34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 194100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 2829 |
| 3 | 20240930 | 194000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 4 | 20240930 | 193900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 5 | 20240930 | 193800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 6 | 20240930 | 193700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 7 | 20240930 | 193600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 8 | 20240930 | 193500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 9 | 20240930 | 193400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 10 | 20240930 | 193300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 11 | 20240930 | 193200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 12 | 20240930 | 193100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 13 | 20240930 | 193000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 14 | 20240930 | 192900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 15 | 20240930 | 192800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 16 | 20240930 | 192700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 17 | 20240930 | 192600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 18 | 20240930 | 192500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 19 | 20240930 | 192400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 20 | 20240930 | 192300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 21 | 20240930 | 192200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 22 | 20240930 | 192100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 23 | 20240930 | 192000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 24 | 20240930 | 191900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 25 | 20240930 | 191800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 26 | 20240930 | 191700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 27 | 20240930 | 191600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 28 | 20240930 | 191500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 29 | 20240930 | 191400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 30 | 20240930 | 191300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 31 | 20240930 | 191200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 32 | 20240930 | 191100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 2829 |
| 33 | 20240930 | 191000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 34 | 20240930 | 190900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 35 | 20240930 | 190800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 36 | 20240930 | 190700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 37 | 20240930 | 190600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 38 | 20240930 | 190500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 39 | 20240930 | 190400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 40 | 20240930 | 190300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 41 | 20240930 | 190200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 42 | 20240930 | 190100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 43 | 20240930 | 190000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 44 | 20240930 | 185900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 45 | 20240930 | 185800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 46 | 20240930 | 185700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 47 | 20240930 | 185600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 48 | 20240930 | 185500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 49 | 20240930 | 185400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 50 | 20240930 | 185300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 51 | 20240930 | 185200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 52 | 20240930 | 185100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 53 | 20240930 | 185000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 54 | 20240930 | 184900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 55 | 20240930 | 184800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 56 | 20240930 | 184700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 57 | 20240930 | 184600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 58 | 20240930 | 184500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 59 | 20240930 | 184400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 60 | 20240930 | 184300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 61 | 20240930 | 184200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 62 | 20240930 | 184100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 2829 |
| 63 | 20240930 | 184000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 64 | 20240930 | 183900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 65 | 20240930 | 183800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 66 | 20240930 | 183700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 67 | 20240930 | 183600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 68 | 20240930 | 183500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 69 | 20240930 | 183400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 70 | 20240930 | 183300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 71 | 20240930 | 183200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 72 | 20240930 | 183100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 73 | 20240930 | 183000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 74 | 20240930 | 182900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 75 | 20240930 | 182800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 76 | 20240930 | 182700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 77 | 20240930 | 182600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 78 | 20240930 | 182500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 79 | 20240930 | 182400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 80 | 20240930 | 182300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 81 | 20240930 | 182200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 82 | 20240930 | 182100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 83 | 20240930 | 182000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 84 | 20240930 | 181900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 85 | 20240930 | 181800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 86 | 20240930 | 181700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 87 | 20240930 | 181600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 88 | 20240930 | 181500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 89 | 20240930 | 181400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 90 | 20240930 | 181300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 91 | 20240930 | 181200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 92 | 20240930 | 181100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 2829 |
| 93 | 20240930 | 181000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 94 | 20240930 | 180900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 95 | 20240930 | 180800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 96 | 20240930 | 180700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 97 | 20240930 | 180600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 98 | 20240930 | 180500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 99 | 20240930 | 180400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 100 | 20240930 | 180300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 101 | 20240930 | 180200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 102 | 20240930 | 180100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 103 | 20240930 | 180000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 104 | 20240930 | 175900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 105 | 20240930 | 175800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 106 | 20240930 | 175700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 107 | 20240930 | 175600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 108 | 20240930 | 175500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 109 | 20240930 | 175400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 110 | 20240930 | 175300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 111 | 20240930 | 175200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 112 | 20240930 | 175100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 113 | 20240930 | 175000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 114 | 20240930 | 174900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 115 | 20240930 | 174800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 116 | 20240930 | 174700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 117 | 20240930 | 174600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 118 | 20240930 | 174500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 119 | 20240930 | 174400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 120 | 20240930 | 174300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 121 | 20240930 | 174200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 122 | 20240930 | 174100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 2829 |
| 123 | 20240930 | 174000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 124 | 20240930 | 173900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 125 | 20240930 | 173800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 126 | 20240930 | 173700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 127 | 20240930 | 173600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 128 | 20240930 | 173500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 129 | 20240930 | 173400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 130 | 20240930 | 173300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 131 | 20240930 | 173200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 132 | 20240930 | 173100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 133 | 20240930 | 173000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 134 | 20240930 | 172900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 135 | 20240930 | 172800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 136 | 20240930 | 172700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 137 | 20240930 | 172600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 138 | 20240930 | 172500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 139 | 20240930 | 172400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 140 | 20240930 | 172300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 141 | 20240930 | 172200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 142 | 20240930 | 172100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 143 | 20240930 | 172000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 144 | 20240930 | 171900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 145 | 20240930 | 171800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 146 | 20240930 | 171700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 147 | 20240930 | 171600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 148 | 20240930 | 171500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 149 | 20240930 | 171400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 150 | 20240930 | 171300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 151 | 20240930 | 171200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 152 | 20240930 | 171100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 2829 |
| 153 | 20240930 | 171000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 154 | 20240930 | 170900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 155 | 20240930 | 170800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 156 | 20240930 | 170700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 157 | 20240930 | 170600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 158 | 20240930 | 170500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 159 | 20240930 | 170400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 160 | 20240930 | 170300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 161 | 20240930 | 170200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 162 | 20240930 | 170100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 163 | 20240930 | 170000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 164 | 20240930 | 165900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 165 | 20240930 | 165800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 166 | 20240930 | 165700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 167 | 20240930 | 165600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 168 | 20240930 | 165500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 169 | 20240930 | 165400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 170 | 20240930 | 165300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 171 | 20240930 | 165200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 172 | 20240930 | 165100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 173 | 20240930 | 165000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 174 | 20240930 | 164900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 175 | 20240930 | 164800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 176 | 20240930 | 164700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 177 | 20240930 | 164600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 178 | 20240930 | 164500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 179 | 20240930 | 164400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 180 | 20240930 | 164300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 181 | 20240930 | 164200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 182 | 20240930 | 164100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 2829 |
| 183 | 20240930 | 164000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 184 | 20240930 | 163900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 185 | 20240930 | 163800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 186 | 20240930 | 163700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 187 | 20240930 | 163600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 188 | 20240930 | 163500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 189 | 20240930 | 163400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 190 | 20240930 | 163300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 191 | 20240930 | 163200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 192 | 20240930 | 163100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 193 | 20240930 | 163000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 194 | 20240930 | 162900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 195 | 20240930 | 162800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 196 | 20240930 | 162700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 197 | 20240930 | 162600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 198 | 20240930 | 162500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 199 | 20240930 | 162400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 200 | 20240930 | 162300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 201 | 20240930 | 162200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 202 | 20240930 | 162100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 203 | 20240930 | 162000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 204 | 20240930 | 161900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 205 | 20240930 | 161800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 206 | 20240930 | 161700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 207 | 20240930 | 161600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 208 | 20240930 | 161500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 209 | 20240930 | 161400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 210 | 20240930 | 161300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 211 | 20240930 | 161200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 212 | 20240930 | 161100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 2829 |
| 213 | 20240930 | 161000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 214 | 20240930 | 160900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 215 | 20240930 | 160800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 216 | 20240930 | 160700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 217 | 20240930 | 160600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 218 | 20240930 | 160500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 219 | 20240930 | 160400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 220 | 20240930 | 160300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 221 | 20240930 | 160200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 222 | 20240930 | 160100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 223 | 20240930 | 160000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 224 | 20240930 | 155900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 225 | 20240930 | 155800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 226 | 20240930 | 155700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 227 | 20240930 | 155600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 228 | 20240930 | 155500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 229 | 20240930 | 155400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 230 | 20240930 | 155300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 231 | 20240930 | 155200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 232 | 20240930 | 155100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 233 | 20240930 | 155000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 234 | 20240930 | 154900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 235 | 20240930 | 154800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 236 | 20240930 | 154700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 237 | 20240930 | 154600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 238 | 20240930 | 154500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 239 | 20240930 | 154400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 240 | 20240930 | 154300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 241 | 20240930 | 154200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 242 | 20240930 | 154100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 2829 |
| 243 | 20240930 | 154000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 244 | 20240930 | 153900 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 245 | 20240930 | 153800 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 246 | 20240930 | 153700 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 247 | 20240930 | 153600 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 248 | 20240930 | 153500 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 249 | 20240930 | 153400 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 250 | 20240930 | 153300 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 251 | 20240930 | 153200 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 252 | 20240930 | 153100 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20240930 | 153000 | 16287579850 | 47850 | 47850 | 47850 | 47850 | 2829 |
| 254 | 20240930 | 152900 | 16152212200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 255 | 20240930 | 152800 | 16152212200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 256 | 20240930 | 152700 | 16152212200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 257 | 20240930 | 152600 | 16152212200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 258 | 20240930 | 152500 | 16152212200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 259 | 20240930 | 152400 | 16152212200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 260 | 20240930 | 152300 | 16152212200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 261 | 20240930 | 152200 | 16152212200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 262 | 20240930 | 152100 | 16152212200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 263 | 20240930 | 152000 | 16152212200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 264 | 20240930 | 151900 | 16152212200 | 47950 | 48050 | 48100 | 47900 | 2716 |
| 265 | 20240930 | 151800 | 16021844500 | 48050 | 47950 | 48050 | 47900 | 1664 |
| 266 | 20240930 | 151700 | 15941981950 | 47950 | 47950 | 48000 | 47900 | 846 |
| 267 | 20240930 | 151600 | 15901406100 | 47950 | 47950 | 48000 | 47900 | 2108 |
| 268 | 20240930 | 151500 | 15800350800 | 47950 | 47850 | 48000 | 47850 | 1747 |
| 269 | 20240930 | 151400 | 15716577700 | 47950 | 48000 | 48000 | 47850 | 2474 |
| 270 | 20240930 | 151300 | 15597973700 | 48000 | 47850 | 48000 | 47800 | 7808 |
| 271 | 20240930 | 151200 | 15223940250 | 47850 | 47750 | 47850 | 47700 | 1549 |
| 272 | 20240930 | 151100 | 15149938950 | 47850 | 47700 | 47850 | 47650 | 1254 |
| 273 | 20240930 | 151000 | 15089964850 | 47800 | 47850 | 47850 | 47700 | 1034 |
| 274 | 20240930 | 150900 | 15040525800 | 47800 | 47650 | 47800 | 47600 | 1547 |
| 275 | 20240930 | 150800 | 14966672150 | 47700 | 47750 | 47800 | 47650 | 1341 |
| 276 | 20240930 | 150700 | 14902620350 | 47750 | 47750 | 47800 | 47600 | 867 |
| 277 | 20240930 | 150600 | 14861239250 | 47700 | 47650 | 47750 | 47600 | 1352 |
| 278 | 20240930 | 150500 | 14796747300 | 47700 | 47700 | 47800 | 47600 | 2249 |
| 279 | 20240930 | 150400 | 14689383600 | 47750 | 47700 | 47750 | 47650 | 2152 |
| 280 | 20240930 | 150300 | 14586655600 | 47700 | 47600 | 47700 | 47600 | 1544 |
| 281 | 20240930 | 150200 | 14513048900 | 47700 | 47650 | 47700 | 47500 | 1862 |
| 282 | 20240930 | 150100 | 14424295600 | 47650 | 47450 | 47650 | 47450 | 1487 |
| 283 | 20240930 | 150000 | 14353547700 | 47450 | 47550 | 47650 | 47450 | 1267 |
| 284 | 20240930 | 145900 | 14293241500 | 47650 | 47450 | 47650 | 47450 | 1512 |
| 285 | 20240930 | 145800 | 14221396150 | 47500 | 47400 | 47600 | 47350 | 1013 |
| 286 | 20240930 | 145700 | 14173285200 | 47500 | 47450 | 47500 | 47300 | 487 |
| 287 | 20240930 | 145600 | 14150188550 | 47300 | 47250 | 47450 | 47200 | 769 |
| 288 | 20240930 | 145500 | 14113791950 | 47200 | 47250 | 47300 | 47150 | 1988 |
| 289 | 20240930 | 145400 | 14019921700 | 47250 | 47400 | 47400 | 47250 | 2186 |
| 290 | 20240930 | 145300 | 13916420500 | 47450 | 47500 | 47550 | 47400 | 1209 |
| 291 | 20240930 | 145200 | 13859049000 | 47550 | 47550 | 47650 | 47400 | 1386 |
| 292 | 20240930 | 145100 | 13793239700 | 47550 | 47500 | 47600 | 47450 | 1102 |
| 293 | 20240930 | 145000 | 13740859350 | 47500 | 47450 | 47500 | 47450 | 563 |
| 294 | 20240930 | 144900 | 13714126550 | 47500 | 47500 | 47500 | 47450 | 949 |
| 295 | 20240930 | 144800 | 13669053200 | 47450 | 47500 | 47500 | 47400 | 606 |
| 296 | 20240930 | 144700 | 13640278200 | 47500 | 47400 | 47500 | 47400 | 528 |
| 297 | 20240930 | 144600 | 13615206250 | 47400 | 47550 | 47550 | 47400 | 1134 |
| 298 | 20240930 | 144500 | 13561359100 | 47500 | 47650 | 47650 | 47500 | 953 |
| 299 | 20240930 | 144400 | 13516023450 | 47650 | 47450 | 47700 | 47450 | 2661 |
| 300 | 20240930 | 144300 | 13389298400 | 47500 | 47500 | 47500 | 47450 | 766 |
| 301 | 20240930 | 144200 | 13352927150 | 47500 | 47450 | 47500 | 47400 | 1284 |
| 302 | 20240930 | 144100 | 13292006350 | 47450 | 47500 | 47550 | 47400 | 2472 |
| 303 | 20240930 | 144000 | 13174692950 | 47550 | 47650 | 47650 | 47500 | 1648 |
| 304 | 20240930 | 143900 | 13096277350 | 47600 | 47600 | 47700 | 47600 | 1221 |
| 305 | 20240930 | 143800 | 13038127250 | 47600 | 47900 | 47950 | 47600 | 3156 |
| 306 | 20240930 | 143700 | 12887308200 | 47900 | 47850 | 47950 | 47850 | 839 |
| 307 | 20240930 | 143600 | 12847129450 | 47850 | 47850 | 47900 | 47850 | 1188 |
| 308 | 20240930 | 143500 | 12790245100 | 47900 | 47900 | 47950 | 47850 | 1658 |
| 309 | 20240930 | 143400 | 12710828900 | 47900 | 47900 | 47900 | 47850 | 1434 |
| 310 | 20240930 | 143300 | 12642155000 | 47900 | 47950 | 48000 | 47900 | 2294 |
| 311 | 20240930 | 143200 | 12532125450 | 48000 | 48000 | 48000 | 47950 | 878 |
| 312 | 20240930 | 143100 | 12489992750 | 48000 | 47950 | 48000 | 47900 | 1619 |
| 313 | 20240930 | 143000 | 12412358850 | 47950 | 47850 | 47950 | 47800 | 881 |
| 314 | 20240930 | 142900 | 12370173850 | 47850 | 47850 | 47900 | 47800 | 656 |
| 315 | 20240930 | 142800 | 12338768700 | 47900 | 47850 | 47900 | 47800 | 1005 |
| 316 | 20240930 | 142700 | 12290658750 | 47850 | 47850 | 47850 | 47850 | 514 |
| 317 | 20240930 | 142600 | 12266063850 | 47850 | 47850 | 47850 | 47800 | 855 |
| 318 | 20240930 | 142500 | 12225166850 | 47850 | 47850 | 47850 | 47800 | 649 |
| 319 | 20240930 | 142400 | 12194112250 | 47850 | 47800 | 47850 | 47800 | 2168 |
| 320 | 20240930 | 142300 | 12090374950 | 47800 | 47800 | 47800 | 47800 | 583 |
| 321 | 20240930 | 142200 | 12062507550 | 47700 | 47750 | 47750 | 47700 | 1410 |
| 322 | 20240930 | 142100 | 11995184150 | 47750 | 47700 | 47750 | 47650 | 510 |
| 323 | 20240930 | 142000 | 11970844900 | 47700 | 47650 | 47700 | 47600 | 647 |
| 324 | 20240930 | 141900 | 11940034350 | 47650 | 47650 | 47700 | 47500 | 746 |
| 325 | 20240930 | 141800 | 11904472650 | 47700 | 47750 | 47750 | 47500 | 1475 |
| 326 | 20240930 | 141700 | 11834329050 | 47700 | 47700 | 47750 | 47650 | 396 |
| 327 | 20240930 | 141600 | 11815427400 | 47700 | 47750 | 47750 | 47550 | 613 |
| 328 | 20240930 | 141500 | 11786222650 | 47750 | 47800 | 47850 | 47650 | 988 |
| 329 | 20240930 | 141400 | 11739045050 | 47750 | 47750 | 47800 | 47650 | 408 |
| 330 | 20240930 | 141300 | 11719554550 | 47750 | 47750 | 47750 | 47650 | 739 |
| 331 | 20240930 | 141200 | 11684281350 | 47750 | 47850 | 47850 | 47700 | 1257 |
| 332 | 20240930 | 141100 | 11624229900 | 47850 | 47800 | 47850 | 47750 | 1693 |
| 333 | 20240930 | 141000 | 11543262550 | 47800 | 47750 | 47850 | 47750 | 3527 |
| 334 | 20240930 | 140900 | 11374666550 | 47700 | 47700 | 47750 | 47700 | 1030 |
| 335 | 20240930 | 140800 | 11325512500 | 47700 | 47650 | 47700 | 47650 | 851 |
| 336 | 20240930 | 140700 | 11284944250 | 47650 | 47600 | 47650 | 47600 | 277 |
| 337 | 20240930 | 140600 | 11271746950 | 47650 | 47650 | 47650 | 47600 | 1101 |
| 338 | 20240930 | 140500 | 11219328150 | 47650 | 47600 | 47650 | 47600 | 336 |
| 339 | 20240930 | 140400 | 11203323600 | 47600 | 47700 | 47700 | 47600 | 606 |
| 340 | 20240930 | 140300 | 11174430250 | 47700 | 47700 | 47700 | 47650 | 1130 |
| 341 | 20240930 | 140200 | 11120565250 | 47650 | 47600 | 47700 | 47550 | 1479 |
| 342 | 20240930 | 140100 | 11050129100 | 47550 | 47750 | 47800 | 47550 | 2770 |
| 343 | 20240930 | 140000 | 10918156550 | 47750 | 47550 | 47750 | 47550 | 3575 |
| 344 | 20240930 | 135900 | 10747789100 | 47550 | 47600 | 47600 | 47550 | 263 |
| 345 | 20240930 | 135800 | 10735272300 | 47600 | 47650 | 47650 | 47550 | 278 |
| 346 | 20240930 | 135700 | 10722031250 | 47650 | 47700 | 47700 | 47650 | 544 |
| 347 | 20240930 | 135600 | 10696093750 | 47700 | 47600 | 47700 | 47600 | 974 |
| 348 | 20240930 | 135500 | 10649662450 | 47600 | 47650 | 47650 | 47600 | 369 |
| 349 | 20240930 | 135400 | 10632088900 | 47650 | 47650 | 47700 | 47600 | 1698 |
| 350 | 20240930 | 135300 | 10551173100 | 47600 | 47650 | 47650 | 47600 | 930 |
| 351 | 20240930 | 135200 | 10506863350 | 47650 | 47300 | 47650 | 47250 | 7960 |
| 352 | 20240930 | 135100 | 10129130300 | 47300 | 47200 | 47400 | 47150 | 2234 |
| 353 | 20240930 | 135000 | 10023402300 | 47350 | 47250 | 47350 | 47150 | 1665 |
| 354 | 20240930 | 134900 | 9944698950 | 47300 | 47200 | 47350 | 47200 | 263 |
| 355 | 20240930 | 134800 | 9932260350 | 47200 | 47350 | 47350 | 47200 | 327 |
| 356 | 20240930 | 134700 | 9916793200 | 47350 | 47350 | 47400 | 47300 | 598 |
| 357 | 20240930 | 134600 | 9888471700 | 47350 | 47350 | 47350 | 47250 | 346 |
| 358 | 20240930 | 134500 | 9872098800 | 47350 | 47400 | 47400 | 47350 | 394 |
| 359 | 20240930 | 134400 | 9853432100 | 47400 | 47400 | 47400 | 47300 | 160 |
| 360 | 20240930 | 134300 | 9845854450 | 47300 | 47300 | 47400 | 47300 | 541 |
| 361 | 20240930 | 134200 | 9820242950 | 47300 | 47300 | 47350 | 47200 | 403 |
| 362 | 20240930 | 134100 | 9801183400 | 47300 | 47350 | 47350 | 47300 | 261 |
| 363 | 20240930 | 134000 | 9788826650 | 47350 | 47300 | 47350 | 47250 | 334 |
| 364 | 20240930 | 133900 | 9773027800 | 47300 | 47300 | 47300 | 47200 | 457 |
| 365 | 20240930 | 133800 | 9751435650 | 47300 | 47300 | 47300 | 47300 | 244 |
| 366 | 20240930 | 133700 | 9739894450 | 47300 | 47350 | 47350 | 47200 | 308 |
| 367 | 20240930 | 133600 | 9725329250 | 47200 | 47200 | 47350 | 47200 | 680 |
| 368 | 20240930 | 133500 | 9693196100 | 47200 | 47150 | 47200 | 47150 | 436 |
| 369 | 20240930 | 133400 | 9672617350 | 47150 | 47150 | 47150 | 47150 | 393 |
| 370 | 20240930 | 133300 | 9654087400 | 47150 | 47000 | 47150 | 47000 | 1156 |
| 371 | 20240930 | 133200 | 9599685850 | 47000 | 47000 | 47000 | 47000 | 103 |
| 372 | 20240930 | 133100 | 9594844850 | 47000 | 47000 | 47000 | 46900 | 272 |
| 373 | 20240930 | 133000 | 9582071650 | 47000 | 46950 | 47000 | 46900 | 54 |
| 374 | 20240930 | 132900 | 9579533900 | 46950 | 47000 | 47000 | 46900 | 111 |
| 375 | 20240930 | 132800 | 9574317150 | 47000 | 47000 | 47000 | 46950 | 549 |
| 376 | 20240930 | 132700 | 9548537750 | 47000 | 46950 | 47000 | 46950 | 113 |
| 377 | 20240930 | 132600 | 9543229100 | 47000 | 46950 | 47000 | 46900 | 188 |
| 378 | 20240930 | 132500 | 9534396550 | 47000 | 47050 | 47050 | 46950 | 112 |
| 379 | 20240930 | 132400 | 9529134600 | 47000 | 47000 | 47000 | 46950 | 138 |
| 380 | 20240930 | 132300 | 9522649500 | 46950 | 47000 | 47050 | 46950 | 356 |
| 381 | 20240930 | 132200 | 9505919050 | 47000 | 47000 | 47000 | 47000 | 18 |
| 382 | 20240930 | 132100 | 9505073050 | 47000 | 46950 | 47050 | 46950 | 417 |
| 383 | 20240930 | 132000 | 9485489900 | 47000 | 47000 | 47000 | 47000 | 138 |
| 384 | 20240930 | 131900 | 9479003900 | 47000 | 47000 | 47000 | 47000 | 372 |
| 385 | 20240930 | 131800 | 9461519900 | 47000 | 46950 | 47000 | 46950 | 599 |
| 386 | 20240930 | 131700 | 9433367600 | 47000 | 47000 | 47000 | 47000 | 105 |
| 387 | 20240930 | 131600 | 9428432600 | 46950 | 47000 | 47000 | 46950 | 498 |
| 388 | 20240930 | 131500 | 9405043450 | 47000 | 47000 | 47050 | 47000 | 1261 |
| 389 | 20240930 | 131400 | 9345776400 | 47000 | 47050 | 47050 | 47000 | 250 |
| 390 | 20240930 | 131300 | 9334025850 | 47050 | 47100 | 47100 | 47050 | 943 |
| 391 | 20240930 | 131200 | 9289639650 | 47150 | 47100 | 47150 | 47050 | 267 |
| 392 | 20240930 | 131100 | 9277065300 | 47150 | 47200 | 47200 | 47150 | 365 |
| 393 | 20240930 | 131000 | 9259855000 | 47200 | 47200 | 47200 | 47200 | 12 |
| 394 | 20240930 | 130900 | 9259288600 | 47200 | 47150 | 47200 | 47150 | 13 |
| 395 | 20240930 | 130800 | 9258675600 | 47200 | 47150 | 47200 | 47100 | 111 |
| 396 | 20240930 | 130700 | 9253440550 | 47150 | 47150 | 47150 | 47100 | 212 |
| 397 | 20240930 | 130600 | 9243446750 | 47100 | 47200 | 47200 | 47100 | 231 |
| 398 | 20240930 | 130500 | 9232560900 | 47250 | 47250 | 47250 | 47200 | 53 |
| 399 | 20240930 | 130400 | 9230058850 | 47250 | 47250 | 47250 | 47200 | 469 |
| 400 | 20240930 | 130300 | 9207898650 | 47300 | 47200 | 47300 | 47200 | 1122 |
| 401 | 20240930 | 130200 | 9154883250 | 47200 | 47100 | 47200 | 47100 | 492 |
| 402 | 20240930 | 130100 | 9131699550 | 47100 | 47000 | 47100 | 47000 | 710 |
| 403 | 20240930 | 130000 | 9098293800 | 47000 | 47000 | 47000 | 47000 | 15 |
| 404 | 20240930 | 125900 | 9097588800 | 47000 | 47050 | 47050 | 47000 | 24 |
| 405 | 20240930 | 125800 | 9096460350 | 47050 | 47050 | 47050 | 47050 | 128 |
| 406 | 20240930 | 125700 | 9090437950 | 47050 | 47000 | 47050 | 47000 | 117 |
| 407 | 20240930 | 125600 | 9084935900 | 47000 | 47050 | 47050 | 47000 | 110 |
| 408 | 20240930 | 125500 | 9079765850 | 47000 | 46900 | 47000 | 46900 | 1455 |
| 409 | 20240930 | 125400 | 9011488400 | 46900 | 46950 | 46950 | 46850 | 2761 |
| 410 | 20240930 | 125300 | 8881959450 | 47000 | 47000 | 47000 | 47000 | 120 |
| 411 | 20240930 | 125200 | 8876319450 | 47000 | 47000 | 47000 | 47000 | 57 |
| 412 | 20240930 | 125100 | 8873640450 | 47000 | 47000 | 47000 | 46950 | 473 |
| 413 | 20240930 | 125000 | 8851411800 | 47000 | 46950 | 47000 | 46950 | 154 |
| 414 | 20240930 | 124900 | 8844178650 | 47000 | 47000 | 47050 | 47000 | 148 |
| 415 | 20240930 | 124800 | 8837222050 | 47000 | 47000 | 47050 | 46950 | 161 |
| 416 | 20240930 | 124700 | 8829654900 | 46950 | 47000 | 47000 | 46950 | 723 |
| 417 | 20240930 | 124600 | 8795675850 | 47000 | 47050 | 47050 | 47000 | 57 |
| 418 | 20240930 | 124500 | 8792995150 | 47000 | 47050 | 47050 | 47000 | 43 |
| 419 | 20240930 | 124400 | 8790974050 | 47050 | 47050 | 47200 | 47050 | 206 |
| 420 | 20240930 | 124300 | 8781280250 | 47050 | 47000 | 47050 | 47000 | 11 |
| 421 | 20240930 | 124200 | 8780763150 | 47050 | 47150 | 47150 | 47000 | 60 |
| 422 | 20240930 | 124100 | 8777939550 | 47200 | 47200 | 47200 | 47200 | 23 |
| 423 | 20240930 | 124000 | 8776853950 | 47200 | 46950 | 47300 | 46950 | 618 |
| 424 | 20240930 | 123900 | 8747775150 | 47000 | 47000 | 47000 | 46950 | 118 |
| 425 | 20240930 | 123800 | 8742229250 | 47050 | 47000 | 47050 | 47000 | 1887 |
| 426 | 20240930 | 123700 | 8653537800 | 47050 | 47100 | 47100 | 47050 | 177 |
| 427 | 20240930 | 123600 | 8645209900 | 47100 | 47100 | 47200 | 47000 | 634 |
| 428 | 20240930 | 123500 | 8615380200 | 47100 | 47100 | 47200 | 47100 | 155 |
| 429 | 20240930 | 123400 | 8608078500 | 47100 | 47150 | 47150 | 47100 | 72 |
| 430 | 20240930 | 123300 | 8604686900 | 47200 | 47200 | 47200 | 47150 | 12 |
| 431 | 20240930 | 123200 | 8604120600 | 47250 | 47250 | 47250 | 47250 | 29 |
| 432 | 20240930 | 123100 | 8602750350 | 47250 | 47100 | 47250 | 47100 | 66 |
| 433 | 20240930 | 123000 | 8599638200 | 47150 | 47250 | 47250 | 47100 | 217 |
| 434 | 20240930 | 122900 | 8589401050 | 47250 | 47300 | 47300 | 47250 | 34 |
| 435 | 20240930 | 122800 | 8587792900 | 47300 | 47250 | 47300 | 47250 | 122 |
| 436 | 20240930 | 122700 | 8582028250 | 47250 | 47200 | 47250 | 47200 | 78 |
| 437 | 20240930 | 122600 | 8578346400 | 47200 | 47150 | 47250 | 47100 | 267 |
| 438 | 20240930 | 122500 | 8565756050 | 47250 | 47200 | 47250 | 47200 | 133 |
| 439 | 20240930 | 122400 | 8559478150 | 47200 | 47300 | 47300 | 47200 | 7 |
| 440 | 20240930 | 122300 | 8559147250 | 47300 | 47200 | 47300 | 47200 | 263 |
| 441 | 20240930 | 122200 | 8546726050 | 47200 | 47100 | 47200 | 47100 | 233 |
| 442 | 20240930 | 122100 | 8535744550 | 47100 | 47100 | 47250 | 47050 | 581 |
| 443 | 20240930 | 122000 | 8508389050 | 47250 | 47300 | 47300 | 47150 | 348 |
| 444 | 20240930 | 121900 | 8491950600 | 47350 | 47250 | 47350 | 47250 | 853 |
| 445 | 20240930 | 121800 | 8451603350 | 47250 | 47050 | 47250 | 47050 | 128 |
| 446 | 20240930 | 121700 | 8445578550 | 47050 | 47050 | 47050 | 47000 | 421 |
| 447 | 20240930 | 121600 | 8425772900 | 47050 | 47000 | 47050 | 47000 | 56 |
| 448 | 20240930 | 121500 | 8423140600 | 47000 | 47000 | 47050 | 47000 | 159 |
| 449 | 20240930 | 121400 | 8415667550 | 47000 | 47050 | 47050 | 47000 | 143 |
| 450 | 20240930 | 121300 | 8408945750 | 47050 | 47150 | 47150 | 47050 | 123 |
| 451 | 20240930 | 121200 | 8403158000 | 47100 | 47150 | 47150 | 47100 | 255 |
| 452 | 20240930 | 121100 | 8391134800 | 47150 | 47200 | 47200 | 47150 | 94 |
| 453 | 20240930 | 121000 | 8386698200 | 47200 | 47150 | 47200 | 47150 | 54 |
| 454 | 20240930 | 120900 | 8384150100 | 47150 | 47050 | 47150 | 46900 | 644 |
| 455 | 20240930 | 120800 | 8353871200 | 47050 | 47050 | 47050 | 47050 | 8 |
| 456 | 20240930 | 120700 | 8353494800 | 46900 | 47000 | 47000 | 46850 | 1392 |
| 457 | 20240930 | 120600 | 8288207150 | 46900 | 47100 | 47100 | 46850 | 4059 |
| 458 | 20240930 | 120500 | 8097488150 | 47150 | 47150 | 47200 | 47100 | 290 |
| 459 | 20240930 | 120400 | 8083821350 | 47200 | 47250 | 47250 | 47200 | 343 |
| 460 | 20240930 | 120300 | 8067631350 | 47250 | 47250 | 47250 | 47250 | 6 |
| 461 | 20240930 | 120200 | 8067347850 | 47250 | 47250 | 47250 | 47200 | 38 |
| 462 | 20240930 | 120100 | 8065552600 | 47200 | 47350 | 47400 | 47200 | 179 |
| 463 | 20240930 | 120000 | 8057079000 | 47350 | 47350 | 47400 | 47300 | 187 |
| 464 | 20240930 | 115900 | 8048224400 | 47350 | 47300 | 47350 | 47250 | 383 |
| 465 | 20240930 | 115800 | 8030107200 | 47300 | 47300 | 47300 | 47250 | 455 |
| 466 | 20240930 | 115700 | 8008597700 | 47300 | 47300 | 47300 | 47300 | 12 |
| 467 | 20240930 | 115600 | 8008030100 | 47300 | 47250 | 47300 | 47250 | 30 |
| 468 | 20240930 | 115500 | 8006612100 | 47250 | 47300 | 47300 | 47250 | 116 |
| 469 | 20240930 | 115400 | 8001129450 | 47300 | 47300 | 47300 | 47300 | 10 |
| 470 | 20240930 | 115300 | 8000656450 | 47300 | 47200 | 47300 | 47200 | 57 |
| 471 | 20240930 | 115200 | 7997963700 | 47200 | 47200 | 47250 | 47200 | 77 |
| 472 | 20240930 | 115100 | 7994329000 | 47200 | 47200 | 47250 | 47200 | 142 |
| 473 | 20240930 | 115000 | 7987623600 | 47200 | 47200 | 47200 | 47200 | 72 |
| 474 | 20240930 | 114900 | 7984225200 | 47200 | 47250 | 47250 | 47200 | 22 |
| 475 | 20240930 | 114800 | 7983186200 | 47250 | 47200 | 47250 | 47200 | 601 |
| 476 | 20240930 | 114700 | 7954813900 | 47200 | 47150 | 47200 | 47150 | 190 |
| 477 | 20240930 | 114600 | 7945848350 | 47150 | 47100 | 47200 | 47100 | 645 |
| 478 | 20240930 | 114500 | 7915463800 | 47100 | 47050 | 47100 | 47050 | 59 |
| 479 | 20240930 | 114400 | 7912686700 | 47050 | 47100 | 47100 | 47050 | 11 |
| 480 | 20240930 | 114300 | 7912169050 | 47100 | 47100 | 47100 | 47050 | 24 |
| 481 | 20240930 | 114200 | 7911038750 | 47100 | 47050 | 47100 | 47000 | 113 |
| 482 | 20240930 | 114100 | 7905719550 | 47000 | 47000 | 47050 | 47000 | 36 |
| 483 | 20240930 | 114000 | 7904027500 | 47000 | 47050 | 47050 | 47000 | 79 |
| 484 | 20240930 | 113900 | 7900314450 | 47000 | 47050 | 47050 | 47000 | 21 |
| 485 | 20240930 | 113800 | 7899327100 | 47050 | 47000 | 47050 | 47000 | 19 |
| 486 | 20240930 | 113700 | 7898433750 | 47000 | 47050 | 47100 | 47000 | 106 |
| 487 | 20240930 | 113600 | 7893449100 | 47000 | 47000 | 47100 | 47000 | 224 |
| 488 | 20240930 | 113500 | 7882911800 | 47000 | 47050 | 47050 | 47000 | 1009 |
| 489 | 20240930 | 113400 | 7835488250 | 47050 | 47050 | 47100 | 47050 | 58 |
| 490 | 20240930 | 113300 | 7832757900 | 47100 | 47150 | 47150 | 47100 | 14 |
| 491 | 20240930 | 113200 | 7832097900 | 47150 | 47150 | 47150 | 47150 | 41 |
| 492 | 20240930 | 113100 | 7830164750 | 47150 | 47150 | 47150 | 47150 | 17 |
| 493 | 20240930 | 113000 | 7829363200 | 47150 | 47150 | 47150 | 47150 | 12 |
| 494 | 20240930 | 112900 | 7828797400 | 47200 | 47200 | 47200 | 47200 | 97 |
| 495 | 20240930 | 112800 | 7824219000 | 47150 | 47150 | 47150 | 47150 | 16 |
| 496 | 20240930 | 112700 | 7823464600 | 47150 | 47150 | 47150 | 47150 | 31 |
| 497 | 20240930 | 112600 | 7822002950 | 47050 | 47000 | 47150 | 47000 | 81 |
| 498 | 20240930 | 112500 | 7818189900 | 47000 | 47150 | 47150 | 47000 | 674 |
| 499 | 20240930 | 112400 | 7786474900 | 47150 | 47200 | 47200 | 47150 | 12 |
| 500 | 20240930 | 112300 | 7785908800 | 47200 | 47150 | 47200 | 47150 | 167 |
| 501 | 20240930 | 112200 | 7778029750 | 47200 | 47150 | 47200 | 47150 | 63 |
| 502 | 20240930 | 112100 | 7775058050 | 47150 | 47100 | 47150 | 47100 | 512 |
| 503 | 20240930 | 112000 | 7750942200 | 47100 | 47150 | 47150 | 47100 | 124 |
| 504 | 20240930 | 111900 | 7745101700 | 47100 | 47100 | 47200 | 47100 | 46 |
| 505 | 20240930 | 111800 | 7742933700 | 47200 | 47100 | 47200 | 47100 | 987 |
| 506 | 20240930 | 111700 | 7696375550 | 47100 | 47100 | 47100 | 47100 | 13 |
| 507 | 20240930 | 111600 | 7695763250 | 47000 | 47000 | 47000 | 47000 | 106 |
| 508 | 20240930 | 111500 | 7690781250 | 47000 | 46950 | 47000 | 46950 | 174 |
| 509 | 20240930 | 111400 | 7682609400 | 46900 | 47050 | 47100 | 46900 | 344 |
| 510 | 20240930 | 111300 | 7666455150 | 47000 | 46950 | 47000 | 46900 | 115 |
| 511 | 20240930 | 111200 | 7661054150 | 47000 | 47000 | 47050 | 47000 | 588 |
| 512 | 20240930 | 111100 | 7633418050 | 47050 | 47000 | 47050 | 47000 | 32 |
| 513 | 20240930 | 111000 | 7631912600 | 47000 | 47050 | 47100 | 47000 | 493 |
| 514 | 20240930 | 110900 | 7608704000 | 47000 | 47050 | 47050 | 47000 | 45 |
| 515 | 20240930 | 110800 | 7606586950 | 47000 | 47000 | 47100 | 47000 | 67 |
| 516 | 20240930 | 110700 | 7603436550 | 47000 | 46900 | 47000 | 46900 | 609 |
| 517 | 20240930 | 110600 | 7574820650 | 46900 | 46900 | 47000 | 46900 | 82 |
| 518 | 20240930 | 110500 | 7570971850 | 47000 | 47000 | 47000 | 46900 | 428 |
| 519 | 20240930 | 110400 | 7550860850 | 47050 | 47100 | 47100 | 47050 | 67 |
| 520 | 20240930 | 110300 | 7547706750 | 47100 | 47050 | 47100 | 47050 | 61 |
| 521 | 20240930 | 110200 | 7544834700 | 47000 | 47000 | 47000 | 47000 | 0 |
| 522 | 20240930 | 110100 | 7544834700 | 47000 | 47000 | 47000 | 47000 | 12 |
| 523 | 20240930 | 110000 | 7544270700 | 47000 | 46850 | 47000 | 46800 | 687 |
| 524 | 20240930 | 105900 | 7512033900 | 46900 | 47000 | 47000 | 46900 | 207 |
| 525 | 20240930 | 105800 | 7502309300 | 47050 | 47000 | 47100 | 47000 | 4 |
| 526 | 20240930 | 105700 | 7502121100 | 46800 | 47000 | 47150 | 46800 | 478 |
| 527 | 20240930 | 105600 | 7479647350 | 47000 | 47000 | 47000 | 46750 | 1966 |
| 528 | 20240930 | 105500 | 7387549600 | 47000 | 47000 | 47000 | 46950 | 185 |
| 529 | 20240930 | 105400 | 7378857150 | 47000 | 47050 | 47050 | 47000 | 139 |
| 530 | 20240930 | 105300 | 7372324100 | 47000 | 47000 | 47050 | 46950 | 2918 |
| 531 | 20240930 | 105200 | 7235183600 | 47000 | 47100 | 47100 | 47000 | 1971 |
| 532 | 20240930 | 105100 | 7142418050 | 47150 | 47150 | 47200 | 47100 | 447 |
| 533 | 20240930 | 105000 | 7121341650 | 47150 | 47200 | 47200 | 47150 | 411 |
| 534 | 20240930 | 104900 | 7101946700 | 47250 | 47250 | 47300 | 47250 | 130 |
| 535 | 20240930 | 104800 | 7095804000 | 47250 | 47300 | 47300 | 47250 | 438 |
| 536 | 20240930 | 104700 | 7075108350 | 47300 | 47350 | 47350 | 47250 | 26 |
| 537 | 20240930 | 104600 | 7073878500 | 47250 | 47350 | 47350 | 47250 | 405 |
| 538 | 20240930 | 104500 | 7054720700 | 47350 | 47400 | 47400 | 47350 | 826 |
| 539 | 20240930 | 104400 | 7015606800 | 47350 | 47400 | 47400 | 47350 | 189 |
| 540 | 20240930 | 104300 | 7006655000 | 47400 | 47450 | 47450 | 47400 | 112 |
| 541 | 20240930 | 104200 | 7001345300 | 47450 | 47400 | 47450 | 47400 | 56 |
| 542 | 20240930 | 104100 | 6998690450 | 47400 | 47400 | 47450 | 47400 | 128 |
| 543 | 20240930 | 104000 | 6992623200 | 47350 | 47400 | 47400 | 47300 | 431 |
| 544 | 20240930 | 103900 | 6972215550 | 47400 | 47500 | 47500 | 47400 | 410 |
| 545 | 20240930 | 103800 | 6952749200 | 47500 | 47700 | 47700 | 47500 | 802 |
| 546 | 20240930 | 103700 | 6914592300 | 47700 | 47750 | 47850 | 47700 | 2503 |
| 547 | 20240930 | 103600 | 6795011850 | 47700 | 47450 | 47700 | 47450 | 2456 |
| 548 | 20240930 | 103500 | 6678183550 | 47450 | 47350 | 47450 | 47350 | 913 |
| 549 | 20240930 | 103400 | 6634882700 | 47350 | 47400 | 47450 | 47300 | 932 |
| 550 | 20240930 | 103300 | 6590786900 | 47450 | 47400 | 47450 | 47400 | 152 |
| 551 | 20240930 | 103200 | 6583582000 | 47350 | 47350 | 47500 | 47350 | 752 |
| 552 | 20240930 | 103100 | 6547895250 | 47350 | 47050 | 47350 | 47050 | 306 |
| 553 | 20240930 | 103000 | 6533441600 | 47250 | 47100 | 47250 | 47000 | 471 |
| 554 | 20240930 | 102900 | 6511268500 | 47050 | 47100 | 47100 | 47050 | 133 |
| 555 | 20240930 | 102800 | 6505007800 | 47100 | 47150 | 47150 | 47100 | 290 |
| 556 | 20240930 | 102700 | 6491347500 | 47250 | 47250 | 47250 | 47150 | 255 |
| 557 | 20240930 | 102600 | 6479305100 | 47250 | 47250 | 47250 | 47200 | 73 |
| 558 | 20240930 | 102500 | 6475857500 | 47250 | 47400 | 47400 | 47200 | 390 |
| 559 | 20240930 | 102400 | 6457386700 | 47400 | 47250 | 47400 | 47100 | 772 |
| 560 | 20240930 | 102300 | 6420953900 | 47250 | 47300 | 47400 | 47250 | 254 |
| 561 | 20240930 | 102200 | 6408939600 | 47350 | 47450 | 47500 | 47300 | 1551 |
| 562 | 20240930 | 102100 | 6335416300 | 47350 | 47250 | 47500 | 47200 | 905 |
| 563 | 20240930 | 102000 | 6292513700 | 47200 | 47100 | 47250 | 47050 | 3493 |
| 564 | 20240930 | 101900 | 6127538250 | 47150 | 47050 | 47150 | 47000 | 1132 |
| 565 | 20240930 | 101800 | 6074220650 | 47050 | 46950 | 47050 | 46800 | 892 |
| 566 | 20240930 | 101700 | 6032288650 | 46950 | 46700 | 47000 | 46700 | 218 |
| 567 | 20240930 | 101600 | 6022067900 | 46750 | 46700 | 47000 | 46700 | 524 |
| 568 | 20240930 | 101500 | 5997546800 | 46700 | 46850 | 47000 | 46700 | 724 |
| 569 | 20240930 | 101400 | 5963581100 | 46700 | 46700 | 46850 | 46650 | 175 |
| 570 | 20240930 | 101300 | 5955402300 | 46650 | 46750 | 46850 | 46650 | 641 |
| 571 | 20240930 | 101200 | 5925472150 | 46750 | 46850 | 46850 | 46750 | 246 |
| 572 | 20240930 | 101100 | 5913959650 | 46850 | 46850 | 46900 | 46700 | 301 |
| 573 | 20240930 | 101000 | 5899862000 | 46800 | 46650 | 46850 | 46650 | 313 |
| 574 | 20240930 | 100900 | 5885249350 | 46700 | 46750 | 46850 | 46650 | 410 |
| 575 | 20240930 | 100800 | 5866093650 | 46750 | 46900 | 46950 | 46750 | 1068 |
| 576 | 20240930 | 100700 | 5816047100 | 46850 | 46750 | 46850 | 46700 | 903 |
| 577 | 20240930 | 100600 | 5773792500 | 46800 | 46700 | 46800 | 46650 | 952 |
| 578 | 20240930 | 100500 | 5729317300 | 46550 | 46600 | 46650 | 46500 | 822 |
| 579 | 20240930 | 100400 | 5691010850 | 46450 | 46400 | 46550 | 46400 | 879 |
| 580 | 20240930 | 100300 | 5650139400 | 46400 | 46200 | 46400 | 46200 | 298 |
| 581 | 20240930 | 100200 | 5636315350 | 46200 | 46050 | 46250 | 46050 | 1066 |
| 582 | 20240930 | 100100 | 5587091100 | 46100 | 45950 | 46100 | 45950 | 1433 |
| 583 | 20240930 | 100000 | 5521224200 | 46000 | 46150 | 46150 | 45950 | 14091 |
| 584 | 20240930 | 095900 | 4872948450 | 46150 | 46150 | 46150 | 46100 | 478 |
| 585 | 20240930 | 095800 | 4850899750 | 46150 | 46050 | 46150 | 46050 | 377 |
| 586 | 20240930 | 095700 | 4833529700 | 46050 | 46100 | 46150 | 46050 | 3055 |
| 587 | 20240930 | 095600 | 4692743950 | 46100 | 46200 | 46200 | 46100 | 1956 |
| 588 | 20240930 | 095500 | 4602463600 | 46200 | 46200 | 46450 | 46200 | 1112 |
| 589 | 20240930 | 095400 | 4551076250 | 46400 | 46300 | 46450 | 46200 | 1216 |
| 590 | 20240930 | 095300 | 4494812550 | 46450 | 46550 | 46550 | 46300 | 503 |
| 591 | 20240930 | 095200 | 4471479100 | 46500 | 46450 | 46550 | 46450 | 344 |
| 592 | 20240930 | 095100 | 4455481400 | 46450 | 46400 | 46450 | 46350 | 410 |
| 593 | 20240930 | 095000 | 4436473750 | 46550 | 46350 | 46550 | 46350 | 1147 |
| 594 | 20240930 | 094900 | 4383219850 | 46400 | 46400 | 46400 | 46350 | 264 |
| 595 | 20240930 | 094800 | 4370974050 | 46400 | 46500 | 46500 | 46400 | 349 |
| 596 | 20240930 | 094700 | 4354769400 | 46500 | 46450 | 46500 | 46400 | 102 |
| 597 | 20240930 | 094600 | 4350031550 | 46450 | 46450 | 46500 | 46400 | 213 |
| 598 | 20240930 | 094500 | 4340140950 | 46400 | 46350 | 46500 | 46350 | 142 |
| 599 | 20240930 | 094400 | 4333553050 | 46350 | 46450 | 46500 | 46250 | 525 |
| 600 | 20240930 | 094300 | 4309210500 | 46350 | 46250 | 46550 | 46250 | 3395 |
| 601 | 20240930 | 094200 | 4151442950 | 46300 | 46150 | 46350 | 46150 | 1100 |
| 602 | 20240930 | 094100 | 4100516700 | 46300 | 46300 | 46300 | 46200 | 2165 |
| 603 | 20240930 | 094000 | 4000485050 | 46300 | 46250 | 46350 | 46200 | 227 |
| 604 | 20240930 | 093900 | 3989980050 | 46200 | 46300 | 46300 | 46100 | 956 |
| 605 | 20240930 | 093800 | 3945836600 | 46300 | 46150 | 46300 | 46150 | 800 |
| 606 | 20240930 | 093700 | 3908858400 | 46150 | 46300 | 46300 | 46100 | 1624 |
| 607 | 20240930 | 093600 | 3833887650 | 46300 | 46250 | 46300 | 46200 | 2507 |
| 608 | 20240930 | 093500 | 3718018550 | 46250 | 46250 | 46300 | 46200 | 1042 |
| 609 | 20240930 | 093400 | 3669846250 | 46250 | 46300 | 46300 | 46250 | 825 |
| 610 | 20240930 | 093300 | 3631677800 | 46300 | 46400 | 46450 | 46300 | 1656 |
| 611 | 20240930 | 093200 | 3554851550 | 46450 | 46350 | 46450 | 46300 | 738 |
| 612 | 20240930 | 093100 | 3520632550 | 46350 | 46350 | 46450 | 46350 | 358 |
| 613 | 20240930 | 093000 | 3504035400 | 46350 | 46400 | 46450 | 46250 | 2719 |
| 614 | 20240930 | 092900 | 3378029500 | 46350 | 46400 | 46500 | 46350 | 423 |
| 615 | 20240930 | 092800 | 3358403300 | 46400 | 46550 | 46550 | 46400 | 999 |
| 616 | 20240930 | 092700 | 3312020300 | 46500 | 46650 | 46700 | 46450 | 1305 |
| 617 | 20240930 | 092600 | 3251214650 | 46650 | 46650 | 46700 | 46600 | 222 |
| 618 | 20240930 | 092500 | 3240855450 | 46650 | 46600 | 46700 | 46600 | 348 |
| 619 | 20240930 | 092400 | 3224621000 | 46650 | 46500 | 46650 | 46450 | 1016 |
| 620 | 20240930 | 092300 | 3177317900 | 46500 | 46500 | 46600 | 46500 | 1130 |
| 621 | 20240930 | 092200 | 3124747800 | 46500 | 46750 | 46750 | 46500 | 2283 |
| 622 | 20240930 | 092100 | 3018358900 | 46750 | 46900 | 46900 | 46750 | 1122 |
| 623 | 20240930 | 092000 | 2965838050 | 46900 | 47000 | 47000 | 46900 | 576 |
| 624 | 20240930 | 091900 | 2938812100 | 47000 | 46900 | 47000 | 46850 | 391 |
| 625 | 20240930 | 091800 | 2920455750 | 46950 | 47650 | 47650 | 46950 | 2778 |
| 626 | 20240930 | 091700 | 2789401650 | 47350 | 47400 | 47400 | 47200 | 2003 |
| 627 | 20240930 | 091600 | 2694632950 | 47350 | 47800 | 47800 | 47350 | 2412 |
| 628 | 20240930 | 091500 | 2579646950 | 47750 | 47750 | 47750 | 47500 | 1767 |
| 629 | 20240930 | 091400 | 2495433750 | 47650 | 47150 | 47750 | 47050 | 3830 |
| 630 | 20240930 | 091300 | 2313754750 | 47100 | 46700 | 47100 | 46650 | 1970 |
| 631 | 20240930 | 091200 | 2221440500 | 46650 | 46750 | 46750 | 46550 | 679 |
| 632 | 20240930 | 091100 | 2189762700 | 46700 | 47000 | 47050 | 46700 | 2459 |
| 633 | 20240930 | 091000 | 2074500800 | 46900 | 46550 | 47000 | 46550 | 1820 |
| 634 | 20240930 | 090900 | 1989344250 | 46550 | 46350 | 46600 | 46250 | 2118 |
| 635 | 20240930 | 090800 | 1891081050 | 46400 | 46000 | 46400 | 45900 | 5703 |
| 636 | 20240930 | 090700 | 1628148100 | 45950 | 46150 | 46200 | 45950 | 7401 |
| 637 | 20240930 | 090600 | 1287319950 | 46200 | 46200 | 46450 | 46100 | 3674 |
| 638 | 20240930 | 090500 | 1117536150 | 46100 | 46500 | 46550 | 46050 | 4676 |
| 639 | 20240930 | 090400 | 901498200 | 46500 | 46950 | 46950 | 46500 | 3346 |
| 640 | 20240930 | 090300 | 745211650 | 46950 | 47100 | 47100 | 46900 | 5536 |
| 641 | 20240930 | 090200 | 484753200 | 47100 | 47050 | 47300 | 47050 | 1308 |
| 642 | 20240930 | 090100 | 423106050 | 46900 | 47100 | 47300 | 46900 | 4967 |
| 643 | 20240930 | 090000 | 189304400 | 47100 | 47250 | 47250 | 47050 | 3865 |