KissMeData/061250/min/candle-20240809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240809	193900	10529911116	1882	1882	1882	1882	50778
3	20240809	193800	10529911116	1882	1882	1882	1882	0
4	20240809	193700	10529911116	1882	1882	1882	1882	0
5	20240809	193600	10529911116	1882	1882	1882	1882	0
6	20240809	193500	10529911116	1882	1882	1882	1882	0
7	20240809	193400	10529911116	1882	1882	1882	1882	0
8	20240809	193300	10529911116	1882	1882	1882	1882	0
9	20240809	193200	10529911116	1882	1882	1882	1882	0
10	20240809	193100	10529911116	1882	1882	1882	1882	0
11	20240809	193000	10529911116	1882	1882	1882	1882	0
12	20240809	192900	10529911116	1882	1882	1882	1882	0
13	20240809	192800	10529911116	1882	1882	1882	1882	0
14	20240809	192700	10529911116	1882	1882	1882	1882	0
15	20240809	192600	10529911116	1882	1882	1882	1882	0
16	20240809	192500	10529911116	1882	1882	1882	1882	0
17	20240809	192400	10529911116	1882	1882	1882	1882	0
18	20240809	192300	10529911116	1882	1882	1882	1882	0
19	20240809	192200	10529911116	1882	1882	1882	1882	0
20	20240809	192100	10529911116	1882	1882	1882	1882	0
21	20240809	192000	10529911116	1882	1882	1882	1882	0
22	20240809	191900	10529911116	1882	1882	1882	1882	0
23	20240809	191800	10529911116	1882	1882	1882	1882	0
24	20240809	191700	10529911116	1882	1882	1882	1882	0
25	20240809	191600	10529911116	1882	1882	1882	1882	0
26	20240809	191500	10529911116	1882	1882	1882	1882	0
27	20240809	191400	10529911116	1882	1882	1882	1882	0
28	20240809	191300	10529911116	1882	1882	1882	1882	0
29	20240809	191200	10529911116	1882	1882	1882	1882	0
30	20240809	191100	10529911116	1882	1882	1882	1882	0
31	20240809	191000	10529911116	1882	1882	1882	1882	0
32	20240809	190900	10529911116	1882	1882	1882	1882	50778
33	20240809	190800	10529911116	1882	1882	1882	1882	0
34	20240809	190700	10529911116	1882	1882	1882	1882	0
35	20240809	190600	10529911116	1882	1882	1882	1882	0
36	20240809	190500	10529911116	1882	1882	1882	1882	0
37	20240809	190400	10529911116	1882	1882	1882	1882	0
38	20240809	190300	10529911116	1882	1882	1882	1882	0
39	20240809	190200	10529911116	1882	1882	1882	1882	0
40	20240809	190100	10529911116	1882	1882	1882	1882	0
41	20240809	190000	10529911116	1882	1882	1882	1882	0
42	20240809	185900	10529911116	1882	1882	1882	1882	0
43	20240809	185800	10529911116	1882	1882	1882	1882	0
44	20240809	185700	10529911116	1882	1882	1882	1882	0
45	20240809	185600	10529911116	1882	1882	1882	1882	0
46	20240809	185500	10529911116	1882	1882	1882	1882	0
47	20240809	185400	10529911116	1882	1882	1882	1882	0
48	20240809	185300	10529911116	1882	1882	1882	1882	0
49	20240809	185200	10529911116	1882	1882	1882	1882	0
50	20240809	185100	10529911116	1882	1882	1882	1882	0
51	20240809	185000	10529911116	1882	1882	1882	1882	0
52	20240809	184900	10529911116	1882	1882	1882	1882	0
53	20240809	184800	10529911116	1882	1882	1882	1882	0
54	20240809	184700	10529911116	1882	1882	1882	1882	0
55	20240809	184600	10529911116	1882	1882	1882	1882	0
56	20240809	184500	10529911116	1882	1882	1882	1882	0
57	20240809	184400	10529911116	1882	1882	1882	1882	0
58	20240809	184300	10529911116	1882	1882	1882	1882	0
59	20240809	184200	10529911116	1882	1882	1882	1882	0
60	20240809	184100	10529911116	1882	1882	1882	1882	0
61	20240809	184000	10529911116	1882	1882	1882	1882	0
62	20240809	183900	10529911116	1882	1882	1882	1882	50778
63	20240809	183800	10529911116	1882	1882	1882	1882	0
64	20240809	183700	10529911116	1882	1882	1882	1882	0
65	20240809	183600	10529911116	1882	1882	1882	1882	0
66	20240809	183500	10529911116	1882	1882	1882	1882	0
67	20240809	183400	10529911116	1882	1882	1882	1882	0
68	20240809	183300	10529911116	1882	1882	1882	1882	0
69	20240809	183200	10529911116	1882	1882	1882	1882	0
70	20240809	183100	10529911116	1882	1882	1882	1882	0
71	20240809	183000	10529911116	1882	1882	1882	1882	0
72	20240809	182900	10529911116	1882	1882	1882	1882	0
73	20240809	182800	10529911116	1882	1882	1882	1882	0
74	20240809	182700	10529911116	1882	1882	1882	1882	0
75	20240809	182600	10529911116	1882	1882	1882	1882	0
76	20240809	182500	10529911116	1882	1882	1882	1882	0
77	20240809	182400	10529911116	1882	1882	1882	1882	0
78	20240809	182300	10529911116	1882	1882	1882	1882	0
79	20240809	182200	10529911116	1882	1882	1882	1882	0
80	20240809	182100	10529911116	1882	1882	1882	1882	0
81	20240809	182000	10529911116	1882	1882	1882	1882	0
82	20240809	181900	10529911116	1882	1882	1882	1882	0
83	20240809	181800	10529911116	1882	1882	1882	1882	0
84	20240809	181700	10529911116	1882	1882	1882	1882	0
85	20240809	181600	10529911116	1882	1882	1882	1882	0
86	20240809	181500	10529911116	1882	1882	1882	1882	0
87	20240809	181400	10529911116	1882	1882	1882	1882	0
88	20240809	181300	10529911116	1882	1882	1882	1882	0
89	20240809	181200	10529911116	1882	1882	1882	1882	0
90	20240809	181100	10529911116	1882	1882	1882	1882	0
91	20240809	181000	10529911116	1882	1882	1882	1882	0
92	20240809	180900	10529911116	1882	1882	1882	1882	50778
93	20240809	180800	10529911116	1882	1882	1882	1882	0
94	20240809	180700	10529911116	1882	1882	1882	1882	0
95	20240809	180600	10529911116	1882	1882	1882	1882	0
96	20240809	180500	10529911116	1882	1882	1882	1882	0
97	20240809	180400	10529911116	1882	1882	1882	1882	0
98	20240809	180300	10529911116	1882	1882	1882	1882	0
99	20240809	180200	10529911116	1882	1882	1882	1882	0
100	20240809	180100	10529911116	1882	1882	1882	1882	0
101	20240809	180000	10529911116	1882	1882	1882	1882	0
102	20240809	175900	10529911116	1882	1882	1882	1882	0
103	20240809	175800	10529911116	1882	1882	1882	1882	0
104	20240809	175700	10529911116	1882	1882	1882	1882	0
105	20240809	175600	10529911116	1882	1882	1882	1882	0
106	20240809	175500	10529911116	1882	1882	1882	1882	0
107	20240809	175400	10529911116	1882	1882	1882	1882	0
108	20240809	175300	10529911116	1882	1882	1882	1882	0
109	20240809	175200	10529911116	1882	1882	1882	1882	0
110	20240809	175100	10529911116	1882	1882	1882	1882	0
111	20240809	175000	10529911116	1882	1882	1882	1882	0
112	20240809	174900	10529911116	1882	1882	1882	1882	0
113	20240809	174800	10529911116	1882	1882	1882	1882	0
114	20240809	174700	10529911116	1882	1882	1882	1882	0
115	20240809	174600	10529911116	1882	1882	1882	1882	0
116	20240809	174500	10529911116	1882	1882	1882	1882	0
117	20240809	174400	10529911116	1882	1882	1882	1882	0
118	20240809	174300	10529911116	1882	1882	1882	1882	0
119	20240809	174200	10529911116	1882	1882	1882	1882	0
120	20240809	174100	10529911116	1882	1882	1882	1882	0
121	20240809	174000	10529911116	1882	1882	1882	1882	0
122	20240809	173900	10529911116	1882	1882	1882	1882	50778
123	20240809	173800	10529911116	1882	1882	1882	1882	0
124	20240809	173700	10529911116	1882	1882	1882	1882	0
125	20240809	173600	10529911116	1882	1882	1882	1882	0
126	20240809	173500	10529911116	1882	1882	1882	1882	0
127	20240809	173400	10529911116	1882	1882	1882	1882	0
128	20240809	173300	10529911116	1882	1882	1882	1882	0
129	20240809	173200	10529911116	1882	1882	1882	1882	0
130	20240809	173100	10529911116	1882	1882	1882	1882	0
131	20240809	173000	10529911116	1882	1882	1882	1882	0
132	20240809	172900	10529911116	1882	1882	1882	1882	0
133	20240809	172800	10529911116	1882	1882	1882	1882	0
134	20240809	172700	10529911116	1882	1882	1882	1882	0
135	20240809	172600	10529911116	1882	1882	1882	1882	0
136	20240809	172500	10529911116	1882	1882	1882	1882	0
137	20240809	172400	10529911116	1882	1882	1882	1882	0
138	20240809	172300	10529911116	1882	1882	1882	1882	0
139	20240809	172200	10529911116	1882	1882	1882	1882	0
140	20240809	172100	10529911116	1882	1882	1882	1882	0
141	20240809	172000	10529911116	1882	1882	1882	1882	0
142	20240809	171900	10529911116	1882	1882	1882	1882	0
143	20240809	171800	10529911116	1882	1882	1882	1882	0
144	20240809	171700	10529911116	1882	1882	1882	1882	0
145	20240809	171600	10529911116	1882	1882	1882	1882	0
146	20240809	171500	10529911116	1882	1882	1882	1882	0
147	20240809	171400	10529911116	1882	1882	1882	1882	0
148	20240809	171300	10529911116	1882	1882	1882	1882	0
149	20240809	171200	10529911116	1882	1882	1882	1882	0
150	20240809	171100	10529911116	1882	1882	1882	1882	0
151	20240809	171000	10529911116	1882	1882	1882	1882	0
152	20240809	170900	10529911116	1882	1882	1882	1882	50778
153	20240809	170800	10529911116	1882	1882	1882	1882	0
154	20240809	170700	10529911116	1882	1882	1882	1882	0
155	20240809	170600	10529911116	1882	1882	1882	1882	0
156	20240809	170500	10529911116	1882	1882	1882	1882	0
157	20240809	170400	10529911116	1882	1882	1882	1882	0
158	20240809	170300	10529911116	1882	1882	1882	1882	0
159	20240809	170200	10529911116	1882	1882	1882	1882	0
160	20240809	170100	10529911116	1882	1882	1882	1882	0
161	20240809	170000	10529911116	1882	1882	1882	1882	0
162	20240809	165900	10529911116	1882	1882	1882	1882	0
163	20240809	165800	10529911116	1882	1882	1882	1882	0
164	20240809	165700	10529911116	1882	1882	1882	1882	0
165	20240809	165600	10529911116	1882	1882	1882	1882	0
166	20240809	165500	10529911116	1882	1882	1882	1882	0
167	20240809	165400	10529911116	1882	1882	1882	1882	0
168	20240809	165300	10529911116	1882	1882	1882	1882	0
169	20240809	165200	10529911116	1882	1882	1882	1882	0
170	20240809	165100	10529911116	1882	1882	1882	1882	0
171	20240809	165000	10529911116	1882	1882	1882	1882	0
172	20240809	164900	10529911116	1882	1882	1882	1882	0
173	20240809	164800	10529911116	1882	1882	1882	1882	0
174	20240809	164700	10529911116	1882	1882	1882	1882	0
175	20240809	164600	10529911116	1882	1882	1882	1882	0
176	20240809	164500	10529911116	1882	1882	1882	1882	0
177	20240809	164400	10529911116	1882	1882	1882	1882	0
178	20240809	164300	10529911116	1882	1882	1882	1882	0
179	20240809	164200	10529911116	1882	1882	1882	1882	0
180	20240809	164100	10529911116	1882	1882	1882	1882	0
181	20240809	164000	10529911116	1882	1882	1882	1882	0
182	20240809	163900	10529911116	1882	1882	1882	1882	50778
183	20240809	163800	10529911116	1882	1882	1882	1882	0
184	20240809	163700	10529911116	1882	1882	1882	1882	0
185	20240809	163600	10529911116	1882	1882	1882	1882	0
186	20240809	163500	10529911116	1882	1882	1882	1882	0
187	20240809	163400	10529911116	1882	1882	1882	1882	0
188	20240809	163300	10529911116	1882	1882	1882	1882	0
189	20240809	163200	10529911116	1882	1882	1882	1882	0
190	20240809	163100	10529911116	1882	1882	1882	1882	0
191	20240809	163000	10529911116	1882	1882	1882	1882	0
192	20240809	162900	10529911116	1882	1882	1882	1882	0
193	20240809	162800	10529911116	1882	1882	1882	1882	0
194	20240809	162700	10529911116	1882	1882	1882	1882	0
195	20240809	162600	10529911116	1882	1882	1882	1882	0
196	20240809	162500	10529911116	1882	1882	1882	1882	0
197	20240809	162400	10529911116	1882	1882	1882	1882	0
198	20240809	162300	10529911116	1882	1882	1882	1882	0
199	20240809	162200	10529911116	1882	1882	1882	1882	0
200	20240809	162100	10529911116	1882	1882	1882	1882	0
201	20240809	162000	10529911116	1882	1882	1882	1882	0
202	20240809	161900	10529911116	1882	1882	1882	1882	0
203	20240809	161800	10529911116	1882	1882	1882	1882	0
204	20240809	161700	10529911116	1882	1882	1882	1882	0
205	20240809	161600	10529911116	1882	1882	1882	1882	0
206	20240809	161500	10529911116	1882	1882	1882	1882	0
207	20240809	161400	10529911116	1882	1882	1882	1882	0
208	20240809	161300	10529911116	1882	1882	1882	1882	0
209	20240809	161200	10529911116	1882	1882	1882	1882	0
210	20240809	161100	10529911116	1882	1882	1882	1882	0
211	20240809	161000	10529911116	1882	1882	1882	1882	0
212	20240809	160900	10529911116	1882	1882	1882	1882	50778
213	20240809	160800	10529911116	1882	1882	1882	1882	0
214	20240809	160700	10529911116	1882	1882	1882	1882	0
215	20240809	160600	10529911116	1882	1882	1882	1882	0
216	20240809	160500	10529911116	1882	1882	1882	1882	0
217	20240809	160400	10529911116	1882	1882	1882	1882	0
218	20240809	160300	10529911116	1882	1882	1882	1882	0
219	20240809	160200	10529911116	1882	1882	1882	1882	0
220	20240809	160100	10529911116	1882	1882	1882	1882	0
221	20240809	160000	10529911116	1882	1882	1882	1882	0
222	20240809	155900	10529911116	1882	1882	1882	1882	0
223	20240809	155800	10529911116	1882	1882	1882	1882	0
224	20240809	155700	10529911116	1882	1882	1882	1882	0
225	20240809	155600	10529911116	1882	1882	1882	1882	0
226	20240809	155500	10529911116	1882	1882	1882	1882	0
227	20240809	155400	10529911116	1882	1882	1882	1882	0
228	20240809	155300	10529911116	1882	1882	1882	1882	0
229	20240809	155200	10529911116	1882	1882	1882	1882	0
230	20240809	155100	10529911116	1882	1882	1882	1882	0
231	20240809	155000	10529911116	1882	1882	1882	1882	0
232	20240809	154900	10529911116	1882	1882	1882	1882	0
233	20240809	154800	10529911116	1882	1882	1882	1882	0
234	20240809	154700	10529911116	1882	1882	1882	1882	0
235	20240809	154600	10529911116	1882	1882	1882	1882	0
236	20240809	154500	10529911116	1882	1882	1882	1882	0
237	20240809	154400	10529911116	1882	1882	1882	1882	0
238	20240809	154300	10529911116	1882	1882	1882	1882	0
239	20240809	154200	10529911116	1882	1882	1882	1882	0
240	20240809	154100	10529911116	1882	1882	1882	1882	0
241	20240809	154000	10529911116	1882	1882	1882	1882	0
242	20240809	153900	10529911116	1882	1882	1882	1882	50778
243	20240809	153800	10529911116	1882	1882	1882	1882	0
244	20240809	153700	10529911116	1882	1882	1882	1882	0
245	20240809	153600	10529911116	1882	1882	1882	1882	0
246	20240809	153500	10529911116	1882	1882	1882	1882	0
247	20240809	153400	10529911116	1882	1882	1882	1882	0
248	20240809	153300	10529911116	1882	1882	1882	1882	0
249	20240809	153200	10529911116	1882	1882	1882	1882	0
250	20240809	153100	10529911116	1882	1882	1882	1882	0
251	20240809	153000	10529911116	1882	1882	1882	1882	50778
252	20240809	152900	10434346920	1877	1877	1877	1877	0
253	20240809	152800	10434346920	1877	1877	1877	1877	0
254	20240809	152700	10434346920	1877	1877	1877	1877	0
255	20240809	152600	10434346920	1877	1877	1877	1877	0
256	20240809	152500	10434346920	1877	1877	1877	1877	0
257	20240809	152400	10434346920	1877	1877	1877	1877	0
258	20240809	152300	10434346920	1877	1877	1877	1877	0
259	20240809	152200	10434346920	1877	1877	1877	1877	0
260	20240809	152100	10434346920	1877	1877	1877	1877	0
261	20240809	152000	10434346920	1877	1877	1877	1877	0
262	20240809	151900	10434346920	1877	1878	1878	1875	2536
263	20240809	151800	10429587890	1876	1877	1877	1875	8917
264	20240809	151700	10412864122	1877	1876	1877	1874	13345
265	20240809	151600	10387836141	1876	1876	1876	1875	6866
266	20240809	151500	10374955925	1874	1875	1876	1874	5178
267	20240809	151400	10365246117	1876	1876	1876	1874	16391
268	20240809	151300	10334516867	1876	1876	1877	1875	3888
269	20240809	151200	10327222411	1875	1875	1876	1875	7710
270	20240809	151100	10312766154	1876	1876	1877	1876	1488
271	20240809	151000	10309974662	1876	1876	1877	1876	2641
272	20240809	150900	10305020145	1878	1877	1878	1876	4512
273	20240809	150800	10296551654	1877	1878	1879	1877	8040
274	20240809	150700	10281458409	1877	1878	1878	1877	7762
275	20240809	150600	10266888550	1877	1874	1878	1874	3352
276	20240809	150500	10260598052	1878	1874	1878	1871	7380
277	20240809	150400	10246775200	1874	1874	1874	1872	17770
278	20240809	150300	10213479641	1873	1876	1876	1873	8596
279	20240809	150200	10197371957	1875	1878	1878	1875	25649
280	20240809	150100	10149256710	1878	1878	1879	1876	8902
281	20240809	150000	10132546029	1880	1878	1881	1878	14065
282	20240809	145900	10106105510	1878	1877	1879	1877	320
283	20240809	145800	10105504855	1877	1879	1879	1877	2435
284	20240809	145700	10100931502	1878	1880	1880	1878	4678
285	20240809	145600	10092141337	1880	1878	1880	1878	1125
286	20240809	145500	10090028037	1878	1878	1878	1877	2034
287	20240809	145400	10086208785	1877	1880	1880	1877	1085
288	20240809	145300	10084171071	1877	1880	1880	1877	6271
289	20240809	145200	10072390775	1880	1880	1880	1877	2602
290	20240809	145100	10067506815	1880	1877	1880	1876	304
291	20240809	145000	10066935987	1877	1877	1879	1876	6178
292	20240809	144900	10055341759	1877	1879	1879	1877	2011
293	20240809	144800	10051566468	1880	1882	1882	1880	7520
294	20240809	144700	10037425727	1882	1885	1885	1882	105
295	20240809	144600	10037227936	1884	1888	1888	1884	3362
296	20240809	144500	10030890537	1889	1881	1889	1881	18408
297	20240809	144400	9996173570	1882	1883	1883	1882	333
298	20240809	144300	9995546553	1883	1880	1888	1880	20146
299	20240809	144200	9957594889	1877	1877	1877	1877	1432
300	20240809	144100	9954907025	1878	1879	1880	1878	6144
301	20240809	144000	9943368489	1878	1878	1880	1878	928
302	20240809	143900	9941625493	1878	1881	1882	1878	1126
303	20240809	143800	9939509537	1881	1881	1881	1880	2285
304	20240809	143700	9935211453	1881	1878	1881	1878	15636
305	20240809	143600	9905826165	1877	1877	1879	1877	1392
306	20240809	143500	9903213337	1877	1875	1879	1875	3766
307	20240809	143400	9896143487	1879	1883	1883	1879	7995
308	20240809	143300	9881104981	1883	1883	1884	1880	45526
309	20240809	143200	9795452320	1881	1874	1884	1874	16770
310	20240809	143100	9763908866	1879	1873	1879	1873	7905
311	20240809	143000	9749063196	1876	1871	1876	1871	8924
312	20240809	142900	9732340177	1871	1870	1871	1870	2584
313	20240809	142800	9727507159	1870	1870	1871	1870	2873
314	20240809	142700	9722134248	1870	1873	1873	1870	3244
315	20240809	142600	9716065519	1870	1870	1870	1870	687
316	20240809	142500	9714780829	1873	1870	1873	1870	550
317	20240809	142400	9713751969	1870	1869	1870	1869	136
318	20240809	142300	9713497783	1869	1870	1870	1868	14381
319	20240809	142200	9686619351	1869	1870	1870	1869	5500
320	20240809	142100	9676336963	1874	1875	1875	1870	619
321	20240809	142000	9675176371	1876	1875	1876	1875	5289
322	20240809	141900	9665259488	1875	1875	1875	1875	4066
323	20240809	141800	9657635738	1876	1875	1876	1870	13184
324	20240809	141700	9632947816	1875	1875	1876	1875	3533
325	20240809	141600	9626321831	1875	1874	1875	1874	3507
326	20240809	141500	9619746658	1874	1871	1877	1871	27018
327	20240809	141400	9569123040	1871	1871	1871	1871	3552
328	20240809	141300	9562477248	1870	1870	1872	1868	2455
329	20240809	141200	9557886225	1871	1873	1874	1871	5665
330	20240809	141100	9547279585	1874	1868	1876	1867	29437
331	20240809	141000	9492197652	1868	1865	1868	1864	19005
332	20240809	140900	9456707087	1865	1857	1865	1857	21971
333	20240809	140800	9415794788	1857	1852	1857	1852	4808
334	20240809	140700	9406877252	1853	1856	1856	1853	12801
335	20240809	140600	9383147808	1856	1856	1856	1855	664
336	20240809	140500	9381915432	1856	1855	1856	1855	220
337	20240809	140400	9381507232	1855	1855	1856	1855	966
338	20240809	140300	9379715202	1856	1857	1857	1856	4081
339	20240809	140200	9372140669	1856	1856	1856	1856	4088
340	20240809	140100	9364553341	1856	1856	1857	1856	8701
341	20240809	140000	9348402575	1854	1854	1854	1854	3033
342	20240809	135900	9342779393	1855	1855	1855	1855	3381
343	20240809	135800	9336507638	1857	1854	1857	1854	1860
344	20240809	135700	9333059167	1855	1855	1855	1853	14936
345	20240809	135600	9305365455	1855	1857	1857	1855	17612
346	20240809	135500	9272689778	1857	1856	1857	1856	2156
347	20240809	135400	9268688186	1856	1858	1858	1856	16927
348	20240809	135300	9237260586	1858	1860	1860	1857	2471
349	20240809	135200	9232668845	1860	1861	1862	1860	211
350	20240809	135100	9232276121	1862	1857	1862	1857	8378
351	20240809	135000	9216701589	1857	1860	1860	1856	9764
352	20240809	134900	9198574638	1859	1857	1859	1856	1643
353	20240809	134800	9195521837	1857	1856	1857	1856	3275
354	20240809	134700	9189442694	1856	1858	1860	1856	3476
355	20240809	134600	9182989930	1858	1860	1860	1856	8948
356	20240809	134500	9166373531	1858	1862	1863	1858	48880
357	20240809	134400	9075443681	1863	1865	1865	1863	8025
358	20240809	134300	9060492320	1865	1865	1866	1864	703
359	20240809	134200	9059181288	1865	1866	1866	1864	2634
360	20240809	134100	9054271294	1864	1866	1868	1864	10216
361	20240809	134000	9035219000	1866	1864	1866	1864	2413
362	20240809	133900	9030719418	1864	1866	1866	1864	14446
363	20240809	133800	9003773302	1865	1866	1866	1865	2511
364	20240809	133700	8999090221	1866	1866	1866	1866	16
365	20240809	133600	8999060365	1866	1865	1866	1865	1204
366	20240809	133500	8996813731	1866	1865	1866	1865	590
367	20240809	133400	8995713050	1865	1866	1866	1865	3507
368	20240809	133300	8989170907	1866	1866	1866	1866	741
369	20240809	133200	8987788201	1865	1866	1866	1865	2000
370	20240809	133100	8984058189	1865	1866	1866	1865	3310
371	20240809	133000	8977881959	1866	1866	1866	1866	1245
372	20240809	132900	8975558789	1865	1864	1865	1864	4808
373	20240809	132800	8966593253	1865	1865	1865	1865	2783
374	20240809	132700	8961402958	1865	1868	1868	1865	5015
375	20240809	132600	8952042236	1868	1868	1868	1865	7116
376	20240809	132500	8938761914	1868	1869	1869	1868	1461
377	20240809	132400	8936031887	1869	1869	1870	1869	2489
378	20240809	132300	8931379445	1870	1871	1872	1869	2408
379	20240809	132200	8926875717	1871	1871	1872	1871	1683
380	20240809	132100	8923726823	1872	1871	1872	1871	2506
381	20240809	132000	8919036597	1870	1871	1871	1870	3805
382	20240809	131900	8911918175	1871	1870	1872	1870	659
383	20240809	131800	8910685790	1868	1870	1870	1868	235
384	20240809	131700	8910246572	1870	1866	1870	1866	2689
385	20240809	131600	8905219270	1866	1867	1867	1866	871
386	20240809	131500	8903593969	1867	1868	1868	1867	127
387	20240809	131400	8903356759	1868	1867	1868	1867	626
388	20240809	131300	8902187993	1866	1866	1866	1866	234
389	20240809	131200	8901751349	1866	1868	1868	1866	557
390	20240809	131100	8900710987	1865	1868	1868	1865	23875
391	20240809	131000	8856179773	1866	1866	1867	1866	599
392	20240809	130900	8855062037	1866	1867	1867	1866	2664
393	20240809	130800	8850090908	1866	1866	1867	1866	160
394	20240809	130700	8849792346	1866	1866	1866	1865	1751
395	20240809	130600	8846525080	1866	1865	1866	1865	2569
396	20240809	130500	8841732893	1865	1865	1866	1865	1200
397	20240809	130400	8839494863	1865	1866	1866	1865	1648
398	20240809	130300	8836420721	1866	1866	1866	1865	2629
399	20240809	130200	8831515069	1866	1866	1866	1866	4138
400	20240809	130100	8823793561	1866	1867	1867	1866	1588
401	20240809	130000	8820828766	1867	1868	1868	1867	175
402	20240809	125900	8820501880	1867	1868	1868	1867	132
403	20240809	125800	8820255318	1868	1866	1868	1866	131
404	20240809	125700	8820010809	1865	1866	1867	1865	1473
405	20240809	125600	8817262794	1866	1866	1866	1865	7747
406	20240809	125500	8802812062	1866	1866	1867	1866	1224
407	20240809	125400	8800526856	1866	1866	1866	1865	1833
408	20240809	125300	8797107511	1866	1865	1866	1865	2363
409	20240809	125200	8792700511	1865	1867	1867	1865	8345
410	20240809	125100	8777135742	1867	1868	1868	1866	1213
411	20240809	125000	8774871074	1868	1869	1869	1868	1118
412	20240809	124900	8772782047	1869	1868	1869	1867	12016
413	20240809	124800	8750326609	1868	1866	1868	1865	2828
414	20240809	124700	8745049640	1866	1868	1868	1866	15015
415	20240809	124600	8717024563	1868	1871	1871	1868	18315
416	20240809	124500	8682792224	1871	1872	1874	1871	5130
417	20240809	124400	8673193390	1872	1872	1872	1871	384
418	20240809	124300	8672474701	1872	1872	1872	1871	1096
419	20240809	124200	8670424022	1872	1870	1872	1870	385
420	20240809	124100	8669703624	1871	1871	1871	1870	766
421	20240809	124000	8668271047	1871	1871	1871	1870	1063
422	20240809	123900	8666282623	1871	1872	1873	1871	4096
423	20240809	123800	8658618946	1872	1870	1872	1870	2036
424	20240809	123700	8654810710	1870	1873	1873	1870	1169
425	20240809	123600	8652624655	1870	1874	1874	1870	37745
426	20240809	123500	8582011345	1874	1874	1874	1873	1004
427	20240809	123400	8580129850	1874	1872	1874	1872	2670
428	20240809	123300	8575131600	1872	1875	1878	1872	6656
429	20240809	123200	8562669700	1875	1878	1881	1874	31652
430	20240809	123100	8503301341	1881	1879	1881	1876	33685
431	20240809	123000	8439969143	1880	1875	1880	1875	3256
432	20240809	122900	8433849024	1880	1874	1880	1874	21477
433	20240809	122800	8393505878	1874	1873	1875	1873	1109
434	20240809	122700	8391428718	1875	1873	1875	1872	5638
435	20240809	122600	8380872852	1873	1875	1875	1873	240
436	20240809	122500	8380423122	1874	1873	1874	1873	3247
437	20240809	122400	8374341356	1873	1873	1873	1872	3003
438	20240809	122300	8368718776	1873	1874	1874	1873	3844
439	20240809	122200	8361517945	1874	1874	1874	1874	1948
440	20240809	122100	8357867393	1874	1874	1874	1874	160
441	20240809	122000	8357567553	1873	1874	1874	1873	106
442	20240809	121900	8357368915	1873	1873	1873	1872	4253
443	20240809	121800	8349403047	1874	1874	1874	1873	679
444	20240809	121700	8348130604	1874	1874	1874	1874	6228
445	20240809	121600	8336459332	1874	1873	1874	1873	2779
446	20240809	121500	8331252486	1874	1873	1874	1873	1048
447	20240809	121400	8329288544	1874	1874	1874	1873	1760
448	20240809	121300	8325991061	1874	1874	1875	1874	524
449	20240809	121200	8325008995	1873	1872	1873	1872	1909
450	20240809	121100	8321433575	1872	1873	1873	1872	2566
451	20240809	121000	8316629944	1872	1872	1872	1872	1034
452	20240809	120900	8314694296	1873	1872	1873	1872	522
453	20240809	120800	8313716649	1872	1870	1872	1870	1388
454	20240809	120700	8311119313	1870	1870	1870	1870	1500
455	20240809	120600	8308314313	1869	1870	1870	1869	604
456	20240809	120500	8307185137	1873	1870	1873	1870	4417
457	20240809	120400	8298917186	1873	1869	1873	1868	365
458	20240809	120300	8298235238	1868	1868	1874	1868	12730
459	20240809	120200	8274398037	1873	1873	1873	1873	48
460	20240809	120100	8274308133	1873	1868	1873	1868	1000
461	20240809	120000	8272436992	1866	1868	1868	1865	2866
462	20240809	115900	8267088841	1867	1868	1868	1867	1973
463	20240809	115800	8263405244	1868	1868	1868	1866	795
464	20240809	115700	8261920961	1867	1868	1868	1865	9316
465	20240809	115600	8244541508	1868	1866	1868	1866	206
466	20240809	115500	8244157108	1866	1866	1866	1866	811
467	20240809	115400	8242643782	1867	1865	1867	1865	1502
468	20240809	115300	8239842548	1865	1865	1865	1864	3842
469	20240809	115200	8232677996	1865	1867	1867	1865	694
470	20240809	115100	8231383500	1868	1867	1868	1865	25795
471	20240809	115000	8183260870	1866	1867	1867	1866	9257
472	20240809	114900	8165978690	1867	1868	1868	1867	2318
473	20240809	114800	8161650983	1867	1868	1869	1866	6569
474	20240809	114700	8149386016	1868	1871	1871	1866	16150
475	20240809	114600	8119226447	1870	1870	1872	1870	4752
476	20240809	114500	8110340083	1871	1872	1872	1871	2136
477	20240809	114400	8106342651	1875	1872	1875	1872	274
478	20240809	114300	8105829270	1872	1873	1873	1870	2380
479	20240809	114200	8101375602	1877	1877	1877	1877	367
480	20240809	114100	8100686743	1877	1871	1877	1870	2944
481	20240809	114000	8095179653	1872	1874	1878	1872	1811
482	20240809	113900	8091789132	1878	1878	1878	1878	0
483	20240809	113800	8091789132	1878	1872	1878	1872	1554
484	20240809	113700	8088880038	1872	1874	1877	1872	6830
485	20240809	113600	8076062496	1877	1868	1877	1868	8717
486	20240809	113500	8059759850	1868	1870	1870	1868	5309
487	20240809	113400	8049836651	1870	1870	1870	1869	3011
488	20240809	113300	8044208092	1869	1868	1869	1868	494
489	20240809	113200	8043284836	1868	1870	1870	1868	14750
490	20240809	113100	8015717526	1875	1872	1875	1869	12083
491	20240809	113000	7993119609	1872	1873	1873	1872	11084
492	20240809	112900	7972366019	1873	1872	1873	1872	3099
493	20240809	112800	7966564028	1872	1873	1873	1872	4936
494	20240809	112700	7957322043	1872	1875	1875	1872	11627
495	20240809	112600	7935531979	1875	1875	1875	1875	2145
496	20240809	112500	7931510104	1876	1876	1876	1876	0
497	20240809	112400	7931510104	1876	1874	1876	1874	3789
498	20240809	112300	7924407692	1875	1877	1877	1875	12724
499	20240809	112200	7900546168	1878	1878	1878	1877	2989
500	20240809	112100	7894933031	1881	1881	1882	1881	28
501	20240809	112000	7894880339	1881	1881	1881	1876	1444
502	20240809	111900	7892168695	1876	1878	1880	1876	10564
503	20240809	111800	7872342626	1878	1877	1878	1877	5841
504	20240809	111700	7861374347	1877	1877	1878	1876	746
505	20240809	111600	7859974189	1877	1878	1878	1877	16140
506	20240809	111500	7829675620	1878	1882	1882	1877	4974
507	20240809	111400	7820335004	1878	1882	1882	1878	2898
508	20240809	111300	7814891288	1879	1875	1879	1875	2784
509	20240809	111200	7809668906	1875	1880	1880	1875	4449
510	20240809	111100	7801318379	1880	1880	1880	1880	1
511	20240809	111000	7801316499	1884	1876	1884	1875	665
512	20240809	110900	7800069427	1874	1881	1881	1873	42016
513	20240809	110800	7721235514	1881	1884	1885	1879	15101
514	20240809	110700	7692819251	1884	1884	1885	1882	7191
515	20240809	110600	7679274578	1885	1884	1885	1884	3693
516	20240809	110500	7672316963	1884	1884	1884	1884	273
517	20240809	110400	7671802631	1884	1887	1887	1884	1390
518	20240809	110300	7669183238	1887	1887	1887	1887	950
519	20240809	110200	7667390588	1884	1885	1885	1884	11758
520	20240809	110100	7645236492	1885	1889	1889	1885	5280
521	20240809	110000	7635275951	1889	1891	1891	1887	2557
522	20240809	105900	7630444733	1891	1890	1891	1886	17868
523	20240809	105800	7596704407	1889	1886	1889	1885	5008
524	20240809	105700	7587251374	1887	1887	1887	1887	3009
525	20240809	105600	7581573391	1887	1887	1889	1887	13497
526	20240809	105500	7556091807	1883	1882	1883	1882	2046
527	20240809	105400	7552240019	1882	1886	1887	1882	10895
528	20240809	105300	7531709941	1886	1887	1887	1886	243
529	20240809	105200	7531251450	1887	1888	1888	1887	3758
530	20240809	105100	7524156381	1889	1887	1889	1887	6603
531	20240809	105000	7511687030	1889	1884	1889	1883	17587
532	20240809	104900	7478518286	1882	1882	1882	1881	778
533	20240809	104800	7477054134	1884	1881	1884	1881	220
534	20240809	104700	7476639714	1881	1881	1884	1881	2442
535	20240809	104600	7472046272	1881	1880	1884	1880	545
536	20240809	104500	7471021122	1880	1885	1885	1880	4755
537	20240809	104400	7462070308	1885	1885	1885	1885	1
538	20240809	104300	7462068423	1885	1883	1885	1883	1778
539	20240809	104200	7458718021	1883	1883	1883	1883	25
540	20240809	104100	7458670946	1883	1883	1883	1883	1236
541	20240809	104000	7456343558	1885	1882	1885	1882	1004
542	20240809	103900	7454453171	1883	1884	1884	1882	2153
543	20240809	103800	7450398863	1884	1885	1885	1884	528
544	20240809	103700	7449403884	1887	1887	1887	1887	110
545	20240809	103600	7449196314	1888	1888	1889	1888	4518
546	20240809	103500	7440663883	1884	1885	1889	1884	7808
547	20240809	103400	7425938981	1886	1888	1889	1886	5335
548	20240809	103300	7415872305	1888	1888	1888	1887	5057
549	20240809	103200	7406324690	1887	1888	1889	1886	20711
550	20240809	103100	7367237123	1888	1886	1888	1884	9738
551	20240809	103000	7348862618	1884	1881	1886	1881	6531
552	20240809	102900	7336561955	1882	1876	1882	1874	27109
553	20240809	102800	7285676154	1876	1873	1877	1873	8412
554	20240809	102700	7269908038	1874	1875	1876	1874	6658
555	20240809	102600	7257429661	1876	1878	1878	1875	900
556	20240809	102500	7255741560	1878	1873	1878	1872	14392
557	20240809	102400	7228778205	1873	1873	1873	1872	2204
558	20240809	102300	7224652202	1873	1874	1874	1870	49206
559	20240809	102200	7132554163	1874	1877	1877	1873	14052
560	20240809	102100	7106210798	1877	1877	1878	1876	2338
561	20240809	102000	7101822034	1876	1877	1877	1875	19936
562	20240809	101900	7064428661	1876	1878	1878	1876	8988
563	20240809	101800	7047558918	1878	1878	1879	1878	4019
564	20240809	101700	7040010861	1879	1877	1880	1877	2111
565	20240809	101600	7036045182	1877	1880	1880	1877	12836
566	20240809	101500	7011940422	1880	1880	1880	1878	8524
567	20240809	101400	6995929618	1880	1881	1881	1878	9635
568	20240809	101300	6977817539	1881	1883	1883	1881	4843
569	20240809	101200	6968702951	1884	1888	1889	1883	3813
570	20240809	101100	6961521546	1888	1885	1890	1883	21809
571	20240809	101000	6920422606	1884	1885	1888	1884	12360
572	20240809	100900	6897127106	1884	1888	1888	1883	3198
573	20240809	100800	6891102594	1888	1886	1890	1881	20241
574	20240809	100700	6852938579	1881	1882	1887	1878	1039
575	20240809	100600	6850983798	1882	1878	1882	1877	8889
576	20240809	100500	6834289604	1878	1875	1882	1874	10325
577	20240809	100400	6814915859	1875	1887	1890	1875	62984
578	20240809	100300	6696366628	1887	1898	1898	1887	59772
579	20240809	100200	6583376769	1894	1898	1899	1893	25917
580	20240809	100100	6534235209	1897	1896	1898	1894	16562
581	20240809	100000	6502820179	1897	1895	1897	1893	12917
582	20240809	095900	6478329958	1895	1895	1896	1894	2896
583	20240809	095800	6472842496	1896	1895	1897	1895	24862
584	20240809	095700	6425709219	1894	1893	1895	1893	8238
585	20240809	095600	6410108844	1894	1891	1894	1891	4234
586	20240809	095500	6402095053	1889	1890	1891	1889	1455
587	20240809	095400	6399345630	1890	1889	1890	1889	5668
588	20240809	095300	6388636628	1890	1890	1890	1889	2548
589	20240809	095200	6383822188	1890	1890	1890	1888	14452
590	20240809	095100	6356511388	1891	1890	1891	1889	4200
591	20240809	095000	6348573389	1891	1891	1891	1890	12782
592	20240809	094900	6324413584	1891	1890	1891	1890	5136
593	20240809	094800	6314706023	1890	1889	1892	1889	2086
594	20240809	094700	6310762666	1890	1891	1891	1888	19022
595	20240809	094600	6274826309	1891	1892	1892	1891	10921
596	20240809	094500	6254170972	1892	1891	1893	1891	7436
597	20240809	094400	6240097086	1891	1891	1894	1890	12398
598	20240809	094300	6216655859	1894	1895	1896	1894	11515
599	20240809	094200	6194842980	1895	1896	1897	1895	5734
600	20240809	094100	6183975116	1896	1894	1897	1894	7975
601	20240809	094000	6168857967	1895	1890	1895	1890	11986
602	20240809	093900	6146183956	1890	1892	1892	1887	12536
603	20240809	093800	6122517467	1890	1895	1895	1890	3632
604	20240809	093700	6115646678	1896	1899	1899	1895	5693
605	20240809	093600	6104846569	1899	1899	1900	1898	12696
606	20240809	093500	6080735895	1899	1893	1900	1893	9473
607	20240809	093400	6062773672	1897	1889	1897	1888	25104
608	20240809	093300	6015267499	1888	1888	1890	1887	11005
609	20240809	093200	5994493490	1888	1893	1893	1885	10744
610	20240809	093100	5974225355	1893	1884	1896	1883	20468
611	20240809	093000	5935580293	1884	1888	1889	1883	27926
612	20240809	092900	5882934248	1889	1892	1894	1889	28437
613	20240809	092800	5829167132	1892	1896	1896	1892	4706
614	20240809	092700	5820254264	1896	1891	1896	1890	22437
615	20240809	092600	5777762723	1891	1895	1896	1890	58577
616	20240809	092500	5666946118	1896	1909	1909	1896	53973
617	20240809	092400	5564403684	1909	1905	1910	1901	39736
618	20240809	092300	5488742261	1905	1901	1905	1901	25169
619	20240809	092200	5440868737	1900	1902	1903	1900	23758
620	20240809	092100	5395712412	1903	1905	1905	1898	52443
621	20240809	092000	5296041310	1901	1902	1908	1901	88013
622	20240809	091900	5128465488	1903	1904	1904	1900	45491
623	20240809	091800	5041964829	1904	1900	1904	1895	32419
624	20240809	091700	4980428716	1898	1902	1904	1898	102534
625	20240809	091600	4785486538	1902	1921	1922	1901	132616
626	20240809	091500	4532087866	1921	1924	1925	1920	37041
627	20240809	091400	4460923127	1924	1924	1930	1920	83970
628	20240809	091300	4299294531	1924	1919	1927	1915	59880
629	20240809	091200	4184321806	1919	1932	1935	1913	134536
630	20240809	091100	3925763705	1931	1939	1940	1930	124400
631	20240809	091000	3685049094	1939	1943	1943	1931	151785
632	20240809	090900	3391047568	1943	1947	1957	1943	440288
633	20240809	090800	2531606663	1947	1934	1953	1930	340730
634	20240809	090700	1868797089	1934	1917	1938	1912	247318
635	20240809	090600	1393421252	1917	1911	1918	1911	136741
636	20240809	090500	1131503033	1911	1899	1912	1898	107843
637	20240809	090400	926066602	1899	1901	1905	1897	93844
638	20240809	090300	747641924	1903	1893	1903	1885	133407
639	20240809	090200	494812142	1893	1879	1893	1874	53873
640	20240809	090100	393206945	1874	1889	1897	1874	73912
641	20240809	090000	253741346	1886	1864	1890	1864	121808