32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 20543 |
| 3 | 20230824 | 192400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20230824 | 192300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20230824 | 192200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20230824 | 192100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20230824 | 192000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20230824 | 191900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20230824 | 191800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20230824 | 191700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20230824 | 191600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20230824 | 191500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20230824 | 191400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20230824 | 191300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20230824 | 191200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20230824 | 191100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20230824 | 191000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20230824 | 190900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20230824 | 190800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20230824 | 190700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20230824 | 190600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20230824 | 190500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20230824 | 190400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20230824 | 190300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20230824 | 190200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20230824 | 190100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20230824 | 190000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20230824 | 185900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20230824 | 185800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20230824 | 185700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20230824 | 185600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20230824 | 185500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 20543 |
| 33 | 20230824 | 185400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20230824 | 185300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20230824 | 185200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20230824 | 185100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20230824 | 185000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20230824 | 184900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20230824 | 184800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20230824 | 184700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20230824 | 184600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20230824 | 184500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20230824 | 184400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20230824 | 184300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20230824 | 184200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20230824 | 184100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20230824 | 184000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20230824 | 183900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20230824 | 183800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20230824 | 183700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20230824 | 183600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20230824 | 183500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20230824 | 183400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20230824 | 183300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20230824 | 183200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20230824 | 183100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20230824 | 183000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20230824 | 182900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20230824 | 182800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20230824 | 182700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20230824 | 182600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20230824 | 182500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 20543 |
| 63 | 20230824 | 182400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20230824 | 182300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20230824 | 182200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20230824 | 182100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20230824 | 182000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20230824 | 181900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20230824 | 181800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20230824 | 181700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20230824 | 181600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20230824 | 181500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20230824 | 181400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20230824 | 181300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20230824 | 181200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20230824 | 181100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20230824 | 181000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20230824 | 180900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20230824 | 180800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20230824 | 180700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20230824 | 180600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20230824 | 180500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20230824 | 180400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20230824 | 180300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20230824 | 180200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20230824 | 180100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20230824 | 180000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20230824 | 175900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20230824 | 175800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20230824 | 175700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20230824 | 175600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20230824 | 175500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 20543 |
| 93 | 20230824 | 175400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20230824 | 175300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20230824 | 175200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20230824 | 175100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20230824 | 175000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20230824 | 174900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20230824 | 174800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20230824 | 174700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20230824 | 174600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20230824 | 174500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20230824 | 174400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20230824 | 174300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20230824 | 174200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20230824 | 174100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20230824 | 174000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20230824 | 173900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20230824 | 173800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20230824 | 173700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20230824 | 173600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20230824 | 173500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20230824 | 173400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20230824 | 173300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20230824 | 173200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20230824 | 173100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20230824 | 173000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20230824 | 172900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20230824 | 172800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20230824 | 172700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20230824 | 172600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20230824 | 172500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 20543 |
| 123 | 20230824 | 172400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20230824 | 172300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20230824 | 172200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20230824 | 172100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20230824 | 172000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20230824 | 171900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20230824 | 171800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20230824 | 171700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20230824 | 171600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20230824 | 171500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20230824 | 171400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20230824 | 171300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20230824 | 171200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20230824 | 171100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20230824 | 171000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20230824 | 170900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20230824 | 170800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20230824 | 170700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20230824 | 170600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20230824 | 170500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20230824 | 170400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20230824 | 170300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20230824 | 170200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20230824 | 170100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20230824 | 170000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20230824 | 165900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20230824 | 165800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20230824 | 165700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20230824 | 165600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20230824 | 165500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 20543 |
| 153 | 20230824 | 165400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20230824 | 165300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20230824 | 165200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20230824 | 165100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20230824 | 165000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20230824 | 164900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20230824 | 164800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20230824 | 164700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20230824 | 164600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20230824 | 164500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20230824 | 164400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20230824 | 164300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20230824 | 164200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20230824 | 164100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20230824 | 164000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20230824 | 163900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20230824 | 163800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20230824 | 163700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20230824 | 163600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20230824 | 163500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20230824 | 163400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20230824 | 163300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20230824 | 163200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20230824 | 163100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20230824 | 163000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20230824 | 162900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20230824 | 162800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20230824 | 162700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20230824 | 162600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20230824 | 162500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 20543 |
| 183 | 20230824 | 162400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20230824 | 162300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20230824 | 162200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20230824 | 162100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20230824 | 162000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20230824 | 161900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20230824 | 161800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20230824 | 161700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20230824 | 161600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20230824 | 161500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20230824 | 161400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20230824 | 161300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20230824 | 161200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20230824 | 161100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20230824 | 161000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20230824 | 160900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20230824 | 160800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20230824 | 160700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20230824 | 160600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20230824 | 160500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20230824 | 160400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20230824 | 160300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20230824 | 160200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20230824 | 160100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20230824 | 160000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20230824 | 155900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20230824 | 155800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20230824 | 155700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20230824 | 155600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20230824 | 155500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 20543 |
| 213 | 20230824 | 155400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20230824 | 155300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20230824 | 155200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20230824 | 155100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20230824 | 155000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20230824 | 154900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20230824 | 154800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20230824 | 154700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20230824 | 154600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20230824 | 154500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20230824 | 154400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20230824 | 154300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20230824 | 154200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20230824 | 154100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20230824 | 154000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20230824 | 153900 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20230824 | 153800 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20230824 | 153700 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20230824 | 153600 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20230824 | 153500 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20230824 | 153400 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20230824 | 153300 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20230824 | 153200 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20230824 | 153100 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20230824 | 153000 | 11825563620 | 2855 | 2855 | 2855 | 2855 | 20543 |
| 238 | 20230824 | 152900 | 11766913355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20230824 | 152800 | 11766913355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20230824 | 152700 | 11766913355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20230824 | 152600 | 11766913355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20230824 | 152500 | 11766913355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 243 | 20230824 | 152400 | 11766913355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20230824 | 152300 | 11766913355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20230824 | 152200 | 11766913355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20230824 | 152100 | 11766913355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20230824 | 152000 | 11766913355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20230824 | 151900 | 11766913355 | 2820 | 2765 | 2830 | 2755 | 14849 |
| 249 | 20230824 | 151800 | 11725679660 | 2765 | 2750 | 2775 | 2740 | 5212 |
| 250 | 20230824 | 151700 | 11711283570 | 2765 | 2770 | 2780 | 2720 | 9195 |
| 251 | 20230824 | 151600 | 11686004910 | 2755 | 2770 | 2785 | 2755 | 3429 |
| 252 | 20230824 | 151500 | 11676544370 | 2790 | 2800 | 2800 | 2755 | 7529 |
| 253 | 20230824 | 151400 | 11655682445 | 2800 | 2830 | 2840 | 2800 | 17750 |
| 254 | 20230824 | 151300 | 11605793720 | 2825 | 2855 | 2855 | 2825 | 2544 |
| 255 | 20230824 | 151200 | 11598587155 | 2835 | 2840 | 2850 | 2830 | 4352 |
| 256 | 20230824 | 151100 | 11586242010 | 2850 | 2865 | 2865 | 2840 | 2549 |
| 257 | 20230824 | 151000 | 11578979550 | 2850 | 2875 | 2880 | 2850 | 2009 |
| 258 | 20230824 | 150900 | 11573237435 | 2875 | 2890 | 2890 | 2860 | 986 |
| 259 | 20230824 | 150800 | 11570417160 | 2865 | 2900 | 2905 | 2865 | 7119 |
| 260 | 20230824 | 150700 | 11549910105 | 2900 | 2900 | 2905 | 2885 | 4980 |
| 261 | 20230824 | 150600 | 11535476455 | 2910 | 2900 | 2910 | 2885 | 3081 |
| 262 | 20230824 | 150500 | 11526536800 | 2900 | 2885 | 2900 | 2885 | 2051 |
| 263 | 20230824 | 150400 | 11520595330 | 2880 | 2900 | 2900 | 2880 | 3826 |
| 264 | 20230824 | 150300 | 11509521140 | 2900 | 2840 | 2900 | 2840 | 2652 |
| 265 | 20230824 | 150200 | 11501909035 | 2830 | 2825 | 2830 | 2810 | 5286 |
| 266 | 20230824 | 150100 | 11487014720 | 2815 | 2845 | 2855 | 2810 | 10458 |
| 267 | 20230824 | 150000 | 11457470000 | 2870 | 2875 | 2875 | 2835 | 11827 |
| 268 | 20230824 | 145900 | 11423833515 | 2875 | 2895 | 2895 | 2845 | 16331 |
| 269 | 20230824 | 145800 | 11377019215 | 2895 | 2885 | 2895 | 2885 | 505 |
| 270 | 20230824 | 145700 | 11375559775 | 2890 | 2880 | 2890 | 2880 | 175 |
| 271 | 20230824 | 145600 | 11375055050 | 2880 | 2880 | 2880 | 2875 | 1308 |
| 272 | 20230824 | 145500 | 11371288335 | 2880 | 2875 | 2880 | 2870 | 704 |
| 273 | 20230824 | 145400 | 11369266995 | 2875 | 2860 | 2875 | 2850 | 2576 |
| 274 | 20230824 | 145300 | 11361876495 | 2850 | 2845 | 2855 | 2840 | 2378 |
| 275 | 20230824 | 145200 | 11355105180 | 2845 | 2865 | 2865 | 2840 | 3353 |
| 276 | 20230824 | 145100 | 11345530840 | 2865 | 2875 | 2875 | 2865 | 2979 |
| 277 | 20230824 | 145000 | 11336981725 | 2875 | 2890 | 2890 | 2875 | 2651 |
| 278 | 20230824 | 144900 | 11329346110 | 2895 | 2900 | 2900 | 2880 | 575 |
| 279 | 20230824 | 144800 | 11327688635 | 2900 | 2900 | 2900 | 2895 | 803 |
| 280 | 20230824 | 144700 | 11325360945 | 2905 | 2885 | 2910 | 2885 | 1956 |
| 281 | 20230824 | 144600 | 11319687310 | 2880 | 2865 | 2880 | 2855 | 2856 |
| 282 | 20230824 | 144500 | 11311524840 | 2860 | 2885 | 2885 | 2860 | 3390 |
| 283 | 20230824 | 144400 | 11301819560 | 2885 | 2865 | 2890 | 2865 | 200 |
| 284 | 20230824 | 144300 | 11301245915 | 2865 | 2890 | 2895 | 2860 | 1328 |
| 285 | 20230824 | 144200 | 11297443755 | 2860 | 2895 | 2900 | 2860 | 3555 |
| 286 | 20230824 | 144100 | 11287232900 | 2900 | 2900 | 2900 | 2900 | 1060 |
| 287 | 20230824 | 144000 | 11284158900 | 2900 | 2900 | 2910 | 2900 | 1416 |
| 288 | 20230824 | 143900 | 11280048490 | 2900 | 2890 | 2900 | 2880 | 987 |
| 289 | 20230824 | 143800 | 11277204915 | 2900 | 2900 | 2910 | 2890 | 163 |
| 290 | 20230824 | 143700 | 11276732545 | 2900 | 2900 | 2915 | 2880 | 865 |
| 291 | 20230824 | 143600 | 11274231310 | 2900 | 2910 | 2920 | 2900 | 3760 |
| 292 | 20230824 | 143500 | 11263322255 | 2910 | 2905 | 2920 | 2900 | 114 |
| 293 | 20230824 | 143400 | 11262990570 | 2920 | 2910 | 2920 | 2875 | 1716 |
| 294 | 20230824 | 143300 | 11258022655 | 2920 | 2910 | 2920 | 2905 | 1119 |
| 295 | 20230824 | 143200 | 11254771530 | 2920 | 2920 | 2930 | 2905 | 1229 |
| 296 | 20230824 | 143100 | 11251176270 | 2925 | 2900 | 2925 | 2900 | 156 |
| 297 | 20230824 | 143000 | 11250721545 | 2875 | 2900 | 2905 | 2875 | 6032 |
| 298 | 20230824 | 142900 | 11233336190 | 2905 | 2920 | 2925 | 2900 | 1272 |
| 299 | 20230824 | 142800 | 11229642160 | 2915 | 2935 | 2935 | 2905 | 849 |
| 300 | 20230824 | 142700 | 11227166640 | 2920 | 2905 | 2975 | 2870 | 3294 |
| 301 | 20230824 | 142600 | 11217566710 | 2900 | 2920 | 2930 | 2900 | 3290 |
| 302 | 20230824 | 142500 | 11207960485 | 2930 | 2890 | 2930 | 2890 | 1277 |
| 303 | 20230824 | 142400 | 11204258520 | 2890 | 2900 | 2900 | 2875 | 325 |
| 304 | 20230824 | 142300 | 11203316920 | 2855 | 2865 | 2925 | 2850 | 3692 |
| 305 | 20230824 | 142200 | 11192669955 | 2865 | 2890 | 2905 | 2830 | 19384 |
| 306 | 20230824 | 142100 | 11137061895 | 2890 | 2950 | 2950 | 2890 | 14671 |
| 307 | 20230824 | 142000 | 11094166615 | 2955 | 3080 | 3105 | 2930 | 25094 |
| 308 | 20230824 | 141900 | 11018358255 | 3080 | 3030 | 3110 | 3000 | 17768 |
| 309 | 20230824 | 141800 | 10963847385 | 2995 | 2930 | 3030 | 2930 | 8407 |
| 310 | 20230824 | 141700 | 10938785780 | 2930 | 2920 | 2930 | 2915 | 589 |
| 311 | 20230824 | 141600 | 10937065820 | 2920 | 2935 | 2935 | 2895 | 11005 |
| 312 | 20230824 | 141500 | 10905143015 | 2915 | 2915 | 2915 | 2915 | 39 |
| 313 | 20230824 | 141400 | 10905029330 | 2935 | 2935 | 2935 | 2935 | 2 |
| 314 | 20230824 | 141300 | 10905023460 | 2910 | 2920 | 2925 | 2910 | 158 |
| 315 | 20230824 | 141200 | 10904562915 | 2925 | 2950 | 2950 | 2925 | 1113 |
| 316 | 20230824 | 141100 | 10901295245 | 2950 | 2975 | 2975 | 2950 | 2073 |
| 317 | 20230824 | 141000 | 10895162350 | 2975 | 2945 | 2980 | 2940 | 1391 |
| 318 | 20230824 | 140900 | 10891047020 | 2945 | 2945 | 2945 | 2940 | 110 |
| 319 | 20230824 | 140800 | 10890723115 | 2945 | 2925 | 2945 | 2925 | 749 |
| 320 | 20230824 | 140700 | 10888521195 | 2925 | 2925 | 2950 | 2925 | 1554 |
| 321 | 20230824 | 140600 | 10883974245 | 2945 | 2950 | 2950 | 2925 | 2238 |
| 322 | 20230824 | 140500 | 10877402710 | 2955 | 2930 | 2960 | 2925 | 706 |
| 323 | 20230824 | 140400 | 10875333325 | 2950 | 2935 | 2950 | 2930 | 1164 |
| 324 | 20230824 | 140300 | 10871914470 | 2940 | 2975 | 2980 | 2940 | 3442 |
| 325 | 20230824 | 140200 | 10861772910 | 2980 | 2985 | 2985 | 2940 | 2358 |
| 326 | 20230824 | 140100 | 10854789270 | 2965 | 2995 | 3000 | 2965 | 10695 |
| 327 | 20230824 | 140000 | 10822890175 | 2990 | 2960 | 3000 | 2935 | 5121 |
| 328 | 20230824 | 135900 | 10807652605 | 2960 | 2925 | 2965 | 2910 | 10336 |
| 329 | 20230824 | 135800 | 10777343955 | 2925 | 2920 | 2925 | 2910 | 1577 |
| 330 | 20230824 | 135700 | 10772744725 | 2925 | 2920 | 2925 | 2910 | 1458 |
| 331 | 20230824 | 135600 | 10768490435 | 2925 | 2910 | 2925 | 2910 | 3142 |
| 332 | 20230824 | 135500 | 10759315125 | 2910 | 2890 | 2915 | 2880 | 2406 |
| 333 | 20230824 | 135400 | 10752357290 | 2890 | 2890 | 2900 | 2875 | 1720 |
| 334 | 20230824 | 135300 | 10747403775 | 2900 | 2895 | 2900 | 2875 | 512 |
| 335 | 20230824 | 135200 | 10745928725 | 2905 | 2885 | 2905 | 2880 | 1140 |
| 336 | 20230824 | 135100 | 10742643940 | 2910 | 2900 | 2910 | 2880 | 8775 |
| 337 | 20230824 | 135000 | 10717257275 | 2905 | 2905 | 2905 | 2905 | 0 |
| 338 | 20230824 | 134900 | 10717257275 | 2905 | 2905 | 2905 | 2905 | 0 |
| 339 | 20230824 | 134800 | 10717257275 | 2905 | 2920 | 2925 | 2905 | 7051 |
| 340 | 20230824 | 134700 | 10696752245 | 2920 | 2925 | 2925 | 2920 | 524 |
| 341 | 20230824 | 134600 | 10695221615 | 2915 | 2915 | 2915 | 2910 | 998 |
| 342 | 20230824 | 134500 | 10692314580 | 2915 | 2920 | 2920 | 2910 | 3585 |
| 343 | 20230824 | 134400 | 10681871150 | 2925 | 2925 | 2925 | 2920 | 436 |
| 344 | 20230824 | 134300 | 10680597270 | 2925 | 2915 | 2925 | 2915 | 276 |
| 345 | 20230824 | 134200 | 10679791220 | 2915 | 2920 | 2925 | 2915 | 5787 |
| 346 | 20230824 | 134100 | 10662878550 | 2920 | 2920 | 2925 | 2920 | 1812 |
| 347 | 20230824 | 134000 | 10657586005 | 2940 | 2920 | 2940 | 2915 | 1036 |
| 348 | 20230824 | 133900 | 10654560955 | 2945 | 2930 | 2945 | 2920 | 1607 |
| 349 | 20230824 | 133800 | 10649863390 | 2955 | 2935 | 2955 | 2925 | 502 |
| 350 | 20230824 | 133700 | 10648389545 | 2935 | 2930 | 2940 | 2920 | 1560 |
| 351 | 20230824 | 133600 | 10643818455 | 2925 | 2930 | 2940 | 2920 | 1436 |
| 352 | 20230824 | 133500 | 10639621510 | 2950 | 2950 | 2960 | 2925 | 3804 |
| 353 | 20230824 | 133400 | 10628459905 | 2930 | 2965 | 2995 | 2930 | 5777 |
| 354 | 20230824 | 133300 | 10611434680 | 2970 | 2995 | 3015 | 2965 | 2048 |
| 355 | 20230824 | 133200 | 10605320440 | 2995 | 3030 | 3030 | 2990 | 841 |
| 356 | 20230824 | 133100 | 10602800290 | 3030 | 3020 | 3030 | 3005 | 3727 |
| 357 | 20230824 | 133000 | 10591564185 | 3020 | 3010 | 3020 | 2990 | 4649 |
| 358 | 20230824 | 132900 | 10577564715 | 3010 | 3010 | 3010 | 2990 | 823 |
| 359 | 20230824 | 132800 | 10575101255 | 3010 | 3015 | 3015 | 2980 | 2866 |
| 360 | 20230824 | 132700 | 10566544530 | 3020 | 3020 | 3025 | 3000 | 2435 |
| 361 | 20230824 | 132600 | 10559194690 | 3020 | 2970 | 3020 | 2970 | 1886 |
| 362 | 20230824 | 132500 | 10553562070 | 2975 | 2980 | 2980 | 2970 | 3125 |
| 363 | 20230824 | 132400 | 10544254830 | 2985 | 2995 | 2995 | 2980 | 2331 |
| 364 | 20230824 | 132300 | 10537290800 | 3010 | 2995 | 3035 | 2995 | 3348 |
| 365 | 20230824 | 132200 | 10527192955 | 2990 | 2985 | 2990 | 2975 | 2231 |
| 366 | 20230824 | 132100 | 10520523440 | 2985 | 2995 | 2995 | 2965 | 376 |
| 367 | 20230824 | 132000 | 10519399580 | 2995 | 2960 | 2995 | 2955 | 1585 |
| 368 | 20230824 | 131900 | 10514697075 | 2955 | 2980 | 2980 | 2955 | 350 |
| 369 | 20230824 | 131800 | 10513662255 | 2980 | 2950 | 2980 | 2950 | 3196 |
| 370 | 20230824 | 131700 | 10504222165 | 2950 | 2945 | 2950 | 2945 | 417 |
| 371 | 20230824 | 131600 | 10502993260 | 2945 | 2930 | 2950 | 2930 | 662 |
| 372 | 20230824 | 131500 | 10501046515 | 2930 | 2920 | 2935 | 2915 | 3196 |
| 373 | 20230824 | 131400 | 10491705280 | 2930 | 2965 | 2965 | 2920 | 5936 |
| 374 | 20230824 | 131300 | 10474242005 | 2965 | 2965 | 2985 | 2955 | 6897 |
| 375 | 20230824 | 131200 | 10453798225 | 2965 | 2985 | 2985 | 2965 | 4038 |
| 376 | 20230824 | 131100 | 10441792695 | 2985 | 3000 | 3000 | 2985 | 1467 |
| 377 | 20230824 | 131000 | 10437403085 | 3010 | 3010 | 3015 | 3000 | 862 |
| 378 | 20230824 | 130900 | 10434813650 | 3010 | 3010 | 3015 | 3005 | 1036 |
| 379 | 20230824 | 130800 | 10431697615 | 3010 | 2985 | 3010 | 2985 | 3420 |
| 380 | 20230824 | 130700 | 10421443825 | 2995 | 2985 | 2995 | 2985 | 146 |
| 381 | 20230824 | 130600 | 10421007265 | 2985 | 2985 | 2985 | 2980 | 190 |
| 382 | 20230824 | 130500 | 10420440420 | 2985 | 2990 | 3005 | 2980 | 1261 |
| 383 | 20230824 | 130400 | 10416674660 | 2975 | 2980 | 2980 | 2975 | 702 |
| 384 | 20230824 | 130300 | 10414585365 | 2980 | 2995 | 2995 | 2980 | 206 |
| 385 | 20230824 | 130200 | 10413970905 | 2995 | 2975 | 2995 | 2975 | 1234 |
| 386 | 20230824 | 130100 | 10410296830 | 2995 | 2990 | 2995 | 2975 | 901 |
| 387 | 20230824 | 130000 | 10407609860 | 3000 | 3010 | 3010 | 2980 | 492 |
| 388 | 20230824 | 125900 | 10406143210 | 2980 | 3010 | 3020 | 2980 | 1133 |
| 389 | 20230824 | 125800 | 10402740785 | 3020 | 3020 | 3030 | 3020 | 1300 |
| 390 | 20230824 | 125700 | 10398807065 | 3015 | 2980 | 3020 | 2975 | 2565 |
| 391 | 20230824 | 125600 | 10391098270 | 2985 | 2975 | 2985 | 2965 | 2134 |
| 392 | 20230824 | 125500 | 10384758340 | 2985 | 2995 | 2995 | 2980 | 3646 |
| 393 | 20230824 | 125400 | 10373886780 | 2985 | 3010 | 3010 | 2985 | 1655 |
| 394 | 20230824 | 125300 | 10368927950 | 3010 | 2990 | 3010 | 2980 | 2086 |
| 395 | 20230824 | 125200 | 10362696930 | 2995 | 3000 | 3010 | 2985 | 4739 |
| 396 | 20230824 | 125100 | 10348514770 | 2995 | 3000 | 3000 | 2990 | 7749 |
| 397 | 20230824 | 125000 | 10325280540 | 3000 | 3015 | 3020 | 2990 | 10400 |
| 398 | 20230824 | 124900 | 10294062040 | 3020 | 3005 | 3020 | 3005 | 1179 |
| 399 | 20230824 | 124800 | 10290507910 | 3015 | 3020 | 3020 | 3005 | 1650 |
| 400 | 20230824 | 124700 | 10285539485 | 3035 | 3005 | 3035 | 2995 | 1378 |
| 401 | 20230824 | 124600 | 10281392920 | 3000 | 3035 | 3045 | 2995 | 10055 |
| 402 | 20230824 | 124500 | 10251125780 | 3055 | 3065 | 3065 | 3035 | 2381 |
| 403 | 20230824 | 124400 | 10243888410 | 3040 | 3030 | 3065 | 3015 | 4287 |
| 404 | 20230824 | 124300 | 10230892620 | 3040 | 3040 | 3045 | 3030 | 2698 |
| 405 | 20230824 | 124200 | 10222704915 | 3040 | 3035 | 3045 | 3035 | 1553 |
| 406 | 20230824 | 124100 | 10217988465 | 3045 | 3030 | 3050 | 3030 | 1338 |
| 407 | 20230824 | 124000 | 10213924010 | 3030 | 3070 | 3080 | 3030 | 8420 |
| 408 | 20230824 | 123900 | 10188241615 | 3075 | 3055 | 3075 | 3055 | 2860 |
| 409 | 20230824 | 123800 | 10179480680 | 3065 | 3035 | 3065 | 3035 | 2063 |
| 410 | 20230824 | 123700 | 10173192065 | 3035 | 3050 | 3065 | 3035 | 10669 |
| 411 | 20230824 | 123600 | 10140630930 | 3050 | 3105 | 3105 | 3015 | 29533 |
| 412 | 20230824 | 123500 | 10050540545 | 3110 | 3145 | 3145 | 3110 | 10393 |
| 413 | 20230824 | 123400 | 10017965365 | 3145 | 3165 | 3165 | 3145 | 14415 |
| 414 | 20230824 | 123300 | 9972443075 | 3170 | 3150 | 3170 | 3120 | 24466 |
| 415 | 20230824 | 123200 | 9895279045 | 3150 | 3125 | 3150 | 3110 | 15362 |
| 416 | 20230824 | 123100 | 9847234850 | 3125 | 3110 | 3145 | 3100 | 10041 |
| 417 | 20230824 | 123000 | 9815806600 | 3105 | 3080 | 3105 | 3080 | 5043 |
| 418 | 20230824 | 122900 | 9800192985 | 3065 | 3060 | 3140 | 3060 | 9443 |
| 419 | 20230824 | 122800 | 9770785995 | 3055 | 3070 | 3070 | 3040 | 7307 |
| 420 | 20230824 | 122700 | 9748474365 | 3065 | 3095 | 3095 | 3065 | 4782 |
| 421 | 20230824 | 122600 | 9733742270 | 3100 | 3130 | 3135 | 3095 | 7048 |
| 422 | 20230824 | 122500 | 9711774195 | 3130 | 3075 | 3145 | 3065 | 18598 |
| 423 | 20230824 | 122400 | 9653966255 | 3075 | 3060 | 3080 | 3025 | 8178 |
| 424 | 20230824 | 122300 | 9628959770 | 3070 | 3065 | 3070 | 3020 | 9918 |
| 425 | 20230824 | 122200 | 9598670270 | 3090 | 3115 | 3115 | 3035 | 14443 |
| 426 | 20230824 | 122100 | 9554398895 | 3110 | 3130 | 3140 | 3110 | 5997 |
| 427 | 20230824 | 122000 | 9535678670 | 3130 | 3145 | 3170 | 3130 | 19880 |
| 428 | 20230824 | 121900 | 9473092985 | 3145 | 3080 | 3145 | 3070 | 13691 |
| 429 | 20230824 | 121800 | 9430600335 | 3075 | 3075 | 3085 | 3035 | 1772 |
| 430 | 20230824 | 121700 | 9425153385 | 3075 | 3015 | 3095 | 3015 | 10552 |
| 431 | 20230824 | 121600 | 9392881820 | 3020 | 3055 | 3065 | 3015 | 2536 |
| 432 | 20230824 | 121500 | 9385201500 | 3055 | 3015 | 3055 | 3005 | 13120 |
| 433 | 20230824 | 121400 | 9345652275 | 3015 | 3010 | 3030 | 2965 | 21273 |
| 434 | 20230824 | 121300 | 9282073815 | 3030 | 3075 | 3075 | 3010 | 20027 |
| 435 | 20230824 | 121200 | 9221104070 | 3075 | 3090 | 3090 | 3065 | 10692 |
| 436 | 20230824 | 121100 | 9188268200 | 3095 | 3100 | 3105 | 3055 | 42834 |
| 437 | 20230824 | 121000 | 9056239375 | 3100 | 3190 | 3190 | 3005 | 76140 |
| 438 | 20230824 | 120900 | 8821438250 | 3190 | 3345 | 3425 | 3175 | 117306 |
| 439 | 20230824 | 120800 | 8435671940 | 3350 | 3225 | 3360 | 3220 | 92122 |
| 440 | 20230824 | 120700 | 8135104325 | 3220 | 3220 | 3220 | 3220 | 0 |
| 441 | 20230824 | 120600 | 8135104325 | 3220 | 3190 | 3220 | 3170 | 22712 |
| 442 | 20230824 | 120500 | 8062497465 | 3190 | 3105 | 3190 | 3105 | 43665 |
| 443 | 20230824 | 120400 | 7925493145 | 3105 | 3020 | 3120 | 3010 | 40840 |
| 444 | 20230824 | 120300 | 7799387575 | 3020 | 2995 | 3020 | 2980 | 18721 |
| 445 | 20230824 | 120200 | 7743185620 | 3000 | 2965 | 3000 | 2940 | 20844 |
| 446 | 20230824 | 120100 | 7681187005 | 2960 | 2945 | 2970 | 2905 | 18237 |
| 447 | 20230824 | 120000 | 7627473570 | 2950 | 2875 | 2950 | 2875 | 7067 |
| 448 | 20230824 | 115900 | 7606847085 | 2870 | 2855 | 2870 | 2855 | 621 |
| 449 | 20230824 | 115800 | 7605066520 | 2860 | 2850 | 2860 | 2850 | 70 |
| 450 | 20230824 | 115700 | 7604866505 | 2860 | 2855 | 2870 | 2845 | 2731 |
| 451 | 20230824 | 115600 | 7597053195 | 2855 | 2845 | 2855 | 2845 | 200 |
| 452 | 20230824 | 115500 | 7596482300 | 2855 | 2840 | 2855 | 2840 | 71 |
| 453 | 20230824 | 115400 | 7596280320 | 2850 | 2850 | 2850 | 2850 | 200 |
| 454 | 20230824 | 115300 | 7595710320 | 2850 | 2835 | 2850 | 2835 | 1234 |
| 455 | 20230824 | 115200 | 7592196275 | 2845 | 2845 | 2845 | 2845 | 162 |
| 456 | 20230824 | 115100 | 7591735385 | 2850 | 2830 | 2855 | 2830 | 3977 |
| 457 | 20230824 | 115000 | 7580416270 | 2830 | 2840 | 2855 | 2830 | 1541 |
| 458 | 20230824 | 114900 | 7576029985 | 2840 | 2825 | 2840 | 2820 | 830 |
| 459 | 20230824 | 114800 | 7573685675 | 2820 | 2825 | 2830 | 2820 | 418 |
| 460 | 20230824 | 114700 | 7572504785 | 2830 | 2830 | 2830 | 2830 | 744 |
| 461 | 20230824 | 114600 | 7570399265 | 2840 | 2840 | 2840 | 2840 | 239 |
| 462 | 20230824 | 114500 | 7569720505 | 2845 | 2835 | 2845 | 2825 | 1002 |
| 463 | 20230824 | 114400 | 7566875050 | 2835 | 2835 | 2835 | 2835 | 1400 |
| 464 | 20230824 | 114300 | 7562906050 | 2835 | 2830 | 2835 | 2830 | 548 |
| 465 | 20230824 | 114200 | 7561354525 | 2825 | 2825 | 2825 | 2820 | 894 |
| 466 | 20230824 | 114100 | 7558829025 | 2825 | 2810 | 2830 | 2810 | 208 |
| 467 | 20230824 | 114000 | 7558241570 | 2810 | 2815 | 2820 | 2810 | 7748 |
| 468 | 20230824 | 113900 | 7536441445 | 2815 | 2825 | 2825 | 2815 | 1945 |
| 469 | 20230824 | 113800 | 7530963185 | 2820 | 2830 | 2830 | 2820 | 557 |
| 470 | 20230824 | 113700 | 7529391240 | 2830 | 2835 | 2835 | 2830 | 135 |
| 471 | 20230824 | 113600 | 7529008980 | 2835 | 2845 | 2850 | 2830 | 6128 |
| 472 | 20230824 | 113500 | 7511631975 | 2835 | 2820 | 2835 | 2820 | 217 |
| 473 | 20230824 | 113400 | 7511018745 | 2815 | 2845 | 2855 | 2815 | 17620 |
| 474 | 20230824 | 113300 | 7461036790 | 2845 | 2830 | 2845 | 2830 | 2567 |
| 475 | 20230824 | 113200 | 7453767070 | 2835 | 2845 | 2850 | 2835 | 7202 |
| 476 | 20230824 | 113100 | 7433291155 | 2850 | 2835 | 2850 | 2835 | 5527 |
| 477 | 20230824 | 113000 | 7417595125 | 2835 | 2840 | 2840 | 2835 | 2336 |
| 478 | 20230824 | 112900 | 7410961190 | 2840 | 2840 | 2840 | 2835 | 2149 |
| 479 | 20230824 | 112800 | 7404863820 | 2840 | 2835 | 2850 | 2835 | 1387 |
| 480 | 20230824 | 112700 | 7400927730 | 2835 | 2855 | 2855 | 2830 | 9642 |
| 481 | 20230824 | 112600 | 7373556355 | 2855 | 2860 | 2860 | 2855 | 3394 |
| 482 | 20230824 | 112500 | 7363858400 | 2855 | 2855 | 2855 | 2855 | 0 |
| 483 | 20230824 | 112400 | 7363858400 | 2855 | 2850 | 2900 | 2850 | 5600 |
| 484 | 20230824 | 112300 | 7347789385 | 2850 | 2850 | 2850 | 2830 | 4679 |
| 485 | 20230824 | 112200 | 7334525480 | 2845 | 2845 | 2855 | 2835 | 2560 |
| 486 | 20230824 | 112100 | 7327251755 | 2840 | 2860 | 2860 | 2840 | 3744 |
| 487 | 20230824 | 112000 | 7316594795 | 2855 | 2870 | 2870 | 2855 | 849 |
| 488 | 20230824 | 111900 | 7314166185 | 2875 | 2875 | 2875 | 2865 | 23 |
| 489 | 20230824 | 111800 | 7314100205 | 2875 | 2875 | 2880 | 2870 | 729 |
| 490 | 20230824 | 111700 | 7312004330 | 2855 | 2885 | 2885 | 2845 | 12003 |
| 491 | 20230824 | 111600 | 7277646020 | 2885 | 2885 | 2885 | 2885 | 375 |
| 492 | 20230824 | 111500 | 7276564145 | 2885 | 2880 | 2895 | 2880 | 474 |
| 493 | 20230824 | 111400 | 7275196795 | 2880 | 2900 | 2900 | 2880 | 850 |
| 494 | 20230824 | 111300 | 7272747520 | 2890 | 2875 | 2900 | 2875 | 260 |
| 495 | 20230824 | 111200 | 7271995865 | 2880 | 2875 | 2880 | 2875 | 11 |
| 496 | 20230824 | 111100 | 7271964190 | 2875 | 2890 | 2890 | 2875 | 371 |
| 497 | 20230824 | 111000 | 7270895290 | 2900 | 2885 | 2900 | 2870 | 527 |
| 498 | 20230824 | 110900 | 7269372850 | 2890 | 2890 | 2895 | 2860 | 3277 |
| 499 | 20230824 | 110800 | 7259956895 | 2860 | 2905 | 2910 | 2860 | 4480 |
| 500 | 20230824 | 110700 | 7247032465 | 2895 | 2940 | 2940 | 2895 | 8851 |
| 501 | 20230824 | 110600 | 7221320375 | 2950 | 2950 | 2950 | 2950 | 0 |
| 502 | 20230824 | 110500 | 7221320375 | 2950 | 2925 | 2950 | 2925 | 90 |
| 503 | 20230824 | 110400 | 7221056595 | 2920 | 2925 | 2925 | 2920 | 412 |
| 504 | 20230824 | 110300 | 7219853415 | 2915 | 2945 | 2950 | 2915 | 938 |
| 505 | 20230824 | 110200 | 7217100490 | 2935 | 2925 | 2935 | 2925 | 237 |
| 506 | 20230824 | 110100 | 7216405065 | 2925 | 2930 | 2930 | 2920 | 39 |
| 507 | 20230824 | 110000 | 7216290980 | 2920 | 2920 | 2925 | 2920 | 431 |
| 508 | 20230824 | 105900 | 7215032410 | 2920 | 2925 | 2925 | 2920 | 540 |
| 509 | 20230824 | 105800 | 7213455115 | 2930 | 2930 | 2930 | 2930 | 147 |
| 510 | 20230824 | 105700 | 7213024405 | 2935 | 2935 | 2935 | 2930 | 581 |
| 511 | 20230824 | 105600 | 7211321980 | 2920 | 2900 | 2920 | 2900 | 3296 |
| 512 | 20230824 | 105500 | 7201726325 | 2900 | 2905 | 2905 | 2900 | 2515 |
| 513 | 20230824 | 105400 | 7194426790 | 2905 | 2910 | 2910 | 2905 | 1329 |
| 514 | 20230824 | 105300 | 7190559900 | 2910 | 2905 | 2920 | 2905 | 3 |
| 515 | 20230824 | 105200 | 7190551165 | 2910 | 2935 | 2935 | 2910 | 1239 |
| 516 | 20230824 | 105100 | 7186929595 | 2935 | 2935 | 2945 | 2935 | 192 |
| 517 | 20230824 | 105000 | 7186366055 | 2935 | 2945 | 2950 | 2935 | 449 |
| 518 | 20230824 | 104900 | 7185043875 | 2945 | 2910 | 2950 | 2900 | 5169 |
| 519 | 20230824 | 104800 | 7169918185 | 2915 | 2955 | 2965 | 2915 | 15384 |
| 520 | 20230824 | 104700 | 7124574155 | 2955 | 2965 | 2965 | 2955 | 8613 |
| 521 | 20230824 | 104600 | 7099093320 | 2965 | 2975 | 2975 | 2965 | 705 |
| 522 | 20230824 | 104500 | 7097002745 | 2975 | 2970 | 2975 | 2965 | 2356 |
| 523 | 20230824 | 104400 | 7090011385 | 2970 | 2975 | 2975 | 2970 | 8474 |
| 524 | 20230824 | 104300 | 7064843010 | 2975 | 2970 | 2975 | 2970 | 1742 |
| 525 | 20230824 | 104200 | 7059663570 | 2990 | 2970 | 2990 | 2970 | 482 |
| 526 | 20230824 | 104100 | 7058231810 | 2970 | 2990 | 2990 | 2965 | 3113 |
| 527 | 20230824 | 104000 | 7048940525 | 2990 | 3000 | 3015 | 2990 | 2063 |
| 528 | 20230824 | 103900 | 7042761420 | 3015 | 3005 | 3015 | 3000 | 579 |
| 529 | 20230824 | 103800 | 7041022350 | 3010 | 3000 | 3010 | 2990 | 3155 |
| 530 | 20230824 | 103700 | 7031572880 | 3000 | 3005 | 3015 | 3000 | 2936 |
| 531 | 20230824 | 103600 | 7022737430 | 3010 | 3000 | 3010 | 2995 | 114 |
| 532 | 20230824 | 103500 | 7022394665 | 2995 | 2995 | 3015 | 2990 | 2604 |
| 533 | 20230824 | 103400 | 7014576735 | 3000 | 3010 | 3015 | 2990 | 1394 |
| 534 | 20230824 | 103300 | 7010401215 | 3010 | 3025 | 3025 | 3010 | 4359 |
| 535 | 20230824 | 103200 | 6997249150 | 3025 | 3070 | 3070 | 3025 | 4008 |
| 536 | 20230824 | 103100 | 6985075605 | 3070 | 3045 | 3090 | 3045 | 16694 |
| 537 | 20230824 | 103000 | 6933901075 | 3045 | 3015 | 3045 | 3010 | 6805 |
| 538 | 20230824 | 102900 | 6913272560 | 3015 | 2985 | 3015 | 2985 | 3963 |
| 539 | 20230824 | 102800 | 6901385805 | 2980 | 2975 | 2980 | 2965 | 3730 |
| 540 | 20230824 | 102700 | 6890271080 | 2980 | 2975 | 2980 | 2965 | 1463 |
| 541 | 20230824 | 102600 | 6885927130 | 2980 | 2970 | 2980 | 2965 | 622 |
| 542 | 20230824 | 102500 | 6884077945 | 2975 | 2965 | 2980 | 2965 | 4091 |
| 543 | 20230824 | 102400 | 6871916545 | 2970 | 2955 | 2970 | 2955 | 1263 |
| 544 | 20230824 | 102300 | 6868172355 | 2965 | 2980 | 2980 | 2950 | 6471 |
| 545 | 20230824 | 102200 | 6848963675 | 2980 | 2970 | 2985 | 2965 | 9949 |
| 546 | 20230824 | 102100 | 6819364245 | 2970 | 2970 | 2970 | 2950 | 7672 |
| 547 | 20230824 | 102000 | 6796612395 | 2970 | 2935 | 2970 | 2935 | 3422 |
| 548 | 20230824 | 101900 | 6786509530 | 2935 | 2950 | 2955 | 2935 | 4622 |
| 549 | 20230824 | 101800 | 6772904040 | 2955 | 2945 | 2960 | 2945 | 4344 |
| 550 | 20230824 | 101700 | 6760072815 | 2940 | 2935 | 2950 | 2925 | 1789 |
| 551 | 20230824 | 101600 | 6754819395 | 2935 | 2920 | 2940 | 2920 | 414 |
| 552 | 20230824 | 101500 | 6753607510 | 2920 | 2935 | 2935 | 2920 | 1799 |
| 553 | 20230824 | 101400 | 6748348695 | 2925 | 2920 | 2950 | 2920 | 5832 |
| 554 | 20230824 | 101300 | 6731214225 | 2920 | 2895 | 2920 | 2885 | 912 |
| 555 | 20230824 | 101200 | 6728570210 | 2895 | 2895 | 2895 | 2875 | 806 |
| 556 | 20230824 | 101100 | 6726248070 | 2880 | 2885 | 2890 | 2880 | 274 |
| 557 | 20230824 | 101000 | 6725456365 | 2890 | 2865 | 2890 | 2855 | 696 |
| 558 | 20230824 | 100900 | 6723463600 | 2860 | 2870 | 2870 | 2860 | 2453 |
| 559 | 20230824 | 100800 | 6716442005 | 2870 | 2870 | 2870 | 2865 | 3521 |
| 560 | 20230824 | 100700 | 6706353295 | 2865 | 2890 | 2890 | 2865 | 4823 |
| 561 | 20230824 | 100600 | 6692496590 | 2890 | 2890 | 2895 | 2880 | 253 |
| 562 | 20230824 | 100500 | 6691766880 | 2885 | 2870 | 2895 | 2865 | 1488 |
| 563 | 20230824 | 100400 | 6687487580 | 2870 | 2870 | 2870 | 2865 | 1410 |
| 564 | 20230824 | 100300 | 6683445830 | 2870 | 2870 | 2870 | 2865 | 459 |
| 565 | 20230824 | 100200 | 6682128785 | 2875 | 2880 | 2880 | 2855 | 3120 |
| 566 | 20230824 | 100100 | 6673189690 | 2880 | 2885 | 2890 | 2870 | 2001 |
| 567 | 20230824 | 100000 | 6667443420 | 2890 | 2890 | 2890 | 2865 | 953 |
| 568 | 20230824 | 095900 | 6664693650 | 2890 | 2870 | 2900 | 2850 | 4162 |
| 569 | 20230824 | 095800 | 6652726475 | 2870 | 2870 | 2895 | 2870 | 2821 |
| 570 | 20230824 | 095700 | 6644608840 | 2870 | 2865 | 2870 | 2860 | 1312 |
| 571 | 20230824 | 095600 | 6640850535 | 2865 | 2855 | 2865 | 2850 | 4961 |
| 572 | 20230824 | 095500 | 6626675410 | 2845 | 2830 | 2885 | 2830 | 6256 |
| 573 | 20230824 | 095400 | 6608838735 | 2840 | 2845 | 2850 | 2835 | 6641 |
| 574 | 20230824 | 095300 | 6589994390 | 2845 | 2855 | 2860 | 2840 | 8561 |
| 575 | 20230824 | 095200 | 6565636290 | 2860 | 2880 | 2880 | 2850 | 5149 |
| 576 | 20230824 | 095100 | 6550931615 | 2880 | 2875 | 2885 | 2860 | 1891 |
| 577 | 20230824 | 095000 | 6545511280 | 2875 | 2855 | 2875 | 2855 | 2487 |
| 578 | 20230824 | 094900 | 6538404215 | 2860 | 2880 | 2880 | 2860 | 6688 |
| 579 | 20230824 | 094800 | 6519269060 | 2880 | 2875 | 2880 | 2860 | 2620 |
| 580 | 20230824 | 094700 | 6511764010 | 2880 | 2855 | 2890 | 2850 | 6525 |
| 581 | 20230824 | 094600 | 6492997560 | 2860 | 2875 | 2895 | 2845 | 8635 |
| 582 | 20230824 | 094500 | 6468262890 | 2880 | 2855 | 2900 | 2855 | 7728 |
| 583 | 20230824 | 094400 | 6446009325 | 2855 | 2845 | 2875 | 2845 | 16898 |
| 584 | 20230824 | 094300 | 6397765010 | 2845 | 2825 | 2880 | 2825 | 17646 |
| 585 | 20230824 | 094200 | 6347402600 | 2825 | 2910 | 2920 | 2820 | 39273 |
| 586 | 20230824 | 094100 | 6235555840 | 2905 | 2935 | 2935 | 2900 | 7833 |
| 587 | 20230824 | 094000 | 6212751025 | 2935 | 2925 | 2935 | 2925 | 4003 |
| 588 | 20230824 | 093900 | 6201009350 | 2925 | 2915 | 2935 | 2915 | 11982 |
| 589 | 20230824 | 093800 | 6165939320 | 2905 | 2915 | 2920 | 2900 | 5292 |
| 590 | 20230824 | 093700 | 6150539225 | 2915 | 2890 | 2925 | 2890 | 11697 |
| 591 | 20230824 | 093600 | 6116511375 | 2890 | 2925 | 2925 | 2880 | 31473 |
| 592 | 20230824 | 093500 | 6025281855 | 2930 | 2915 | 2955 | 2905 | 12735 |
| 593 | 20230824 | 093400 | 5988072795 | 2940 | 2910 | 3010 | 2880 | 35148 |
| 594 | 20230824 | 093300 | 5886017230 | 2905 | 2930 | 2935 | 2900 | 19811 |
| 595 | 20230824 | 093200 | 5828084795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 596 | 20230824 | 093100 | 5828084795 | 2935 | 2995 | 3005 | 2935 | 34395 |
| 597 | 20230824 | 093000 | 5726220945 | 2990 | 3060 | 3060 | 2990 | 27098 |
| 598 | 20230824 | 092900 | 5643866935 | 3060 | 3050 | 3070 | 3050 | 21848 |
| 599 | 20230824 | 092800 | 5577045170 | 3045 | 3055 | 3075 | 3040 | 9667 |
| 600 | 20230824 | 092700 | 5547475545 | 3060 | 3050 | 3075 | 3030 | 9032 |
| 601 | 20230824 | 092600 | 5519991115 | 3035 | 3035 | 3075 | 3020 | 11495 |
| 602 | 20230824 | 092500 | 5485097760 | 3040 | 3080 | 3090 | 3035 | 18214 |
| 603 | 20230824 | 092400 | 5429407520 | 3090 | 3145 | 3175 | 3065 | 26635 |
| 604 | 20230824 | 092300 | 5346017235 | 3145 | 3090 | 3150 | 3070 | 35596 |
| 605 | 20230824 | 092200 | 5235293655 | 3095 | 3035 | 3105 | 3035 | 21747 |
| 606 | 20230824 | 092100 | 5168345065 | 3030 | 3000 | 3040 | 3000 | 5940 |
| 607 | 20230824 | 092000 | 5150352530 | 3000 | 3000 | 3005 | 2985 | 19130 |
| 608 | 20230824 | 091900 | 5093089585 | 3005 | 3085 | 3085 | 3000 | 25996 |
| 609 | 20230824 | 091800 | 5014395575 | 3085 | 3095 | 3105 | 3015 | 27482 |
| 610 | 20230824 | 091700 | 4930366250 | 3095 | 3000 | 3095 | 2990 | 28363 |
| 611 | 20230824 | 091600 | 4844871965 | 2995 | 3080 | 3080 | 2995 | 43811 |
| 612 | 20230824 | 091500 | 4711678910 | 3080 | 2990 | 3095 | 2965 | 68079 |
| 613 | 20230824 | 091400 | 4506859075 | 2990 | 3200 | 3210 | 2940 | 115976 |
| 614 | 20230824 | 091300 | 4157333120 | 3200 | 3260 | 3315 | 3110 | 148855 |
| 615 | 20230824 | 091200 | 3677962855 | 3195 | 3195 | 3195 | 3195 | 0 |
| 616 | 20230824 | 091100 | 3677962855 | 3195 | 3265 | 3280 | 3195 | 16102 |
| 617 | 20230824 | 091000 | 3626073060 | 3260 | 3430 | 3450 | 3260 | 57705 |
| 618 | 20230824 | 090900 | 3431018205 | 3430 | 3420 | 3450 | 3400 | 35124 |
| 619 | 20230824 | 090800 | 3310651685 | 3400 | 3470 | 3485 | 3400 | 54797 |
| 620 | 20230824 | 090700 | 3122506175 | 3470 | 3495 | 3495 | 3450 | 48482 |
| 621 | 20230824 | 090600 | 2954220030 | 3495 | 3530 | 3550 | 3460 | 89505 |
| 622 | 20230824 | 090500 | 2639910320 | 3540 | 3460 | 3540 | 3415 | 60814 |
| 623 | 20230824 | 090400 | 2428686325 | 3460 | 3400 | 3460 | 3395 | 75093 |
| 624 | 20230824 | 090300 | 2172285180 | 3405 | 3515 | 3600 | 3375 | 256095 |
| 625 | 20230824 | 090200 | 1271500785 | 3515 | 3545 | 3545 | 3330 | 362755 |
| 626 | 20230824 | 090100 | 0 | 3045 | 3045 | 3045 | 3045 | 0 |
| 627 | 20230824 | 090000 | 0 | 3045 | 3045 | 3045 | 3045 | 0 |