31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 192600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 49702 |
| 3 | 20230904 | 192500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20230904 | 192400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20230904 | 192300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20230904 | 192200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20230904 | 192100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20230904 | 192000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20230904 | 191900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20230904 | 191800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20230904 | 191700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20230904 | 191600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20230904 | 191500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20230904 | 191400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20230904 | 191300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20230904 | 191200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20230904 | 191100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20230904 | 191000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20230904 | 190900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20230904 | 190800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20230904 | 190700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20230904 | 190600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20230904 | 190500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20230904 | 190400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20230904 | 190300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20230904 | 190200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20230904 | 190100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20230904 | 190000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20230904 | 185900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20230904 | 185800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20230904 | 185700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20230904 | 185600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 49702 |
| 33 | 20230904 | 185500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20230904 | 185400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20230904 | 185300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20230904 | 185200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20230904 | 185100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20230904 | 185000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20230904 | 184900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20230904 | 184800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20230904 | 184700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20230904 | 184600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20230904 | 184500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20230904 | 184400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20230904 | 184300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20230904 | 184200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20230904 | 184100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20230904 | 184000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20230904 | 183900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20230904 | 183800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20230904 | 183700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20230904 | 183600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20230904 | 183500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20230904 | 183400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20230904 | 183300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20230904 | 183200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20230904 | 183100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20230904 | 183000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20230904 | 182900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20230904 | 182800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20230904 | 182700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20230904 | 182600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 49702 |
| 63 | 20230904 | 182500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20230904 | 182400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20230904 | 182300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20230904 | 182200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20230904 | 182100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20230904 | 182000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20230904 | 181900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20230904 | 181800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20230904 | 181700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20230904 | 181600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20230904 | 181500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20230904 | 181400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20230904 | 181300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20230904 | 181200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20230904 | 181100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20230904 | 181000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20230904 | 180900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20230904 | 180800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20230904 | 180700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20230904 | 180600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20230904 | 180500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20230904 | 180400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20230904 | 180300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20230904 | 180200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20230904 | 180100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20230904 | 180000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20230904 | 175900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20230904 | 175800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20230904 | 175700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20230904 | 175600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 49702 |
| 93 | 20230904 | 175500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20230904 | 175400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20230904 | 175300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20230904 | 175200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20230904 | 175100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20230904 | 175000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20230904 | 174900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20230904 | 174800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20230904 | 174700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20230904 | 174600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20230904 | 174500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20230904 | 174400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20230904 | 174300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20230904 | 174200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20230904 | 174100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20230904 | 174000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20230904 | 173900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20230904 | 173800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20230904 | 173700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20230904 | 173600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20230904 | 173500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20230904 | 173400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20230904 | 173300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20230904 | 173200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20230904 | 173100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20230904 | 173000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20230904 | 172900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20230904 | 172800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20230904 | 172700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20230904 | 172600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 49702 |
| 123 | 20230904 | 172500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20230904 | 172400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20230904 | 172300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20230904 | 172200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20230904 | 172100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20230904 | 172000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20230904 | 171900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20230904 | 171800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20230904 | 171700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20230904 | 171600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20230904 | 171500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20230904 | 171400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20230904 | 171300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20230904 | 171200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20230904 | 171100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20230904 | 171000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20230904 | 170900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20230904 | 170800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20230904 | 170700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20230904 | 170600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20230904 | 170500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20230904 | 170400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20230904 | 170300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20230904 | 170200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20230904 | 170100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20230904 | 170000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20230904 | 165900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20230904 | 165800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20230904 | 165700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20230904 | 165600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 49702 |
| 153 | 20230904 | 165500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20230904 | 165400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20230904 | 165300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20230904 | 165200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20230904 | 165100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20230904 | 165000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20230904 | 164900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20230904 | 164800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20230904 | 164700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20230904 | 164600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20230904 | 164500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20230904 | 164400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20230904 | 164300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20230904 | 164200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20230904 | 164100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20230904 | 164000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20230904 | 163900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20230904 | 163800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20230904 | 163700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20230904 | 163600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20230904 | 163500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20230904 | 163400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20230904 | 163300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20230904 | 163200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20230904 | 163100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20230904 | 163000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20230904 | 162900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20230904 | 162800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20230904 | 162700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20230904 | 162600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 49702 |
| 183 | 20230904 | 162500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20230904 | 162400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20230904 | 162300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20230904 | 162200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20230904 | 162100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20230904 | 162000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20230904 | 161900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20230904 | 161800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20230904 | 161700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20230904 | 161600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20230904 | 161500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20230904 | 161400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20230904 | 161300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20230904 | 161200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20230904 | 161100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20230904 | 161000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20230904 | 160900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20230904 | 160800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20230904 | 160700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20230904 | 160600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20230904 | 160500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20230904 | 160400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20230904 | 160300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20230904 | 160200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20230904 | 160100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20230904 | 160000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20230904 | 155900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20230904 | 155800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20230904 | 155700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20230904 | 155600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 49702 |
| 213 | 20230904 | 155500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20230904 | 155400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20230904 | 155300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20230904 | 155200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20230904 | 155100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20230904 | 155000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20230904 | 154900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20230904 | 154800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20230904 | 154700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20230904 | 154600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20230904 | 154500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20230904 | 154400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20230904 | 154300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20230904 | 154200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20230904 | 154100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20230904 | 154000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20230904 | 153900 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 230 | 20230904 | 153800 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 231 | 20230904 | 153700 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 232 | 20230904 | 153600 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 233 | 20230904 | 153500 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 234 | 20230904 | 153400 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 235 | 20230904 | 153300 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 236 | 20230904 | 153200 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 237 | 20230904 | 153100 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 0 |
| 238 | 20230904 | 153000 | 2345483090 | 2085 | 2085 | 2085 | 2085 | 49702 |
| 239 | 20230904 | 152900 | 2241854420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20230904 | 152800 | 2241854420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20230904 | 152700 | 2241854420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20230904 | 152600 | 2241854420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 243 | 20230904 | 152500 | 2241854420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20230904 | 152400 | 2241854420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20230904 | 152300 | 2241854420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20230904 | 152200 | 2241854420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20230904 | 152100 | 2241854420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20230904 | 152000 | 2241854420 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20230904 | 151900 | 2241854420 | 2100 | 2090 | 2100 | 2085 | 31702 |
| 250 | 20230904 | 151800 | 2175475285 | 2090 | 2090 | 2090 | 2090 | 14609 |
| 251 | 20230904 | 151700 | 2144942475 | 2090 | 2090 | 2090 | 2085 | 5039 |
| 252 | 20230904 | 151600 | 2134430970 | 2090 | 2085 | 2090 | 2085 | 1540 |
| 253 | 20230904 | 151500 | 2131220015 | 2085 | 2085 | 2085 | 2085 | 304 |
| 254 | 20230904 | 151400 | 2130586175 | 2090 | 2085 | 2090 | 2080 | 3264 |
| 255 | 20230904 | 151300 | 2123782480 | 2085 | 2085 | 2085 | 2080 | 858 |
| 256 | 20230904 | 151200 | 2121997050 | 2080 | 2090 | 2090 | 2080 | 376 |
| 257 | 20230904 | 151100 | 2121214515 | 2090 | 2090 | 2090 | 2090 | 1040 |
| 258 | 20230904 | 151000 | 2119040915 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 259 | 20230904 | 150900 | 2116955915 | 2090 | 2085 | 2090 | 2080 | 6347 |
| 260 | 20230904 | 150800 | 2103724860 | 2085 | 2080 | 2085 | 2075 | 10206 |
| 261 | 20230904 | 150700 | 2082521880 | 2080 | 2085 | 2085 | 2080 | 2566 |
| 262 | 20230904 | 150600 | 2077181300 | 2085 | 2080 | 2085 | 2075 | 4598 |
| 263 | 20230904 | 150500 | 2067617650 | 2085 | 2080 | 2085 | 2080 | 10434 |
| 264 | 20230904 | 150400 | 2045914825 | 2085 | 2085 | 2085 | 2085 | 363 |
| 265 | 20230904 | 150300 | 2045157970 | 2080 | 2080 | 2080 | 2080 | 3010 |
| 266 | 20230904 | 150200 | 2038897170 | 2080 | 2080 | 2085 | 2080 | 2504 |
| 267 | 20230904 | 150100 | 2033688625 | 2085 | 2085 | 2085 | 2080 | 765 |
| 268 | 20230904 | 150000 | 2032096160 | 2085 | 2080 | 2085 | 2080 | 2495 |
| 269 | 20230904 | 145900 | 2026906555 | 2085 | 2080 | 2090 | 2080 | 3728 |
| 270 | 20230904 | 145800 | 2019149385 | 2085 | 2090 | 2090 | 2085 | 11966 |
| 271 | 20230904 | 145700 | 1994198050 | 2090 | 2090 | 2090 | 2090 | 49 |
| 272 | 20230904 | 145600 | 1994095640 | 2095 | 2090 | 2095 | 2090 | 478 |
| 273 | 20230904 | 145500 | 1993096615 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20230904 | 145400 | 1993096615 | 2095 | 2085 | 2095 | 2085 | 4986 |
| 275 | 20230904 | 145300 | 1982700705 | 2085 | 2090 | 2095 | 2085 | 5070 |
| 276 | 20230904 | 145200 | 1972108855 | 2090 | 2095 | 2095 | 2090 | 5637 |
| 277 | 20230904 | 145100 | 1960327475 | 2095 | 2090 | 2095 | 2090 | 8531 |
| 278 | 20230904 | 145000 | 1942493635 | 2095 | 2095 | 2095 | 2095 | 0 |
| 279 | 20230904 | 144900 | 1942493635 | 2095 | 2095 | 2095 | 2095 | 2038 |
| 280 | 20230904 | 144800 | 1938224025 | 2100 | 2100 | 2100 | 2100 | 800 |
| 281 | 20230904 | 144700 | 1936544025 | 2100 | 2095 | 2100 | 2095 | 281 |
| 282 | 20230904 | 144600 | 1935954130 | 2095 | 2100 | 2100 | 2095 | 1091 |
| 283 | 20230904 | 144500 | 1933668455 | 2095 | 2095 | 2100 | 2095 | 41 |
| 284 | 20230904 | 144400 | 1933582510 | 2100 | 2095 | 2100 | 2095 | 703 |
| 285 | 20230904 | 144300 | 1932106720 | 2100 | 2100 | 2100 | 2095 | 2384 |
| 286 | 20230904 | 144200 | 1927111930 | 2095 | 2095 | 2100 | 2090 | 5833 |
| 287 | 20230904 | 144100 | 1914891805 | 2095 | 2095 | 2100 | 2095 | 2158 |
| 288 | 20230904 | 144000 | 1910370790 | 2095 | 2095 | 2100 | 2095 | 11354 |
| 289 | 20230904 | 143900 | 1886577845 | 2090 | 2090 | 2090 | 2090 | 376 |
| 290 | 20230904 | 143800 | 1885792005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 291 | 20230904 | 143700 | 1885792005 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20230904 | 143600 | 1885792005 | 2090 | 2090 | 2090 | 2090 | 122 |
| 293 | 20230904 | 143500 | 1885537025 | 2090 | 2095 | 2095 | 2090 | 1028 |
| 294 | 20230904 | 143400 | 1883387315 | 2100 | 2090 | 2100 | 2090 | 30000 |
| 295 | 20230904 | 143300 | 1820587710 | 2090 | 2090 | 2090 | 2090 | 4 |
| 296 | 20230904 | 143200 | 1820579350 | 2090 | 2090 | 2090 | 2090 | 400 |
| 297 | 20230904 | 143100 | 1819743350 | 2090 | 2095 | 2095 | 2090 | 3208 |
| 298 | 20230904 | 143000 | 1813038130 | 2090 | 2090 | 2095 | 2090 | 4563 |
| 299 | 20230904 | 142900 | 1803501455 | 2090 | 2090 | 2090 | 2090 | 3092 |
| 300 | 20230904 | 142800 | 1797039175 | 2090 | 2090 | 2090 | 2090 | 283 |
| 301 | 20230904 | 142700 | 1796447705 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 302 | 20230904 | 142600 | 1792267705 | 2090 | 2090 | 2090 | 2090 | 141 |
| 303 | 20230904 | 142500 | 1791973015 | 2085 | 2090 | 2090 | 2085 | 1464 |
| 304 | 20230904 | 142400 | 1788919875 | 2090 | 2090 | 2090 | 2090 | 436 |
| 305 | 20230904 | 142300 | 1788008635 | 2090 | 2090 | 2090 | 2090 | 5 |
| 306 | 20230904 | 142200 | 1787998185 | 2090 | 2090 | 2095 | 2085 | 1167 |
| 307 | 20230904 | 142100 | 1785560010 | 2090 | 2090 | 2090 | 2090 | 586 |
| 308 | 20230904 | 142000 | 1784335270 | 2090 | 2090 | 2095 | 2090 | 1844 |
| 309 | 20230904 | 141900 | 1780476645 | 2090 | 2090 | 2090 | 2085 | 551 |
| 310 | 20230904 | 141800 | 1779325305 | 2090 | 2085 | 2090 | 2085 | 1500 |
| 311 | 20230904 | 141700 | 1776191805 | 2085 | 2085 | 2085 | 2085 | 210 |
| 312 | 20230904 | 141600 | 1775753955 | 2080 | 2085 | 2085 | 2080 | 2966 |
| 313 | 20230904 | 141500 | 1769570855 | 2090 | 2090 | 2090 | 2090 | 1 |
| 314 | 20230904 | 141400 | 1769568765 | 2095 | 2095 | 2095 | 2090 | 2450 |
| 315 | 20230904 | 141300 | 1764444355 | 2095 | 2090 | 2095 | 2090 | 2880 |
| 316 | 20230904 | 141200 | 1758425105 | 2090 | 2090 | 2090 | 2085 | 1701 |
| 317 | 20230904 | 141100 | 1754870020 | 2095 | 2090 | 2095 | 2085 | 1017 |
| 318 | 20230904 | 141000 | 1752744520 | 2090 | 2090 | 2090 | 2090 | 530 |
| 319 | 20230904 | 140900 | 1751636820 | 2090 | 2090 | 2095 | 2085 | 308 |
| 320 | 20230904 | 140800 | 1750994590 | 2090 | 2090 | 2095 | 2085 | 3037 |
| 321 | 20230904 | 140700 | 1744657230 | 2090 | 2095 | 2095 | 2085 | 211 |
| 322 | 20230904 | 140600 | 1744215790 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 323 | 20230904 | 140500 | 1742123700 | 2090 | 2090 | 2090 | 2090 | 500 |
| 324 | 20230904 | 140400 | 1741078700 | 2090 | 2090 | 2095 | 2085 | 1311 |
| 325 | 20230904 | 140300 | 1738338665 | 2095 | 2095 | 2095 | 2095 | 200 |
| 326 | 20230904 | 140200 | 1737919665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 327 | 20230904 | 140100 | 1737919665 | 2095 | 2090 | 2095 | 2090 | 1002 |
| 328 | 20230904 | 140000 | 1735825480 | 2090 | 2095 | 2095 | 2090 | 2082 |
| 329 | 20230904 | 135900 | 1731474090 | 2090 | 2090 | 2090 | 2090 | 3387 |
| 330 | 20230904 | 135800 | 1724395260 | 2090 | 2090 | 2090 | 2090 | 144 |
| 331 | 20230904 | 135700 | 1724094300 | 2090 | 2085 | 2090 | 2085 | 1503 |
| 332 | 20230904 | 135600 | 1720960530 | 2085 | 2085 | 2085 | 2085 | 400 |
| 333 | 20230904 | 135500 | 1720126530 | 2085 | 2085 | 2085 | 2085 | 1419 |
| 334 | 20230904 | 135400 | 1717167915 | 2090 | 2095 | 2095 | 2090 | 26 |
| 335 | 20230904 | 135300 | 1717113545 | 2095 | 2095 | 2095 | 2095 | 0 |
| 336 | 20230904 | 135200 | 1717113545 | 2095 | 2090 | 2095 | 2090 | 770 |
| 337 | 20230904 | 135100 | 1715504235 | 2090 | 2090 | 2090 | 2085 | 1501 |
| 338 | 20230904 | 135000 | 1712374145 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 339 | 20230904 | 134900 | 1710282055 | 2095 | 2095 | 2095 | 2095 | 5 |
| 340 | 20230904 | 134800 | 1710271580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 341 | 20230904 | 134700 | 1710271580 | 2095 | 2085 | 2095 | 2085 | 15 |
| 342 | 20230904 | 134600 | 1710240205 | 2095 | 2095 | 2095 | 2095 | 10 |
| 343 | 20230904 | 134500 | 1710219255 | 2090 | 2090 | 2090 | 2090 | 0 |
| 344 | 20230904 | 134400 | 1710219255 | 2090 | 2090 | 2090 | 2090 | 30 |
| 345 | 20230904 | 134300 | 1710156555 | 2085 | 2095 | 2095 | 2085 | 5048 |
| 346 | 20230904 | 134200 | 1699581005 | 2095 | 2095 | 2095 | 2095 | 101 |
| 347 | 20230904 | 134100 | 1699369410 | 2100 | 2100 | 2100 | 2095 | 516 |
| 348 | 20230904 | 134000 | 1698285855 | 2100 | 2100 | 2100 | 2100 | 100 |
| 349 | 20230904 | 133900 | 1698075855 | 2100 | 2085 | 2100 | 2085 | 30100 |
| 350 | 20230904 | 133800 | 1634971160 | 2080 | 2080 | 2080 | 2080 | 168 |
| 351 | 20230904 | 133700 | 1634621720 | 2085 | 2080 | 2085 | 2080 | 1000 |
| 352 | 20230904 | 133600 | 1632539220 | 2080 | 2085 | 2085 | 2080 | 582 |
| 353 | 20230904 | 133500 | 1631328160 | 2085 | 2085 | 2085 | 2085 | 0 |
| 354 | 20230904 | 133400 | 1631328160 | 2085 | 2080 | 2085 | 2080 | 1001 |
| 355 | 20230904 | 133300 | 1629246075 | 2080 | 2080 | 2080 | 2075 | 3784 |
| 356 | 20230904 | 133200 | 1621375785 | 2080 | 2080 | 2080 | 2075 | 900 |
| 357 | 20230904 | 133100 | 1619504285 | 2080 | 2085 | 2085 | 2080 | 5 |
| 358 | 20230904 | 133000 | 1619493870 | 2075 | 2080 | 2080 | 2075 | 523 |
| 359 | 20230904 | 132900 | 1618408630 | 2080 | 2080 | 2080 | 2080 | 320 |
| 360 | 20230904 | 132800 | 1617743030 | 2080 | 2080 | 2080 | 2080 | 1603 |
| 361 | 20230904 | 132700 | 1614408790 | 2080 | 2080 | 2080 | 2080 | 482 |
| 362 | 20230904 | 132600 | 1613406230 | 2080 | 2080 | 2080 | 2080 | 0 |
| 363 | 20230904 | 132500 | 1613406230 | 2080 | 2080 | 2080 | 2080 | 0 |
| 364 | 20230904 | 132400 | 1613406230 | 2080 | 2080 | 2080 | 2080 | 640 |
| 365 | 20230904 | 132300 | 1612075030 | 2075 | 2075 | 2075 | 2075 | 910 |
| 366 | 20230904 | 132200 | 1610186780 | 2075 | 2075 | 2085 | 2075 | 103 |
| 367 | 20230904 | 132100 | 1609973025 | 2085 | 2075 | 2085 | 2075 | 2619 |
| 368 | 20230904 | 132000 | 1604517200 | 2085 | 2080 | 2085 | 2080 | 1170 |
| 369 | 20230904 | 131900 | 1602082950 | 2080 | 2080 | 2080 | 2080 | 913 |
| 370 | 20230904 | 131800 | 1600183910 | 2080 | 2080 | 2080 | 2075 | 415 |
| 371 | 20230904 | 131700 | 1599320740 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 372 | 20230904 | 131600 | 1597238660 | 2080 | 2075 | 2085 | 2075 | 6835 |
| 373 | 20230904 | 131500 | 1583043480 | 2080 | 2085 | 2090 | 2080 | 23917 |
| 374 | 20230904 | 131400 | 1533285970 | 2085 | 2085 | 2090 | 2085 | 569 |
| 375 | 20230904 | 131300 | 1532099555 | 2085 | 2090 | 2090 | 2085 | 770 |
| 376 | 20230904 | 131200 | 1530491645 | 2090 | 2090 | 2090 | 2085 | 1049 |
| 377 | 20230904 | 131100 | 1528299425 | 2090 | 2080 | 2090 | 2080 | 17 |
| 378 | 20230904 | 131000 | 1528263995 | 2080 | 2085 | 2090 | 2080 | 1692 |
| 379 | 20230904 | 130900 | 1524736275 | 2090 | 2095 | 2095 | 2085 | 10020 |
| 380 | 20230904 | 130800 | 1503844425 | 2090 | 2090 | 2095 | 2090 | 3810 |
| 381 | 20230904 | 130700 | 1495881475 | 2090 | 2095 | 2095 | 2090 | 1120 |
| 382 | 20230904 | 130600 | 1493540575 | 2090 | 2090 | 2090 | 2090 | 7200 |
| 383 | 20230904 | 130500 | 1478492575 | 2090 | 2095 | 2095 | 2090 | 10436 |
| 384 | 20230904 | 130400 | 1456676225 | 2100 | 2100 | 2100 | 2100 | 10 |
| 385 | 20230904 | 130300 | 1456655225 | 2095 | 2100 | 2100 | 2095 | 1168 |
| 386 | 20230904 | 130200 | 1454207425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 387 | 20230904 | 130100 | 1454207425 | 2100 | 2100 | 2100 | 2100 | 172 |
| 388 | 20230904 | 130000 | 1453846225 | 2100 | 2095 | 2100 | 2095 | 1255 |
| 389 | 20230904 | 125900 | 1451212845 | 2095 | 2095 | 2100 | 2095 | 6554 |
| 390 | 20230904 | 125800 | 1437464690 | 2095 | 2095 | 2105 | 2095 | 936 |
| 391 | 20230904 | 125700 | 1435503720 | 2095 | 2100 | 2100 | 2095 | 3319 |
| 392 | 20230904 | 125600 | 1428533870 | 2100 | 2100 | 2100 | 2100 | 150 |
| 393 | 20230904 | 125500 | 1428218870 | 2100 | 2095 | 2100 | 2095 | 1554 |
| 394 | 20230904 | 125400 | 1424958870 | 2095 | 2100 | 2100 | 2095 | 729 |
| 395 | 20230904 | 125300 | 1423429620 | 2095 | 2100 | 2100 | 2095 | 1356 |
| 396 | 20230904 | 125200 | 1420587715 | 2100 | 2100 | 2100 | 2100 | 1 |
| 397 | 20230904 | 125100 | 1420585615 | 2100 | 2100 | 2100 | 2100 | 200 |
| 398 | 20230904 | 125000 | 1420165615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 399 | 20230904 | 124900 | 1420165615 | 2100 | 2095 | 2100 | 2095 | 313 |
| 400 | 20230904 | 124800 | 1419509875 | 2100 | 2100 | 2100 | 2100 | 0 |
| 401 | 20230904 | 124700 | 1419509875 | 2100 | 2095 | 2100 | 2095 | 81 |
| 402 | 20230904 | 124600 | 1419340175 | 2095 | 2095 | 2095 | 2095 | 251 |
| 403 | 20230904 | 124500 | 1418814330 | 2100 | 2100 | 2100 | 2100 | 592 |
| 404 | 20230904 | 124400 | 1417571130 | 2100 | 2100 | 2100 | 2100 | 126 |
| 405 | 20230904 | 124300 | 1417306530 | 2100 | 2100 | 2100 | 2095 | 4450 |
| 406 | 20230904 | 124200 | 1407965400 | 2100 | 2105 | 2105 | 2100 | 61 |
| 407 | 20230904 | 124100 | 1407837290 | 2100 | 2100 | 2105 | 2100 | 236 |
| 408 | 20230904 | 124000 | 1407341655 | 2100 | 2100 | 2100 | 2100 | 37 |
| 409 | 20230904 | 123900 | 1407263955 | 2100 | 2100 | 2100 | 2095 | 307 |
| 410 | 20230904 | 123800 | 1406620255 | 2100 | 2100 | 2100 | 2100 | 1238 |
| 411 | 20230904 | 123700 | 1404020455 | 2100 | 2095 | 2100 | 2095 | 1000 |
| 412 | 20230904 | 123600 | 1401921825 | 2095 | 2100 | 2100 | 2095 | 278 |
| 413 | 20230904 | 123500 | 1401339310 | 2095 | 2095 | 2100 | 2095 | 1555 |
| 414 | 20230904 | 123400 | 1398081085 | 2100 | 2100 | 2100 | 2095 | 1326 |
| 415 | 20230904 | 123300 | 1395300760 | 2095 | 2100 | 2100 | 2095 | 210 |
| 416 | 20230904 | 123200 | 1394860760 | 2100 | 2100 | 2100 | 2100 | 10 |
| 417 | 20230904 | 123100 | 1394839760 | 2095 | 2095 | 2100 | 2095 | 5010 |
| 418 | 20230904 | 123000 | 1384343765 | 2100 | 2090 | 2100 | 2090 | 33 |
| 419 | 20230904 | 122900 | 1384274715 | 2100 | 2100 | 2100 | 2100 | 5 |
| 420 | 20230904 | 122800 | 1384264215 | 2100 | 2090 | 2100 | 2090 | 106 |
| 421 | 20230904 | 122700 | 1384042645 | 2100 | 2095 | 2100 | 2095 | 61 |
| 422 | 20230904 | 122600 | 1383914840 | 2100 | 2090 | 2100 | 2090 | 2401 |
| 423 | 20230904 | 122500 | 1378896650 | 2090 | 2095 | 2095 | 2090 | 5056 |
| 424 | 20230904 | 122400 | 1368314330 | 2095 | 2100 | 2100 | 2095 | 3195 |
| 425 | 20230904 | 122300 | 1361620705 | 2100 | 2100 | 2100 | 2100 | 0 |
| 426 | 20230904 | 122200 | 1361620705 | 2100 | 2100 | 2100 | 2100 | 71 |
| 427 | 20230904 | 122100 | 1361471605 | 2100 | 2100 | 2100 | 2100 | 1 |
| 428 | 20230904 | 122000 | 1361469505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 429 | 20230904 | 121900 | 1361469505 | 2100 | 2100 | 2100 | 2100 | 10 |
| 430 | 20230904 | 121800 | 1361448505 | 2095 | 2100 | 2100 | 2095 | 2260 |
| 431 | 20230904 | 121700 | 1356703255 | 2100 | 2100 | 2100 | 2100 | 10 |
| 432 | 20230904 | 121600 | 1356682255 | 2090 | 2090 | 2090 | 2090 | 1147 |
| 433 | 20230904 | 121500 | 1354285025 | 2090 | 2090 | 2090 | 2090 | 100 |
| 434 | 20230904 | 121400 | 1354076025 | 2090 | 2095 | 2095 | 2090 | 1254 |
| 435 | 20230904 | 121300 | 1351454015 | 2095 | 2095 | 2095 | 2095 | 928 |
| 436 | 20230904 | 121200 | 1349509855 | 2095 | 2095 | 2095 | 2095 | 1 |
| 437 | 20230904 | 121100 | 1349507760 | 2095 | 2095 | 2095 | 2095 | 23 |
| 438 | 20230904 | 121000 | 1349459575 | 2095 | 2095 | 2095 | 2095 | 50 |
| 439 | 20230904 | 120900 | 1349354825 | 2095 | 2095 | 2095 | 2095 | 1 |
| 440 | 20230904 | 120800 | 1349352730 | 2095 | 2095 | 2095 | 2095 | 210 |
| 441 | 20230904 | 120700 | 1348912780 | 2090 | 2090 | 2090 | 2090 | 46 |
| 442 | 20230904 | 120600 | 1348816640 | 2100 | 2100 | 2100 | 2090 | 2851 |
| 443 | 20230904 | 120500 | 1342846010 | 2100 | 2095 | 2100 | 2090 | 12001 |
| 444 | 20230904 | 120400 | 1317742500 | 2095 | 2095 | 2095 | 2095 | 701 |
| 445 | 20230904 | 120300 | 1316273905 | 2100 | 2095 | 2100 | 2095 | 77 |
| 446 | 20230904 | 120200 | 1316112555 | 2100 | 2105 | 2105 | 2095 | 18201 |
| 447 | 20230904 | 120100 | 1277889440 | 2105 | 2105 | 2105 | 2105 | 0 |
| 448 | 20230904 | 120000 | 1277889440 | 2105 | 2105 | 2105 | 2105 | 6 |
| 449 | 20230904 | 115900 | 1277876810 | 2105 | 2105 | 2105 | 2105 | 2383 |
| 450 | 20230904 | 115800 | 1272860595 | 2115 | 2105 | 2115 | 2105 | 2414 |
| 451 | 20230904 | 115700 | 1267779115 | 2110 | 2110 | 2110 | 2110 | 152 |
| 452 | 20230904 | 115600 | 1267458395 | 2110 | 2110 | 2110 | 2110 | 1 |
| 453 | 20230904 | 115500 | 1267456285 | 2110 | 2110 | 2110 | 2110 | 0 |
| 454 | 20230904 | 115400 | 1267456285 | 2110 | 2110 | 2110 | 2110 | 1 |
| 455 | 20230904 | 115300 | 1267454175 | 2110 | 2110 | 2110 | 2110 | 0 |
| 456 | 20230904 | 115200 | 1267454175 | 2110 | 2110 | 2110 | 2110 | 0 |
| 457 | 20230904 | 115100 | 1267454175 | 2110 | 2115 | 2115 | 2110 | 102 |
| 458 | 20230904 | 115000 | 1267238945 | 2115 | 2115 | 2115 | 2115 | 10 |
| 459 | 20230904 | 114900 | 1267217795 | 2110 | 2110 | 2110 | 2110 | 0 |
| 460 | 20230904 | 114800 | 1267217795 | 2110 | 2110 | 2110 | 2110 | 550 |
| 461 | 20230904 | 114700 | 1266057295 | 2110 | 2110 | 2110 | 2110 | 0 |
| 462 | 20230904 | 114600 | 1266057295 | 2110 | 2110 | 2110 | 2110 | 283 |
| 463 | 20230904 | 114500 | 1265460165 | 2110 | 2110 | 2110 | 2110 | 850 |
| 464 | 20230904 | 114400 | 1263666665 | 2110 | 2110 | 2115 | 2110 | 464 |
| 465 | 20230904 | 114300 | 1262685970 | 2115 | 2110 | 2115 | 2110 | 507 |
| 466 | 20230904 | 114200 | 1261616165 | 2110 | 2110 | 2110 | 2110 | 1277 |
| 467 | 20230904 | 114100 | 1258921695 | 2110 | 2110 | 2110 | 2110 | 2 |
| 468 | 20230904 | 114000 | 1258917475 | 2115 | 2115 | 2115 | 2115 | 23 |
| 469 | 20230904 | 113900 | 1258868830 | 2115 | 2115 | 2115 | 2115 | 1481 |
| 470 | 20230904 | 113800 | 1255736515 | 2115 | 2115 | 2115 | 2115 | 175 |
| 471 | 20230904 | 113700 | 1255366390 | 2115 | 2115 | 2115 | 2115 | 150 |
| 472 | 20230904 | 113600 | 1255049140 | 2115 | 2115 | 2115 | 2115 | 970 |
| 473 | 20230904 | 113500 | 1252997590 | 2120 | 2120 | 2120 | 2120 | 7 |
| 474 | 20230904 | 113400 | 1252982750 | 2115 | 2115 | 2115 | 2115 | 220 |
| 475 | 20230904 | 113300 | 1252517450 | 2115 | 2115 | 2115 | 2115 | 421 |
| 476 | 20230904 | 113200 | 1251627035 | 2115 | 2115 | 2115 | 2115 | 70 |
| 477 | 20230904 | 113100 | 1251478985 | 2110 | 2120 | 2120 | 2110 | 801 |
| 478 | 20230904 | 113000 | 1249781755 | 2115 | 2115 | 2115 | 2115 | 600 |
| 479 | 20230904 | 112900 | 1248512755 | 2115 | 2115 | 2115 | 2115 | 1116 |
| 480 | 20230904 | 112800 | 1246152415 | 2115 | 2115 | 2115 | 2115 | 663 |
| 481 | 20230904 | 112700 | 1244750170 | 2120 | 2120 | 2120 | 2120 | 1080 |
| 482 | 20230904 | 112600 | 1242460570 | 2120 | 2120 | 2120 | 2120 | 0 |
| 483 | 20230904 | 112500 | 1242460570 | 2120 | 2120 | 2120 | 2120 | 922 |
| 484 | 20230904 | 112400 | 1240505930 | 2125 | 2125 | 2125 | 2125 | 2512 |
| 485 | 20230904 | 112300 | 1235167930 | 2125 | 2125 | 2125 | 2120 | 6027 |
| 486 | 20230904 | 112200 | 1222363705 | 2125 | 2115 | 2135 | 2115 | 34783 |
| 487 | 20230904 | 112100 | 1148430235 | 2115 | 2110 | 2115 | 2110 | 301 |
| 488 | 20230904 | 112000 | 1147793625 | 2115 | 2110 | 2115 | 2110 | 804 |
| 489 | 20230904 | 111900 | 1146093185 | 2110 | 2115 | 2120 | 2110 | 771 |
| 490 | 20230904 | 111800 | 1144466085 | 2110 | 2120 | 2120 | 2110 | 146 |
| 491 | 20230904 | 111700 | 1144157975 | 2110 | 2115 | 2115 | 2110 | 250 |
| 492 | 20230904 | 111600 | 1143629715 | 2115 | 2115 | 2115 | 2115 | 1050 |
| 493 | 20230904 | 111500 | 1141408965 | 2120 | 2115 | 2120 | 2115 | 414 |
| 494 | 20230904 | 111400 | 1140533330 | 2120 | 2120 | 2120 | 2120 | 0 |
| 495 | 20230904 | 111300 | 1140533330 | 2120 | 2115 | 2120 | 2115 | 785 |
| 496 | 20230904 | 111200 | 1138872800 | 2120 | 2120 | 2120 | 2120 | 500 |
| 497 | 20230904 | 111100 | 1137812800 | 2115 | 2115 | 2120 | 2115 | 478 |
| 498 | 20230904 | 111000 | 1136801680 | 2120 | 2115 | 2120 | 2115 | 1514 |
| 499 | 20230904 | 110900 | 1133598035 | 2115 | 2115 | 2115 | 2115 | 257 |
| 500 | 20230904 | 110800 | 1133054480 | 2120 | 2120 | 2120 | 2120 | 123 |
| 501 | 20230904 | 110700 | 1132793720 | 2120 | 2120 | 2120 | 2115 | 1537 |
| 502 | 20230904 | 110600 | 1129535285 | 2120 | 2120 | 2120 | 2115 | 2962 |
| 503 | 20230904 | 110500 | 1123256345 | 2120 | 2115 | 2120 | 2115 | 5091 |
| 504 | 20230904 | 110400 | 1112482795 | 2115 | 2115 | 2115 | 2115 | 5 |
| 505 | 20230904 | 110300 | 1112472220 | 2115 | 2115 | 2115 | 2115 | 31 |
| 506 | 20230904 | 110200 | 1112406655 | 2115 | 2110 | 2115 | 2110 | 5540 |
| 507 | 20230904 | 110100 | 1100717250 | 2110 | 2110 | 2110 | 2105 | 297 |
| 508 | 20230904 | 110000 | 1100090665 | 2110 | 2110 | 2110 | 2100 | 3232 |
| 509 | 20230904 | 105900 | 1093298185 | 2115 | 2115 | 2115 | 2115 | 191 |
| 510 | 20230904 | 105800 | 1092894220 | 2115 | 2115 | 2115 | 2115 | 101 |
| 511 | 20230904 | 105700 | 1092680605 | 2115 | 2110 | 2115 | 2110 | 100 |
| 512 | 20230904 | 105600 | 1092469600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 513 | 20230904 | 105500 | 1092469600 | 2110 | 2110 | 2110 | 2110 | 1 |
| 514 | 20230904 | 105400 | 1092467490 | 2110 | 2110 | 2110 | 2105 | 160 |
| 515 | 20230904 | 105300 | 1092130190 | 2115 | 2115 | 2115 | 2115 | 0 |
| 516 | 20230904 | 105200 | 1092130190 | 2115 | 2115 | 2115 | 2115 | 19 |
| 517 | 20230904 | 105100 | 1092090005 | 2105 | 2105 | 2105 | 2105 | 100 |
| 518 | 20230904 | 105000 | 1091879505 | 2105 | 2110 | 2110 | 2105 | 898 |
| 519 | 20230904 | 104900 | 1089988675 | 2110 | 2110 | 2115 | 2110 | 809 |
| 520 | 20230904 | 104800 | 1088277885 | 2110 | 2110 | 2115 | 2110 | 2008 |
| 521 | 20230904 | 104700 | 1084040995 | 2110 | 2115 | 2115 | 2110 | 303 |
| 522 | 20230904 | 104600 | 1083401570 | 2115 | 2105 | 2115 | 2105 | 9628 |
| 523 | 20230904 | 104500 | 1063083765 | 2110 | 2105 | 2110 | 2105 | 927 |
| 524 | 20230904 | 104400 | 1061130420 | 2105 | 2100 | 2105 | 2100 | 1094 |
| 525 | 20230904 | 104300 | 1058828075 | 2105 | 2110 | 2110 | 2105 | 811 |
| 526 | 20230904 | 104200 | 1057116935 | 2110 | 2090 | 2110 | 2090 | 32121 |
| 527 | 20230904 | 104100 | 989475125 | 2090 | 2090 | 2090 | 2090 | 4752 |
| 528 | 20230904 | 104000 | 979543445 | 2090 | 2095 | 2095 | 2090 | 3190 |
| 529 | 20230904 | 103900 | 972860400 | 2095 | 2095 | 2095 | 2095 | 1872 |
| 530 | 20230904 | 103800 | 968938560 | 2095 | 2095 | 2095 | 2095 | 159 |
| 531 | 20230904 | 103700 | 968605455 | 2095 | 2105 | 2105 | 2095 | 4369 |
| 532 | 20230904 | 103600 | 959445860 | 2100 | 2105 | 2105 | 2100 | 3020 |
| 533 | 20230904 | 103500 | 953101860 | 2105 | 2105 | 2110 | 2105 | 8537 |
| 534 | 20230904 | 103400 | 935131425 | 2110 | 2110 | 2110 | 2105 | 1021 |
| 535 | 20230904 | 103300 | 932977120 | 2110 | 2105 | 2110 | 2105 | 15 |
| 536 | 20230904 | 103200 | 932945495 | 2105 | 2110 | 2110 | 2105 | 1770 |
| 537 | 20230904 | 103100 | 929219595 | 2105 | 2110 | 2110 | 2105 | 7495 |
| 538 | 20230904 | 103000 | 913414850 | 2110 | 2110 | 2110 | 2110 | 10 |
| 539 | 20230904 | 102900 | 913393750 | 2110 | 2110 | 2110 | 2110 | 900 |
| 540 | 20230904 | 102800 | 911494750 | 2115 | 2110 | 2115 | 2110 | 65 |
| 541 | 20230904 | 102700 | 911357375 | 2110 | 2120 | 2120 | 2110 | 11177 |
| 542 | 20230904 | 102600 | 887755735 | 2120 | 2120 | 2120 | 2120 | 100 |
| 543 | 20230904 | 102500 | 887543735 | 2120 | 2115 | 2120 | 2115 | 1221 |
| 544 | 20230904 | 102400 | 884961215 | 2115 | 2115 | 2115 | 2115 | 155 |
| 545 | 20230904 | 102300 | 884633390 | 2115 | 2115 | 2115 | 2115 | 320 |
| 546 | 20230904 | 102200 | 883956590 | 2120 | 2115 | 2120 | 2115 | 290 |
| 547 | 20230904 | 102100 | 883343085 | 2120 | 2120 | 2120 | 2115 | 93 |
| 548 | 20230904 | 102000 | 883145930 | 2115 | 2120 | 2120 | 2115 | 652 |
| 549 | 20230904 | 101900 | 881766945 | 2115 | 2115 | 2115 | 2110 | 6913 |
| 550 | 20230904 | 101800 | 867155950 | 2115 | 2115 | 2115 | 2115 | 70 |
| 551 | 20230904 | 101700 | 867007900 | 2115 | 2115 | 2115 | 2110 | 529 |
| 552 | 20230904 | 101600 | 865889095 | 2115 | 2115 | 2115 | 2110 | 328 |
| 553 | 20230904 | 101500 | 865195425 | 2110 | 2110 | 2110 | 2110 | 3158 |
| 554 | 20230904 | 101400 | 858532045 | 2115 | 2115 | 2115 | 2110 | 324 |
| 555 | 20230904 | 101300 | 857847785 | 2115 | 2110 | 2115 | 2110 | 721 |
| 556 | 20230904 | 101200 | 856326145 | 2110 | 2120 | 2120 | 2110 | 2674 |
| 557 | 20230904 | 101100 | 850658485 | 2120 | 2115 | 2120 | 2115 | 8749 |
| 558 | 20230904 | 101000 | 832148965 | 2115 | 2110 | 2115 | 2105 | 1377 |
| 559 | 20230904 | 100900 | 829239690 | 2110 | 2115 | 2115 | 2110 | 125 |
| 560 | 20230904 | 100800 | 828975815 | 2115 | 2110 | 2115 | 2110 | 3920 |
| 561 | 20230904 | 100700 | 820695520 | 2110 | 2115 | 2115 | 2105 | 974 |
| 562 | 20230904 | 100600 | 818636660 | 2110 | 2110 | 2110 | 2110 | 1532 |
| 563 | 20230904 | 100500 | 815404140 | 2105 | 2105 | 2110 | 2105 | 5007 |
| 564 | 20230904 | 100400 | 804862770 | 2105 | 2110 | 2110 | 2105 | 827 |
| 565 | 20230904 | 100300 | 803119185 | 2110 | 2110 | 2110 | 2105 | 5200 |
| 566 | 20230904 | 100200 | 792160005 | 2110 | 2115 | 2115 | 2110 | 1888 |
| 567 | 20230904 | 100100 | 788176090 | 2115 | 2110 | 2115 | 2110 | 2385 |
| 568 | 20230904 | 100000 | 783142255 | 2110 | 2110 | 2110 | 2105 | 1619 |
| 569 | 20230904 | 095900 | 779731465 | 2115 | 2105 | 2115 | 2105 | 5805 |
| 570 | 20230904 | 095800 | 767480670 | 2110 | 2115 | 2115 | 2110 | 6933 |
| 571 | 20230904 | 095700 | 752839080 | 2115 | 2110 | 2115 | 2110 | 11626 |
| 572 | 20230904 | 095600 | 728262315 | 2110 | 2110 | 2110 | 2110 | 3500 |
| 573 | 20230904 | 095500 | 720877315 | 2105 | 2100 | 2105 | 2100 | 2052 |
| 574 | 20230904 | 095400 | 716557860 | 2105 | 2110 | 2110 | 2100 | 1135 |
| 575 | 20230904 | 095300 | 714168190 | 2110 | 2100 | 2110 | 2100 | 3600 |
| 576 | 20230904 | 095200 | 706602190 | 2110 | 2100 | 2115 | 2100 | 958 |
| 577 | 20230904 | 095100 | 704576440 | 2110 | 2110 | 2115 | 2110 | 170 |
| 578 | 20230904 | 095000 | 704217460 | 2115 | 2100 | 2115 | 2100 | 34466 |
| 579 | 20230904 | 094900 | 631511535 | 2100 | 2105 | 2105 | 2100 | 1631 |
| 580 | 20230904 | 094800 | 628086380 | 2090 | 2100 | 2105 | 2085 | 11142 |
| 581 | 20230904 | 094700 | 604804870 | 2105 | 2100 | 2105 | 2100 | 3729 |
| 582 | 20230904 | 094600 | 596960535 | 2095 | 2105 | 2105 | 2095 | 2649 |
| 583 | 20230904 | 094500 | 591410520 | 2100 | 2100 | 2105 | 2100 | 2031 |
| 584 | 20230904 | 094400 | 587145315 | 2100 | 2105 | 2105 | 2100 | 3637 |
| 585 | 20230904 | 094300 | 579505725 | 2105 | 2110 | 2110 | 2105 | 2877 |
| 586 | 20230904 | 094200 | 573445585 | 2110 | 2110 | 2110 | 2105 | 3134 |
| 587 | 20230904 | 094100 | 566833405 | 2110 | 2105 | 2110 | 2105 | 2472 |
| 588 | 20230904 | 094000 | 561624995 | 2105 | 2110 | 2115 | 2105 | 1206 |
| 589 | 20230904 | 093900 | 559082940 | 2110 | 2105 | 2115 | 2105 | 1854 |
| 590 | 20230904 | 093800 | 555167515 | 2110 | 2115 | 2115 | 2110 | 4106 |
| 591 | 20230904 | 093700 | 546490270 | 2110 | 2110 | 2110 | 2105 | 5163 |
| 592 | 20230904 | 093600 | 535596365 | 2110 | 2105 | 2110 | 2105 | 3943 |
| 593 | 20230904 | 093500 | 527295835 | 2105 | 2100 | 2105 | 2100 | 3471 |
| 594 | 20230904 | 093400 | 519998190 | 2105 | 2100 | 2105 | 2085 | 7333 |
| 595 | 20230904 | 093300 | 504589020 | 2100 | 2085 | 2100 | 2080 | 14615 |
| 596 | 20230904 | 093200 | 473930985 | 2085 | 2085 | 2085 | 2085 | 220 |
| 597 | 20230904 | 093100 | 473472285 | 2085 | 2090 | 2090 | 2080 | 1637 |
| 598 | 20230904 | 093000 | 470061730 | 2090 | 2095 | 2095 | 2090 | 3126 |
| 599 | 20230904 | 092900 | 463520185 | 2095 | 2090 | 2100 | 2090 | 9576 |
| 600 | 20230904 | 092800 | 443458480 | 2090 | 2090 | 2095 | 2090 | 2093 |
| 601 | 20230904 | 092700 | 439074550 | 2090 | 2090 | 2090 | 2085 | 1771 |
| 602 | 20230904 | 092600 | 435378110 | 2090 | 2085 | 2095 | 2080 | 8901 |
| 603 | 20230904 | 092500 | 416858275 | 2095 | 2100 | 2100 | 2080 | 4017 |
| 604 | 20230904 | 092400 | 408473200 | 2095 | 2095 | 2100 | 2095 | 2652 |
| 605 | 20230904 | 092300 | 402906010 | 2095 | 2095 | 2095 | 2095 | 1530 |
| 606 | 20230904 | 092200 | 399700660 | 2095 | 2095 | 2095 | 2095 | 3205 |
| 607 | 20230904 | 092100 | 392986185 | 2095 | 2095 | 2095 | 2090 | 3959 |
| 608 | 20230904 | 092000 | 384693535 | 2090 | 2090 | 2095 | 2090 | 7934 |
| 609 | 20230904 | 091900 | 368105940 | 2085 | 2080 | 2090 | 2080 | 6872 |
| 610 | 20230904 | 091800 | 353757830 | 2085 | 2080 | 2085 | 2075 | 2088 |
| 611 | 20230904 | 091700 | 349415340 | 2080 | 2080 | 2085 | 2080 | 9797 |
| 612 | 20230904 | 091600 | 329032365 | 2080 | 2085 | 2090 | 2080 | 6608 |
| 613 | 20230904 | 091500 | 315249860 | 2080 | 2085 | 2085 | 2080 | 4095 |
| 614 | 20230904 | 091400 | 306721785 | 2085 | 2090 | 2095 | 2085 | 4945 |
| 615 | 20230904 | 091300 | 296402020 | 2090 | 2090 | 2090 | 2090 | 2055 |
| 616 | 20230904 | 091200 | 292107070 | 2090 | 2100 | 2100 | 2085 | 2878 |
| 617 | 20230904 | 091100 | 286089225 | 2085 | 2090 | 2100 | 2085 | 16070 |
| 618 | 20230904 | 091000 | 252391855 | 2085 | 2085 | 2095 | 2085 | 4393 |
| 619 | 20230904 | 090900 | 243232090 | 2100 | 2090 | 2105 | 2090 | 44595 |
| 620 | 20230904 | 090800 | 149797190 | 2090 | 2090 | 2095 | 2090 | 5425 |
| 621 | 20230904 | 090700 | 138458880 | 2090 | 2090 | 2100 | 2090 | 3334 |
| 622 | 20230904 | 090600 | 131478435 | 2090 | 2085 | 2095 | 2085 | 5830 |
| 623 | 20230904 | 090500 | 119297650 | 2090 | 2090 | 2095 | 2090 | 1247 |
| 624 | 20230904 | 090400 | 116691395 | 2090 | 2075 | 2090 | 2075 | 6653 |
| 625 | 20230904 | 090300 | 102836060 | 2070 | 2060 | 2075 | 2060 | 7940 |
| 626 | 20230904 | 090200 | 86400305 | 2060 | 2070 | 2070 | 2060 | 12587 |
| 627 | 20230904 | 090100 | 60378115 | 2075 | 2085 | 2095 | 2075 | 17751 |
| 628 | 20230904 | 090000 | 23409655 | 2080 | 2075 | 2085 | 2075 | 11271 |