 350 |
| 479 | 20240108 | 114300 | 2214542690 | 10840 | 10860 | 10860 | 10840 | 812 |
| 480 | 20240108 | 114200 | 2205731460 | 10880 | 10880 | 10880 | 10880 | 0 |
| 481 | 20240108 | 114100 | 2205731460 | 10880 | 10860 | 10880 | 10860 | 12 |
| 482 | 20240108 | 114000 | 2205601120 | 10870 | 10870 | 10870 | 10870 | 202 |
| 483 | 20240108 | 113900 | 2203405380 | 10870 | 10870 | 10870 | 10870 | 6 |
| 484 | 20240108 | 113800 | 2203340160 | 10870 | 10870 | 10870 | 10860 | 148 |
| 485 | 20240108 | 113700 | 2201731450 | 10860 | 10870 | 10870 | 10860 | 210 |
| 486 | 20240108 | 113600 | 2199449530 | 10870 | 10860 | 10870 | 10860 | 12 |
| 487 | 20240108 | 113500 | 2199319110 | 10880 | 10860 | 10880 | 10860 | 111 |
| 488 | 20240108 | 113400 | 2198113430 | 10860 | 10860 | 10880 | 10860 | 327 |
| 489 | 20240108 | 113300 | 2194562190 | 10860 | 10860 | 10860 | 10860 | 0 |
| 490 | 20240108 | 113200 | 2194562190 | 10860 | 10860 | 10860 | 10860 | 107 |
| 491 | 20240108 | 113100 | 2193400170 | 10860 | 10850 | 10860 | 10850 | 384 |
| 492 | 20240108 | 113000 | 2189232330 | 10850 | 10850 | 10850 | 10850 | 1420 |
| 493 | 20240108 | 112900 | 2173825330 | 10860 | 10860 | 10860 | 10860 | 320 |
| 494 | 20240108 | 112800 | 2170350130 | 10860 | 10860 | 10860 | 10860 | 100 |
| 495 | 20240108 | 112700 | 2169264130 | 10880 | 10870 | 10880 | 10870 | 191 |
| 496 | 20240108 | 112600 | 2167187360 | 10880 | 10870 | 10880 | 10870 | 716 |
| 497 | 20240108 | 112500 | 2159403360 | 10880 | 10880 | 10880 | 10870 | 359 |
| 498 | 20240108 | 112400 | 2155498980 | 10880 | 10880 | 10880 | 10880 | 105 |
| 499 | 20240108 | 112300 | 2154356580 | 10850 | 10860 | 10860 | 10850 | 1683 |
| 500 | 20240108 | 112200 | 2136089320 | 10870 | 10900 | 10900 | 10870 | 1405 |
| 501 | 20240108 | 112100 | 2120806070 | 10900 | 10930 | 10940 | 10900 | 83 |
| 502 | 20240108 | 112000 | 2119899120 | 10940 | 10940 | 10940 | 10940 | 60 |
| 503 | 20240108 | 111900 | 2119242720 | 10900 | 10900 | 10900 | 10900 | 350 |
| 504 | 20240108 | 111800 | 2115427720 | 10900 | 10910 | 10940 | 10900 | 271 |
| 505 | 20240108 | 111700 | 2112473260 | 10910 | 10910 | 10920 | 10910 | 221 |
| 506 | 20240108 | 111600 | 2110062100 | 10940 | 10920 | 10940 | 10900 | 107 |
| 507 | 20240108 | 111500 | 2108893390 | 10900 | 10880 | 10900 | 10880 | 680 |
| 508 | 20240108 | 111400 | 2101481490 | 10870 | 10900 | 10900 | 10870 | 2737 |
| 509 | 20240108 | 111300 | 2071708570 | 10900 | 10880 | 10900 | 10880 | 847 |
| 510 | 20240108 | 111200 | 2062487310 | 10890 | 10890 | 10890 | 10890 | 1112 |
| 511 | 20240108 | 111100 | 2050377630 | 10900 | 10900 | 10900 | 10900 | 31 |
| 512 | 20240108 | 111000 | 2050039730 | 10900 | 10900 | 10900 | 10900 | 18 |
| 513 | 20240108 | 110900 | 2049843530 | 10890 | 10900 | 10900 | 10890 | 677 |
| 514 | 20240108 | 110800 | 2042469080 | 10900 | 10910 | 10910 | 10900 | 275 |
| 515 | 20240108 | 110700 | 2039469020 | 10920 | 10920 | 10920 | 10920 | 10 |
| 516 | 20240108 | 110600 | 2039359820 | 10920 | 10910 | 10920 | 10910 | 21 |
| 517 | 20240108 | 110500 | 2039130700 | 10910 | 10910 | 10910 | 10910 | 35 |
| 518 | 20240108 | 110400 | 2038748850 | 10910 | 10910 | 10910 | 10910 | 4 |
| 519 | 20240108 | 110300 | 2038705210 | 10880 | 10900 | 10910 | 10880 | 4280 |
| 520 | 20240108 | 110200 | 1992085510 | 10890 | 10890 | 10890 | 10890 | 20 |
| 521 | 20240108 | 110100 | 1991867710 | 10880 | 10890 | 10890 | 10880 | 828 |
| 522 | 20240108 | 110000 | 1982850800 | 10890 | 10900 | 10900 | 10890 | 1576 |
| 523 | 20240108 | 105900 | 1965675160 | 10930 | 10910 | 10930 | 10890 | 2156 |
| 524 | 20240108 | 105800 | 1942191180 | 10920 | 10940 | 10950 | 10920 | 544 |
| 525 | 20240108 | 105700 | 1936245210 | 10940 | 10930 | 10940 | 10930 | 3 |
| 526 | 20240108 | 105600 | 1936212400 | 10930 | 10910 | 10940 | 10910 | 357 |
| 527 | 20240108 | 105500 | 1932310890 | 10930 | 10940 | 10940 | 10910 | 2020 |
| 528 | 20240108 | 105400 | 1910269640 | 10940 | 10950 | 10970 | 10940 | 855 |
| 529 | 20240108 | 105300 | 1900910100 | 10950 | 10970 | 10970 | 10950 | 422 |
| 530 | 20240108 | 105200 | 1896282380 | 10980 | 10960 | 10980 | 10960 | 402 |
| 531 | 20240108 | 105100 | 1891868620 | 10990 | 10980 | 10990 | 10950 | 822 |
| 532 | 20240108 | 105000 | 1882846040 | 10980 | 10970 | 10980 | 10960 | 428 |
| 533 | 20240108 | 104900 | 1878147940 | 10970 | 10950 | 10970 | 10950 | 170 |
| 534 | 20240108 | 104800 | 1876284240 | 10960 | 10940 | 10960 | 10940 | 1693 |
| 535 | 20240108 | 104700 | 1857736720 | 10930 | 10920 | 10930 | 10920 | 1969 |
| 536 | 20240108 | 104600 | 1836231350 | 10920 | 10910 | 10920 | 10910 | 461 |
| 537 | 20240108 | 104500 | 1831200800 | 10910 | 10930 | 10930 | 10910 | 609 |
| 538 | 20240108 | 104400 | 1824552400 | 10920 | 10920 | 10920 | 10920 | 158 |
| 539 | 20240108 | 104300 | 1822827040 | 10920 | 10920 | 10920 | 10920 | 111 |
| 540 | 20240108 | 104200 | 1821614920 | 10930 | 10930 | 10940 | 10930 | 349 |
| 541 | 20240108 | 104100 | 1817799880 | 10940 | 10890 | 10940 | 10890 | 539 |
| 542 | 20240108 | 104000 | 1811917840 | 10880 | 10880 | 10890 | 10880 | 65 |
| 543 | 20240108 | 103900 | 1811210250 | 10880 | 10890 | 10890 | 10880 | 405 |
| 544 | 20240108 | 103800 | 1806803330 | 10890 | 10890 | 10900 | 10890 | 110 |
| 545 | 20240108 | 103700 | 1805605410 | 10900 | 10880 | 10900 | 10880 | 262 |
| 546 | 20240108 | 103600 | 1802754430 | 10880 | 10890 | 10900 | 10880 | 1043 |
| 547 | 20240108 | 103500 | 1791403950 | 10890 | 10880 | 10890 | 10880 | 646 |
| 548 | 20240108 | 103400 | 1784375420 | 10880 | 10910 | 10920 | 10880 | 1185 |
| 549 | 20240108 | 103300 | 1771467270 | 10910 | 10910 | 10910 | 10910 | 209 |
| 550 | 20240108 | 103200 | 1769187080 | 10920 | 10910 | 10920 | 10910 | 349 |
| 551 | 20240108 | 103100 | 1765379100 | 10910 | 10920 | 10920 | 10910 | 11 |
| 552 | 20240108 | 103000 | 1765258990 | 10920 | 10920 | 10920 | 10920 | 472 |
| 553 | 20240108 | 102900 | 1760104750 | 10930 | 10940 | 10940 | 10930 | 152 |
| 554 | 20240108 | 102800 | 1758443290 | 10960 | 10970 | 10970 | 10960 | 28 |
| 555 | 20240108 | 102700 | 1758136390 | 10960 | 10950 | 10970 | 10950 | 392 |
| 556 | 20240108 | 102600 | 1753840990 | 10950 | 10920 | 10950 | 10920 | 1777 |
| 557 | 20240108 | 102500 | 1734424550 | 10920 | 10930 | 10930 | 10920 | 224 |
| 558 | 20240108 | 102400 | 1731976630 | 10930 | 10930 | 10930 | 10920 | 317 |
| 559 | 20240108 | 102300 | 1728514880 | 10920 | 10920 | 10920 | 10920 | 108 |
| 560 | 20240108 | 102200 | 1727335520 | 10920 | 10930 | 10930 | 10920 | 497 |
| 561 | 20240108 | 102100 | 1721905930 | 10930 | 10930 | 10930 | 10920 | 604 |
| 562 | 20240108 | 102000 | 1715304580 | 10940 | 10940 | 10940 | 10940 | 20 |
| 563 | 20240108 | 101900 | 1715085780 | 10930 | 10880 | 10930 | 10880 | 724 |
| 564 | 20240108 | 101800 | 1707192450 | 10890 | 10900 | 10900 | 10890 | 152 |
| 565 | 20240108 | 101700 | 1705535840 | 10910 | 10910 | 10910 | 10910 | 188 |
| 566 | 20240108 | 101600 | 1703484760 | 10910 | 10890 | 10910 | 10890 | 673 |
| 567 | 20240108 | 101500 | 1696151470 | 10890 | 10910 | 10910 | 10890 | 121 |
| 568 | 20240108 | 101400 | 1694833270 | 10890 | 10910 | 10910 | 10890 | 136 |
| 569 | 20240108 | 101300 | 1693351480 | 10910 | 10930 | 10950 | 10910 | 740 |
| 570 | 20240108 | 101200 | 1685249740 | 10950 | 10930 | 10960 | 10930 | 192 |
| 571 | 20240108 | 101100 | 1683148090 | 10930 | 10920 | 10930 | 10910 | 1182 |
| 572 | 20240108 | 101000 | 1670234340 | 10920 | 10920 | 10920 | 10920 | 0 |
| 573 | 20240108 | 100900 | 1670234340 | 10920 | 10940 | 10940 | 10920 | 180 |
| 574 | 20240108 | 100800 | 1668265180 | 10940 | 10880 | 10940 | 10880 | 92 |
| 575 | 20240108 | 100700 | 1667263920 | 10870 | 10900 | 10900 | 10870 | 272 |
| 576 | 20240108 | 100600 | 1664303480 | 10940 | 10940 | 10940 | 10890 | 30 |
| 577 | 20240108 | 100500 | 1663975530 | 10940 | 10910 | 10960 | 10870 | 889 |
| 578 | 20240108 | 100400 | 1654249170 | 10900 | 10900 | 10910 | 10900 | 430 |
| 579 | 20240108 | 100300 | 1649562070 | 10960 | 10900 | 10960 | 10900 | 778 |
| 580 | 20240108 | 100200 | 1641081810 | 10900 | 10880 | 10900 | 10850 | 571 |
| 581 | 20240108 | 100100 | 1634864040 | 10890 | 10900 | 10900 | 10850 | 2462 |
| 582 | 20240108 | 100000 | 1608096850 | 10890 | 10870 | 10900 | 10870 | 1078 |
| 583 | 20240108 | 095900 | 1596362690 | 10880 | 10890 | 10890 | 10870 | 634 |
| 584 | 20240108 | 095800 | 1589466990 | 10900 | 10910 | 10910 | 10900 | 1346 |
| 585 | 20240108 | 095700 | 1574789170 | 10940 | 10950 | 10950 | 10910 | 1281 |
| 586 | 20240108 | 095600 | 1560775990 | 10950 | 10960 | 10980 | 10950 | 458 |
| 587 | 20240108 | 095500 | 1555754150 | 10960 | 11000 | 11000 | 10960 | 3202 |
| 588 | 20240108 | 095400 | 1520627460 | 11000 | 10970 | 11010 | 10970 | 460 |
| 589 | 20240108 | 095300 | 1515565980 | 10980 | 10970 | 11010 | 10970 | 1288 |
| 590 | 20240108 | 095200 | 1501415670 | 11010 | 11020 | 11030 | 10960 | 3513 |
| 591 | 20240108 | 095100 | 1462779690 | 11020 | 10980 | 11030 | 10980 | 4078 |
| 592 | 20240108 | 095000 | 1417917210 | 10980 | 10970 | 10980 | 10960 | 2360 |
| 593 | 20240108 | 094900 | 1392019080 | 10960 | 10970 | 10970 | 10960 | 1769 |
| 594 | 20240108 | 094800 | 1372620040 | 10960 | 10950 | 10960 | 10930 | 144 |
| 595 | 20240108 | 094700 | 1371042720 | 10930 | 10940 | 10970 | 10930 | 1873 |
| 596 | 20240108 | 094600 | 1350558750 | 10970 | 10960 | 10970 | 10930 | 1356 |
| 597 | 20240108 | 094500 | 1335695100 | 10960 | 10960 | 10970 | 10950 | 877 |
| 598 | 20240108 | 094400 | 1326080570 | 10970 | 10960 | 10970 | 10960 | 444 |
| 599 | 20240108 | 094300 | 1321213290 | 10960 | 10960 | 10970 | 10930 | 1499 |
| 600 | 20240108 | 094200 | 1304785510 | 10950 | 10900 | 10950 | 10890 | 7427 |
| 601 | 20240108 | 094100 | 1223775300 | 10900 | 10900 | 10910 | 10900 | 740 |
| 602 | 20240108 | 094000 | 1215706030 | 10910 | 10850 | 10910 | 10840 | 3558 |
| 603 | 20240108 | 093900 | 1177007380 | 10840 | 10840 | 10840 | 10840 | 377 |
| 604 | 20240108 | 093800 | 1172920700 | 10840 | 10820 | 10840 | 10820 | 607 |
| 605 | 20240108 | 093700 | 1166346990 | 10820 | 10830 | 10830 | 10820 | 1341 |
| 606 | 20240108 | 093600 | 1151824460 | 10830 | 10850 | 10850 | 10830 | 707 |
| 607 | 20240108 | 093500 | 1144161960 | 10850 | 10840 | 10860 | 10840 | 169 |
| 608 | 20240108 | 093400 | 1142329610 | 10840 | 10880 | 10880 | 10840 | 525 |
| 609 | 20240108 | 093300 | 1136632480 | 10850 | 10880 | 10910 | 10850 | 2819 |
| 610 | 20240108 | 093200 | 1105972000 | 10910 | 10910 | 10910 | 10910 | 856 |
| 611 | 20240108 | 093100 | 1096633040 | 10910 | 10880 | 10910 | 10860 | 468 |
| 612 | 20240108 | 093000 | 1091537940 | 10900 | 10890 | 10910 | 10890 | 2012 |
| 613 | 20240108 | 092900 | 1069614210 | 10880 | 10850 | 10880 | 10830 | 1519 |
| 614 | 20240108 | 092800 | 1053121740 | 10830 | 10830 | 10850 | 10830 | 1567 |
| 615 | 20240108 | 092700 | 1036150930 | 10830 | 10820 | 10830 | 10810 | 393 |
| 616 | 20240108 | 092600 | 1031899640 | 10820 | 10830 | 10830 | 10810 | 2035 |
| 617 | 20240108 | 092500 | 1009872640 | 10830 | 10830 | 10830 | 10830 | 789 |
| 618 | 20240108 | 092400 | 1001327770 | 10830 | 10840 | 10840 | 10830 | 406 |
| 619 | 20240108 | 092300 | 996929110 | 10850 | 10860 | 10870 | 10850 | 1479 |
| 620 | 20240108 | 092200 | 980864650 | 10850 | 10880 | 10900 | 10850 | 1378 |
| 621 | 20240108 | 092100 | 965889950 | 10900 | 10850 | 10900 | 10850 | 1423 |
| 622 | 20240108 | 092000 | 950382250 | 10870 | 10820 | 10890 | 10820 | 2202 |
| 623 | 20240108 | 091900 | 926472840 | 10820 | 10850 | 10850 | 10820 | 1066 |
| 624 | 20240108 | 091800 | 914925310 | 10850 | 10820 | 10860 | 10820 | 397 |
| 625 | 20240108 | 091700 | 910617800 | 10850 | 10800 | 10850 | 10800 | 459 |
| 626 | 20240108 | 091600 | 905658980 | 10800 | 10810 | 10810 | 10800 | 1263 |
| 627 | 20240108 | 091500 | 892007360 | 10810 | 10820 | 10870 | 10800 | 2283 |
| 628 | 20240108 | 091400 | 867264190 | 10820 | 10830 | 10830 | 10800 | 2670 |
| 629 | 20240108 | 091300 | 838393930 | 10840 | 10850 | 10860 | 10840 | 925 |
| 630 | 20240108 | 091200 | 828364240 | 10840 | 10900 | 10900 | 10840 | 1221 |
| 631 | 20240108 | 091100 | 815102500 | 10930 | 10840 | 10930 | 10840 | 2966 |
| 632 | 20240108 | 091000 | 782764150 | 10840 | 10810 | 10900 | 10810 | 3926 |
| 633 | 20240108 | 090900 | 740119600 | 10810 | 10860 | 10860 | 10810 | 3043 |
| 634 | 20240108 | 090800 | 707187000 | 10820 | 10820 | 10860 | 10800 | 1607 |
| 635 | 20240108 | 090700 | 689804330 | 10820 | 10820 | 10840 | 10810 | 3518 |
| 636 | 20240108 | 090600 | 651766760 | 10820 | 10860 | 10860 | 10810 | 2688 |
| 637 | 20240108 | 090500 | 622658970 | 10860 | 10900 | 10920 | 10860 | 3585 |
| 638 | 20240108 | 090400 | 583610750 | 10910 | 10950 | 10970 | 10900 | 4215 |
| 639 | 20240108 | 090300 | 537542110 | 10970 | 11010 | 11010 | 10910 | 5444 |
| 640 | 20240108 | 090200 | 477825780 | 11010 | 10900 | 11040 | 10900 | 12769 |
| 641 | 20240108 | 090100 | 337510210 | 10960 | 10890 | 10990 | 10800 | 11205 |
| 642 | 20240108 | 090000 | 215446490 | 10900 | 10850 | 10900 | 10770 | 18700 |