35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 20297 |
| 3 | 20230608 | 204100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230608 | 204000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230608 | 203900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230608 | 203800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230608 | 203700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230608 | 203600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230608 | 203500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230608 | 203400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230608 | 203300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230608 | 203200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230608 | 203100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230608 | 203000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230608 | 202900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230608 | 202800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230608 | 202700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230608 | 202600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230608 | 202500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230608 | 202400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230608 | 202300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230608 | 202200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230608 | 202100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230608 | 202000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230608 | 201900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230608 | 201800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230608 | 201700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230608 | 201600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230608 | 201500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230608 | 201400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230608 | 201300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230608 | 201200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 20297 |
| 33 | 20230608 | 201100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230608 | 201000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230608 | 200900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230608 | 200800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230608 | 200700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230608 | 200600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230608 | 200500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230608 | 200400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230608 | 200300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230608 | 200200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230608 | 200100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230608 | 200000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230608 | 195900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230608 | 195800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230608 | 195700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230608 | 195600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230608 | 195500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230608 | 195400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230608 | 195300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230608 | 195200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230608 | 195100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230608 | 195000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230608 | 194900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230608 | 194800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230608 | 194700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230608 | 194600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230608 | 194500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230608 | 194400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230608 | 194300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230608 | 194200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 20297 |
| 63 | 20230608 | 194100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230608 | 194000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230608 | 193900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230608 | 193800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230608 | 193700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230608 | 193600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230608 | 193500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230608 | 193400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230608 | 193300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230608 | 193200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230608 | 193100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230608 | 193000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230608 | 192900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230608 | 192800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230608 | 192700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230608 | 192600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230608 | 192500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230608 | 192400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230608 | 192300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230608 | 192200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230608 | 192100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230608 | 192000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230608 | 191900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230608 | 191800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230608 | 191700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230608 | 191600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230608 | 191500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230608 | 191400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230608 | 191300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230608 | 191200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 20297 |
| 93 | 20230608 | 191100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230608 | 191000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230608 | 190900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230608 | 190800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230608 | 190700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230608 | 190600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230608 | 190500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230608 | 190400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230608 | 190300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230608 | 190200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230608 | 190100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230608 | 190000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230608 | 185900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230608 | 185800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230608 | 185700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230608 | 185600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230608 | 185500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230608 | 185400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230608 | 185300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230608 | 185200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230608 | 185100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230608 | 185000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230608 | 184900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230608 | 184800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230608 | 184700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230608 | 184600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230608 | 184500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230608 | 184400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230608 | 184300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230608 | 184200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 20297 |
| 123 | 20230608 | 184100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230608 | 184000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230608 | 183900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230608 | 183800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230608 | 183700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230608 | 183600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230608 | 183500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230608 | 183400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230608 | 183300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230608 | 183200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230608 | 183100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230608 | 183000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230608 | 182900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230608 | 182800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230608 | 182700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230608 | 182600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230608 | 182500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230608 | 182400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230608 | 182300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230608 | 182200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230608 | 182100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230608 | 182000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230608 | 181900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230608 | 181800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230608 | 181700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230608 | 181600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230608 | 181500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230608 | 181400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230608 | 181300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230608 | 181200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 20297 |
| 153 | 20230608 | 181100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230608 | 181000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230608 | 180900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230608 | 180800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230608 | 180700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230608 | 180600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230608 | 180500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230608 | 180400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230608 | 180300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230608 | 180200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230608 | 180100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230608 | 180000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230608 | 175900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230608 | 175800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230608 | 175700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230608 | 175600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230608 | 175500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230608 | 175400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230608 | 175300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230608 | 175200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230608 | 175100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230608 | 175000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230608 | 174900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230608 | 174800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230608 | 174700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230608 | 174600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230608 | 174500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230608 | 174400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230608 | 174300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230608 | 174200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 20297 |
| 183 | 20230608 | 174100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230608 | 174000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230608 | 173900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230608 | 173800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230608 | 173700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230608 | 173600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230608 | 173500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230608 | 173400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230608 | 173300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230608 | 173200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230608 | 173100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230608 | 173000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230608 | 172900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230608 | 172800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230608 | 172700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230608 | 172600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230608 | 172500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230608 | 172400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230608 | 172300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230608 | 172200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230608 | 172100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230608 | 172000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230608 | 171900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230608 | 171800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230608 | 171700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230608 | 171600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230608 | 171500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230608 | 171400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230608 | 171300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230608 | 171200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 20297 |
| 213 | 20230608 | 171100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230608 | 171000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230608 | 170900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230608 | 170800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230608 | 170700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230608 | 170600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230608 | 170500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230608 | 170400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230608 | 170300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230608 | 170200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230608 | 170100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230608 | 170000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230608 | 165900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230608 | 165800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230608 | 165700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230608 | 165600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230608 | 165500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230608 | 165400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230608 | 165300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230608 | 165200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230608 | 165100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230608 | 165000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230608 | 164900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230608 | 164800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230608 | 164700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230608 | 164600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230608 | 164500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20230608 | 164400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20230608 | 164300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20230608 | 164200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 20297 |
| 243 | 20230608 | 164100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20230608 | 164000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20230608 | 163900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20230608 | 163800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20230608 | 163700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20230608 | 163600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20230608 | 163500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20230608 | 163400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20230608 | 163300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20230608 | 163200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20230608 | 163100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20230608 | 163000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20230608 | 162900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20230608 | 162800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20230608 | 162700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20230608 | 162600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20230608 | 162500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20230608 | 162400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20230608 | 162300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20230608 | 162200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20230608 | 162100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20230608 | 162000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20230608 | 161900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20230608 | 161800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20230608 | 161700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20230608 | 161600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20230608 | 161500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20230608 | 161400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20230608 | 161300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20230608 | 161200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 20297 |
| 273 | 20230608 | 161100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20230608 | 161000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20230608 | 160900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20230608 | 160800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20230608 | 160700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20230608 | 160600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20230608 | 160500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20230608 | 160400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20230608 | 160300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20230608 | 160200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20230608 | 160100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20230608 | 160000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20230608 | 155900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20230608 | 155800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20230608 | 155700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20230608 | 155600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20230608 | 155500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20230608 | 155400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20230608 | 155300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20230608 | 155200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20230608 | 155100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20230608 | 155000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20230608 | 154900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20230608 | 154800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20230608 | 154700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20230608 | 154600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20230608 | 154500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20230608 | 154400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20230608 | 154300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20230608 | 154200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 20297 |
| 303 | 20230608 | 154100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20230608 | 154000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20230608 | 153900 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20230608 | 153800 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20230608 | 153700 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20230608 | 153600 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20230608 | 153500 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20230608 | 153400 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20230608 | 153300 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20230608 | 153200 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20230608 | 153100 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20230608 | 153000 | 7556523920 | 6500 | 6500 | 6500 | 6500 | 20297 |
| 315 | 20230608 | 152900 | 7424593420 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20230608 | 152800 | 7424593420 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20230608 | 152700 | 7424593420 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20230608 | 152600 | 7424593420 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20230608 | 152500 | 7424593420 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20230608 | 152400 | 7424593420 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20230608 | 152300 | 7424593420 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20230608 | 152200 | 7424593420 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20230608 | 152100 | 7424593420 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20230608 | 152000 | 7424593420 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20230608 | 151900 | 7424593420 | 6500 | 6480 | 6520 | 6470 | 25385 |
| 326 | 20230608 | 151800 | 7259719660 | 6480 | 6470 | 6480 | 6470 | 4012 |
| 327 | 20230608 | 151700 | 7233731090 | 6480 | 6470 | 6480 | 6470 | 5223 |
| 328 | 20230608 | 151600 | 7199895810 | 6470 | 6460 | 6470 | 6450 | 2353 |
| 329 | 20230608 | 151500 | 7184679360 | 6460 | 6450 | 6460 | 6450 | 1375 |
| 330 | 20230608 | 151400 | 7175797110 | 6460 | 6460 | 6460 | 6450 | 788 |
| 331 | 20230608 | 151300 | 7170710010 | 6450 | 6450 | 6450 | 6450 | 192 |
| 332 | 20230608 | 151200 | 7169471610 | 6450 | 6460 | 6460 | 6450 | 770 |
| 333 | 20230608 | 151100 | 7164505010 | 6460 | 6450 | 6460 | 6450 | 501 |
| 334 | 20230608 | 151000 | 7161273550 | 6450 | 6460 | 6460 | 6440 | 708 |
| 335 | 20230608 | 150900 | 7156704600 | 6440 | 6450 | 6460 | 6440 | 1861 |
| 336 | 20230608 | 150800 | 7144702610 | 6440 | 6450 | 6460 | 6440 | 4466 |
| 337 | 20230608 | 150700 | 7115906910 | 6460 | 6440 | 6460 | 6440 | 1237 |
| 338 | 20230608 | 150600 | 7107929030 | 6440 | 6450 | 6450 | 6440 | 263 |
| 339 | 20230608 | 150500 | 7106234310 | 6450 | 6440 | 6450 | 6430 | 2623 |
| 340 | 20230608 | 150400 | 7089353220 | 6440 | 6440 | 6450 | 6440 | 75 |
| 341 | 20230608 | 150300 | 7088870170 | 6440 | 6450 | 6460 | 6440 | 18135 |
| 342 | 20230608 | 150200 | 6971975380 | 6450 | 6450 | 6470 | 6450 | 1821 |
| 343 | 20230608 | 150100 | 6960212440 | 6450 | 6450 | 6450 | 6450 | 135 |
| 344 | 20230608 | 150000 | 6959341690 | 6450 | 6450 | 6450 | 6450 | 4320 |
| 345 | 20230608 | 145900 | 6931477690 | 6450 | 6450 | 6450 | 6440 | 2508 |
| 346 | 20230608 | 145800 | 6915305170 | 6450 | 6450 | 6450 | 6440 | 1070 |
| 347 | 20230608 | 145700 | 6908403760 | 6450 | 6460 | 6460 | 6450 | 1593 |
| 348 | 20230608 | 145600 | 6898126430 | 6460 | 6450 | 6460 | 6450 | 2126 |
| 349 | 20230608 | 145500 | 6884412500 | 6460 | 6460 | 6460 | 6460 | 100 |
| 350 | 20230608 | 145400 | 6883766500 | 6450 | 6460 | 6460 | 6450 | 844 |
| 351 | 20230608 | 145300 | 6878318080 | 6460 | 6460 | 6460 | 6440 | 1309 |
| 352 | 20230608 | 145200 | 6869882200 | 6460 | 6450 | 6460 | 6440 | 992 |
| 353 | 20230608 | 145100 | 6863483300 | 6450 | 6450 | 6450 | 6450 | 2621 |
| 354 | 20230608 | 145000 | 6846577850 | 6450 | 6440 | 6450 | 6440 | 1547 |
| 355 | 20230608 | 144900 | 6836608280 | 6430 | 6430 | 6430 | 6430 | 1408 |
| 356 | 20230608 | 144800 | 6827554840 | 6430 | 6430 | 6430 | 6410 | 1368 |
| 357 | 20230608 | 144700 | 6818772080 | 6420 | 6430 | 6440 | 6420 | 5252 |
| 358 | 20230608 | 144600 | 6785009420 | 6430 | 6460 | 6470 | 6430 | 12508 |
| 359 | 20230608 | 144500 | 6704474170 | 6460 | 6450 | 6460 | 6450 | 8731 |
| 360 | 20230608 | 144400 | 6648139610 | 6460 | 6460 | 6460 | 6450 | 498 |
| 361 | 20230608 | 144300 | 6644924440 | 6460 | 6460 | 6460 | 6450 | 527 |
| 362 | 20230608 | 144200 | 6641522020 | 6460 | 6450 | 6460 | 6450 | 2012 |
| 363 | 20230608 | 144100 | 6628531710 | 6450 | 6480 | 6480 | 6450 | 8361 |
| 364 | 20230608 | 144000 | 6574581700 | 6480 | 6470 | 6480 | 6460 | 1287 |
| 365 | 20230608 | 143900 | 6566250710 | 6480 | 6480 | 6480 | 6470 | 732 |
| 366 | 20230608 | 143800 | 6561510550 | 6480 | 6470 | 6480 | 6470 | 700 |
| 367 | 20230608 | 143700 | 6556978500 | 6470 | 6480 | 6480 | 6470 | 791 |
| 368 | 20230608 | 143600 | 6551855460 | 6480 | 6500 | 6500 | 6480 | 3487 |
| 369 | 20230608 | 143500 | 6529243320 | 6500 | 6480 | 6500 | 6480 | 6850 |
| 370 | 20230608 | 143400 | 6484800850 | 6480 | 6470 | 6480 | 6470 | 961 |
| 371 | 20230608 | 143300 | 6478579590 | 6480 | 6460 | 6480 | 6450 | 2388 |
| 372 | 20230608 | 143200 | 6463138150 | 6450 | 6450 | 6460 | 6450 | 2462 |
| 373 | 20230608 | 143100 | 6447255880 | 6450 | 6450 | 6450 | 6440 | 886 |
| 374 | 20230608 | 143000 | 6441545010 | 6450 | 6450 | 6460 | 6430 | 6564 |
| 375 | 20230608 | 142900 | 6399245090 | 6450 | 6450 | 6460 | 6450 | 1691 |
| 376 | 20230608 | 142800 | 6388333640 | 6460 | 6460 | 6460 | 6450 | 2075 |
| 377 | 20230608 | 142700 | 6374939140 | 6460 | 6460 | 6460 | 6450 | 7413 |
| 378 | 20230608 | 142600 | 6327122260 | 6470 | 6480 | 6490 | 6450 | 14230 |
| 379 | 20230608 | 142500 | 6235203260 | 6490 | 6490 | 6490 | 6480 | 6742 |
| 380 | 20230608 | 142400 | 6191476260 | 6490 | 6490 | 6490 | 6480 | 2493 |
| 381 | 20230608 | 142300 | 6175298690 | 6490 | 6470 | 6490 | 6470 | 6266 |
| 382 | 20230608 | 142200 | 6134680830 | 6480 | 6470 | 6480 | 6470 | 1348 |
| 383 | 20230608 | 142100 | 6125955900 | 6480 | 6480 | 6490 | 6470 | 4970 |
| 384 | 20230608 | 142000 | 6093748350 | 6480 | 6470 | 6480 | 6470 | 378 |
| 385 | 20230608 | 141900 | 6091299630 | 6470 | 6470 | 6470 | 6460 | 1221 |
| 386 | 20230608 | 141800 | 6083399810 | 6470 | 6480 | 6480 | 6460 | 604 |
| 387 | 20230608 | 141700 | 6079490450 | 6470 | 6450 | 6470 | 6450 | 1599 |
| 388 | 20230608 | 141600 | 6069148320 | 6450 | 6460 | 6460 | 6450 | 6618 |
| 389 | 20230608 | 141500 | 6026456250 | 6470 | 6470 | 6470 | 6460 | 428 |
| 390 | 20230608 | 141400 | 6023687150 | 6470 | 6450 | 6470 | 6450 | 4371 |
| 391 | 20230608 | 141300 | 5995446510 | 6450 | 6430 | 6450 | 6430 | 1598 |
| 392 | 20230608 | 141200 | 5985160010 | 6430 | 6410 | 6430 | 6410 | 1411 |
| 393 | 20230608 | 141100 | 5976107090 | 6410 | 6450 | 6450 | 6410 | 6625 |
| 394 | 20230608 | 141000 | 5933497760 | 6450 | 6450 | 6450 | 6440 | 713 |
| 395 | 20230608 | 140900 | 5928900810 | 6450 | 6470 | 6470 | 6450 | 3386 |
| 396 | 20230608 | 140800 | 5907043350 | 6460 | 6500 | 6520 | 6460 | 27884 |
| 397 | 20230608 | 140700 | 5725995650 | 6500 | 6480 | 6500 | 6480 | 36243 |
| 398 | 20230608 | 140600 | 5490608820 | 6480 | 6480 | 6480 | 6470 | 2792 |
| 399 | 20230608 | 140500 | 5472527440 | 6460 | 6460 | 6480 | 6450 | 7457 |
| 400 | 20230608 | 140400 | 5424310320 | 6460 | 6450 | 6460 | 6440 | 3235 |
| 401 | 20230608 | 140300 | 5403437130 | 6450 | 6450 | 6450 | 6450 | 610 |
| 402 | 20230608 | 140200 | 5399502630 | 6450 | 6450 | 6450 | 6450 | 400 |
| 403 | 20230608 | 140100 | 5396922630 | 6450 | 6450 | 6450 | 6440 | 2091 |
| 404 | 20230608 | 140000 | 5383447200 | 6450 | 6450 | 6450 | 6440 | 560 |
| 405 | 20230608 | 135900 | 5379835370 | 6440 | 6450 | 6450 | 6440 | 742 |
| 406 | 20230608 | 135800 | 5375051170 | 6450 | 6450 | 6450 | 6440 | 1174 |
| 407 | 20230608 | 135700 | 5367480370 | 6450 | 6450 | 6450 | 6440 | 1444 |
| 408 | 20230608 | 135600 | 5358176960 | 6450 | 6450 | 6450 | 6440 | 432 |
| 409 | 20230608 | 135500 | 5355391850 | 6450 | 6450 | 6450 | 6440 | 800 |
| 410 | 20230608 | 135400 | 5350234350 | 6450 | 6450 | 6450 | 6440 | 556 |
| 411 | 20230608 | 135300 | 5346649040 | 6450 | 6440 | 6450 | 6440 | 608 |
| 412 | 20230608 | 135200 | 5342729890 | 6450 | 6440 | 6450 | 6440 | 1426 |
| 413 | 20230608 | 135100 | 5333545440 | 6440 | 6440 | 6440 | 6430 | 3278 |
| 414 | 20230608 | 135000 | 5312463830 | 6440 | 6440 | 6440 | 6430 | 462 |
| 415 | 20230608 | 134900 | 5309489150 | 6440 | 6440 | 6440 | 6430 | 803 |
| 416 | 20230608 | 134800 | 5304320830 | 6440 | 6440 | 6440 | 6430 | 432 |
| 417 | 20230608 | 134700 | 5301538760 | 6440 | 6430 | 6440 | 6430 | 3500 |
| 418 | 20230608 | 134600 | 5279031740 | 6430 | 6410 | 6430 | 6410 | 327 |
| 419 | 20230608 | 134500 | 5276929590 | 6430 | 6410 | 6430 | 6410 | 479 |
| 420 | 20230608 | 134400 | 5273849720 | 6430 | 6440 | 6440 | 6420 | 5386 |
| 421 | 20230608 | 134300 | 5239227750 | 6440 | 6450 | 6460 | 6430 | 8803 |
| 422 | 20230608 | 134200 | 5182531570 | 6450 | 6440 | 6450 | 6440 | 805 |
| 423 | 20230608 | 134100 | 5177339330 | 6440 | 6440 | 6450 | 6430 | 5277 |
| 424 | 20230608 | 134000 | 5143359360 | 6440 | 6440 | 6440 | 6430 | 1332 |
| 425 | 20230608 | 133900 | 5134783880 | 6450 | 6440 | 6450 | 6440 | 938 |
| 426 | 20230608 | 133800 | 5128739040 | 6450 | 6440 | 6450 | 6440 | 445 |
| 427 | 20230608 | 133700 | 5125871210 | 6450 | 6450 | 6450 | 6450 | 311 |
| 428 | 20230608 | 133600 | 5123865260 | 6450 | 6440 | 6450 | 6430 | 739 |
| 429 | 20230608 | 133500 | 5119104250 | 6440 | 6430 | 6440 | 6430 | 274 |
| 430 | 20230608 | 133400 | 5117341420 | 6430 | 6420 | 6430 | 6420 | 543 |
| 431 | 20230608 | 133300 | 5113852020 | 6420 | 6430 | 6430 | 6420 | 627 |
| 432 | 20230608 | 133200 | 5109824270 | 6430 | 6430 | 6430 | 6430 | 303 |
| 433 | 20230608 | 133100 | 5107875980 | 6430 | 6430 | 6440 | 6430 | 1067 |
| 434 | 20230608 | 133000 | 5101013150 | 6440 | 6440 | 6440 | 6430 | 632 |
| 435 | 20230608 | 132900 | 5096946830 | 6420 | 6430 | 6430 | 6420 | 918 |
| 436 | 20230608 | 132800 | 5091044240 | 6440 | 6430 | 6440 | 6420 | 620 |
| 437 | 20230608 | 132700 | 5087058580 | 6430 | 6430 | 6430 | 6430 | 449 |
| 438 | 20230608 | 132600 | 5084171510 | 6430 | 6430 | 6440 | 6430 | 317 |
| 439 | 20230608 | 132500 | 5082132190 | 6430 | 6440 | 6440 | 6430 | 645 |
| 440 | 20230608 | 132400 | 5077981680 | 6440 | 6440 | 6440 | 6430 | 669 |
| 441 | 20230608 | 132300 | 5073675970 | 6430 | 6420 | 6430 | 6420 | 258 |
| 442 | 20230608 | 132200 | 5072017070 | 6430 | 6420 | 6430 | 6420 | 250 |
| 443 | 20230608 | 132100 | 5070411060 | 6420 | 6410 | 6430 | 6410 | 3333 |
| 444 | 20230608 | 132000 | 5049041480 | 6420 | 6420 | 6430 | 6410 | 1304 |
| 445 | 20230608 | 131900 | 5040668800 | 6420 | 6410 | 6420 | 6400 | 2527 |
| 446 | 20230608 | 131800 | 5024474010 | 6410 | 6410 | 6430 | 6400 | 2712 |
| 447 | 20230608 | 131700 | 5007097540 | 6430 | 6430 | 6430 | 6410 | 16039 |
| 448 | 20230608 | 131600 | 4904252110 | 6440 | 6430 | 6440 | 6430 | 999 |
| 449 | 20230608 | 131500 | 4897826520 | 6430 | 6430 | 6430 | 6430 | 404 |
| 450 | 20230608 | 131400 | 4895228800 | 6430 | 6420 | 6440 | 6420 | 311 |
| 451 | 20230608 | 131300 | 4893227130 | 6440 | 6420 | 6450 | 6420 | 771 |
| 452 | 20230608 | 131200 | 4888270240 | 6450 | 6450 | 6450 | 6420 | 3674 |
| 453 | 20230608 | 131100 | 4864638180 | 6440 | 6430 | 6440 | 6430 | 1663 |
| 454 | 20230608 | 131000 | 4853930020 | 6440 | 6440 | 6440 | 6430 | 681 |
| 455 | 20230608 | 130900 | 4849546500 | 6440 | 6430 | 6440 | 6430 | 552 |
| 456 | 20230608 | 130800 | 4845994100 | 6440 | 6440 | 6440 | 6420 | 528 |
| 457 | 20230608 | 130700 | 4842597470 | 6420 | 6440 | 6440 | 6420 | 866 |
| 458 | 20230608 | 130600 | 4837028350 | 6440 | 6430 | 6440 | 6420 | 1624 |
| 459 | 20230608 | 130500 | 4826585940 | 6440 | 6450 | 6450 | 6420 | 1614 |
| 460 | 20230608 | 130400 | 4816203310 | 6430 | 6430 | 6450 | 6430 | 794 |
| 461 | 20230608 | 130300 | 4811091830 | 6430 | 6450 | 6460 | 6430 | 3801 |
| 462 | 20230608 | 130200 | 4786604300 | 6460 | 6460 | 6470 | 6450 | 2688 |
| 463 | 20230608 | 130100 | 4769247730 | 6470 | 6470 | 6470 | 6470 | 1862 |
| 464 | 20230608 | 130000 | 4757200590 | 6470 | 6470 | 6470 | 6450 | 2101 |
| 465 | 20230608 | 125900 | 4743633280 | 6470 | 6490 | 6490 | 6470 | 9706 |
| 466 | 20230608 | 125800 | 4680749520 | 6480 | 6480 | 6490 | 6470 | 21046 |
| 467 | 20230608 | 125700 | 4544367920 | 6480 | 6470 | 6490 | 6460 | 14985 |
| 468 | 20230608 | 125600 | 4447319350 | 6470 | 6460 | 6480 | 6460 | 15459 |
| 469 | 20230608 | 125500 | 4347326250 | 6450 | 6440 | 6460 | 6440 | 4381 |
| 470 | 20230608 | 125400 | 4319075730 | 6440 | 6450 | 6450 | 6440 | 3499 |
| 471 | 20230608 | 125300 | 4296507990 | 6450 | 6440 | 6450 | 6430 | 4305 |
| 472 | 20230608 | 125200 | 4268785940 | 6440 | 6440 | 6450 | 6440 | 2682 |
| 473 | 20230608 | 125100 | 4251509810 | 6440 | 6450 | 6460 | 6440 | 5098 |
| 474 | 20230608 | 125000 | 4218656330 | 6450 | 6450 | 6450 | 6440 | 1656 |
| 475 | 20230608 | 124900 | 4207975380 | 6450 | 6450 | 6450 | 6450 | 1330 |
| 476 | 20230608 | 124800 | 4199396880 | 6450 | 6430 | 6450 | 6430 | 3944 |
| 477 | 20230608 | 124700 | 4173992100 | 6460 | 6450 | 6460 | 6430 | 5555 |
| 478 | 20230608 | 124600 | 4138155340 | 6450 | 6450 | 6450 | 6440 | 4190 |
| 479 | 20230608 | 124500 | 4111167480 | 6450 | 6450 | 6460 | 6430 | 5414 |
| 480 | 20230608 | 124400 | 4076246550 | 6450 | 6440 | 6450 | 6440 | 3416 |
| 481 | 20230608 | 124300 | 4054231620 | 6450 | 6440 | 6450 | 6440 | 5105 |
| 482 | 20230608 | 124200 | 4021353400 | 6440 | 6430 | 6440 | 6420 | 432 |
| 483 | 20230608 | 124100 | 4018572910 | 6440 | 6430 | 6440 | 6420 | 2168 |
| 484 | 20230608 | 124000 | 4004637120 | 6430 | 6430 | 6440 | 6410 | 4279 |
| 485 | 20230608 | 123900 | 3977131690 | 6420 | 6430 | 6440 | 6420 | 5686 |
| 486 | 20230608 | 123800 | 3940575880 | 6420 | 6420 | 6430 | 6420 | 5787 |
| 487 | 20230608 | 123700 | 3903403770 | 6430 | 6440 | 6440 | 6430 | 2009 |
| 488 | 20230608 | 123600 | 3890483870 | 6440 | 6430 | 6440 | 6420 | 2091 |
| 489 | 20230608 | 123500 | 3877036680 | 6430 | 6430 | 6430 | 6420 | 1093 |
| 490 | 20230608 | 123400 | 3870008700 | 6430 | 6430 | 6430 | 6420 | 1145 |
| 491 | 20230608 | 123300 | 3862653400 | 6430 | 6430 | 6430 | 6430 | 2458 |
| 492 | 20230608 | 123200 | 3846848460 | 6410 | 6430 | 6430 | 6410 | 1233 |
| 493 | 20230608 | 123100 | 3838929970 | 6430 | 6420 | 6430 | 6420 | 1015 |
| 494 | 20230608 | 123000 | 3832412660 | 6420 | 6420 | 6430 | 6420 | 1118 |
| 495 | 20230608 | 122900 | 3825234090 | 6420 | 6420 | 6420 | 6410 | 577 |
| 496 | 20230608 | 122800 | 3821529760 | 6420 | 6420 | 6430 | 6420 | 1509 |
| 497 | 20230608 | 122700 | 3811829810 | 6420 | 6420 | 6420 | 6410 | 9173 |
| 498 | 20230608 | 122600 | 3753004040 | 6420 | 6410 | 6420 | 6410 | 822 |
| 499 | 20230608 | 122500 | 3747734000 | 6400 | 6400 | 6410 | 6400 | 987 |
| 500 | 20230608 | 122400 | 3741409260 | 6410 | 6400 | 6410 | 6400 | 771 |
| 501 | 20230608 | 122300 | 3736472360 | 6410 | 6420 | 6420 | 6400 | 4941 |
| 502 | 20230608 | 122200 | 3704830780 | 6400 | 6440 | 6440 | 6400 | 20917 |
| 503 | 20230608 | 122100 | 3570622650 | 6430 | 6410 | 6440 | 6410 | 8726 |
| 504 | 20230608 | 122000 | 3514543720 | 6420 | 6400 | 6420 | 6400 | 8144 |
| 505 | 20230608 | 121900 | 3462343230 | 6410 | 6390 | 6410 | 6390 | 3312 |
| 506 | 20230608 | 121800 | 3441134190 | 6400 | 6390 | 6400 | 6380 | 1095 |
| 507 | 20230608 | 121700 | 3434132790 | 6400 | 6410 | 6410 | 6380 | 2839 |
| 508 | 20230608 | 121600 | 3415985210 | 6410 | 6410 | 6410 | 6400 | 1018 |
| 509 | 20230608 | 121500 | 3409466970 | 6410 | 6410 | 6410 | 6400 | 1458 |
| 510 | 20230608 | 121400 | 3400131690 | 6410 | 6410 | 6410 | 6400 | 1273 |
| 511 | 20230608 | 121300 | 3391981430 | 6410 | 6410 | 6410 | 6380 | 1044 |
| 512 | 20230608 | 121200 | 3385289510 | 6410 | 6400 | 6410 | 6400 | 315 |
| 513 | 20230608 | 121100 | 3383272490 | 6400 | 6400 | 6400 | 6380 | 556 |
| 514 | 20230608 | 121000 | 3379717330 | 6390 | 6400 | 6410 | 6390 | 1748 |
| 515 | 20230608 | 120900 | 3368539540 | 6400 | 6400 | 6410 | 6400 | 328 |
| 516 | 20230608 | 120800 | 3366440320 | 6400 | 6410 | 6410 | 6390 | 1240 |
| 517 | 20230608 | 120700 | 3358503670 | 6410 | 6400 | 6410 | 6400 | 451 |
| 518 | 20230608 | 120600 | 3355616230 | 6400 | 6390 | 6400 | 6390 | 612 |
| 519 | 20230608 | 120500 | 3351703430 | 6390 | 6380 | 6390 | 6370 | 3960 |
| 520 | 20230608 | 120400 | 3326438200 | 6390 | 6400 | 6400 | 6380 | 938 |
| 521 | 20230608 | 120300 | 3320443090 | 6400 | 6400 | 6400 | 6370 | 5055 |
| 522 | 20230608 | 120200 | 3288183780 | 6400 | 6400 | 6400 | 6390 | 980 |
| 523 | 20230608 | 120100 | 3281916330 | 6400 | 6400 | 6400 | 6390 | 314 |
| 524 | 20230608 | 120000 | 3279906740 | 6400 | 6400 | 6400 | 6390 | 2813 |
| 525 | 20230608 | 115900 | 3261916470 | 6400 | 6390 | 6400 | 6390 | 685 |
| 526 | 20230608 | 115800 | 3257534730 | 6400 | 6410 | 6420 | 6390 | 1325 |
| 527 | 20230608 | 115700 | 3249048440 | 6420 | 6410 | 6420 | 6410 | 1400 |
| 528 | 20230608 | 115600 | 3240073400 | 6400 | 6410 | 6410 | 6400 | 2089 |
| 529 | 20230608 | 115500 | 3226684720 | 6410 | 6400 | 6410 | 6390 | 7539 |
| 530 | 20230608 | 115400 | 3178389410 | 6410 | 6400 | 6410 | 6400 | 11178 |
| 531 | 20230608 | 115300 | 3106747970 | 6410 | 6400 | 6410 | 6390 | 3286 |
| 532 | 20230608 | 115200 | 3085719190 | 6400 | 6390 | 6400 | 6390 | 1844 |
| 533 | 20230608 | 115100 | 3073929590 | 6390 | 6410 | 6410 | 6390 | 1565 |
| 534 | 20230608 | 115000 | 3063914780 | 6410 | 6390 | 6410 | 6390 | 12657 |
| 535 | 20230608 | 114900 | 2982901890 | 6390 | 6390 | 6390 | 6380 | 1411 |
| 536 | 20230608 | 114800 | 2973887720 | 6390 | 6380 | 6390 | 6380 | 2250 |
| 537 | 20230608 | 114700 | 2959522900 | 6380 | 6370 | 6380 | 6370 | 586 |
| 538 | 20230608 | 114600 | 2955788860 | 6380 | 6370 | 6380 | 6370 | 1078 |
| 539 | 20230608 | 114500 | 2948919840 | 6370 | 6370 | 6370 | 6370 | 328 |
| 540 | 20230608 | 114400 | 2946830480 | 6360 | 6370 | 6370 | 6350 | 728 |
| 541 | 20230608 | 114300 | 2942202240 | 6360 | 6360 | 6370 | 6360 | 1041 |
| 542 | 20230608 | 114200 | 2935580450 | 6350 | 6360 | 6360 | 6350 | 310 |
| 543 | 20230608 | 114100 | 2933608860 | 6360 | 6360 | 6360 | 6360 | 314 |
| 544 | 20230608 | 114000 | 2931611820 | 6360 | 6360 | 6360 | 6350 | 352 |
| 545 | 20230608 | 113900 | 2929373400 | 6360 | 6360 | 6360 | 6350 | 821 |
| 546 | 20230608 | 113800 | 2924155190 | 6360 | 6360 | 6360 | 6360 | 351 |
| 547 | 20230608 | 113700 | 2921922830 | 6360 | 6360 | 6360 | 6360 | 408 |
| 548 | 20230608 | 113600 | 2919327950 | 6360 | 6360 | 6360 | 6360 | 306 |
| 549 | 20230608 | 113500 | 2917381790 | 6360 | 6350 | 6360 | 6350 | 251 |
| 550 | 20230608 | 113400 | 2915786720 | 6350 | 6360 | 6360 | 6340 | 1157 |
| 551 | 20230608 | 113300 | 2908439140 | 6360 | 6350 | 6360 | 6350 | 407 |
| 552 | 20230608 | 113200 | 2905851630 | 6360 | 6360 | 6360 | 6360 | 306 |
| 553 | 20230608 | 113100 | 2903905470 | 6360 | 6370 | 6370 | 6350 | 517 |
| 554 | 20230608 | 113000 | 2900617300 | 6370 | 6370 | 6370 | 6350 | 458 |
| 555 | 20230608 | 112900 | 2897700840 | 6370 | 6370 | 6370 | 6370 | 306 |
| 556 | 20230608 | 112800 | 2895751620 | 6370 | 6360 | 6370 | 6360 | 306 |
| 557 | 20230608 | 112700 | 2893804440 | 6360 | 6360 | 6370 | 6360 | 542 |
| 558 | 20230608 | 112600 | 2890355800 | 6370 | 6370 | 6370 | 6350 | 2127 |
| 559 | 20230608 | 112500 | 2876830430 | 6350 | 6360 | 6370 | 6350 | 326 |
| 560 | 20230608 | 112400 | 2874757070 | 6350 | 6360 | 6360 | 6350 | 353 |
| 561 | 20230608 | 112300 | 2872512090 | 6360 | 6350 | 6360 | 6340 | 1865 |
| 562 | 20230608 | 112200 | 2860670650 | 6350 | 6360 | 6360 | 6340 | 2376 |
| 563 | 20230608 | 112100 | 2845582990 | 6360 | 6350 | 6360 | 6350 | 587 |
| 564 | 20230608 | 112000 | 2841854400 | 6350 | 6350 | 6350 | 6340 | 1068 |
| 565 | 20230608 | 111900 | 2835072640 | 6350 | 6340 | 6350 | 6340 | 3960 |
| 566 | 20230608 | 111800 | 2809939140 | 6340 | 6340 | 6340 | 6340 | 481 |
| 567 | 20230608 | 111700 | 2806889600 | 6340 | 6340 | 6340 | 6340 | 581 |
| 568 | 20230608 | 111600 | 2803206060 | 6340 | 6330 | 6340 | 6330 | 1803 |
| 569 | 20230608 | 111500 | 2791791990 | 6330 | 6320 | 6330 | 6320 | 917 |
| 570 | 20230608 | 111400 | 2785995460 | 6320 | 6320 | 6320 | 6310 | 1350 |
| 571 | 20230608 | 111300 | 2777474790 | 6310 | 6310 | 6310 | 6310 | 8 |
| 572 | 20230608 | 111200 | 2777424310 | 6320 | 6320 | 6320 | 6320 | 193 |
| 573 | 20230608 | 111100 | 2776204550 | 6310 | 6310 | 6310 | 6310 | 171 |
| 574 | 20230608 | 111000 | 2775125540 | 6320 | 6320 | 6320 | 6320 | 13 |
| 575 | 20230608 | 110900 | 2775043380 | 6320 | 6320 | 6320 | 6310 | 128 |
| 576 | 20230608 | 110800 | 2774235640 | 6310 | 6320 | 6320 | 6310 | 347 |
| 577 | 20230608 | 110700 | 2772045430 | 6320 | 6320 | 6320 | 6320 | 462 |
| 578 | 20230608 | 110600 | 2769125590 | 6320 | 6310 | 6320 | 6300 | 526 |
| 579 | 20230608 | 110500 | 2765809570 | 6310 | 6300 | 6310 | 6300 | 921 |
| 580 | 20230608 | 110400 | 2760007250 | 6310 | 6310 | 6310 | 6300 | 2156 |
| 581 | 20230608 | 110300 | 2746402910 | 6320 | 6300 | 6320 | 6300 | 516 |
| 582 | 20230608 | 110200 | 2743144310 | 6300 | 6310 | 6310 | 6300 | 453 |
| 583 | 20230608 | 110100 | 2740286030 | 6320 | 6320 | 6320 | 6310 | 20 |
| 584 | 20230608 | 110000 | 2740159780 | 6310 | 6310 | 6310 | 6310 | 195 |
| 585 | 20230608 | 105900 | 2738929330 | 6310 | 6310 | 6310 | 6310 | 197 |
| 586 | 20230608 | 105800 | 2737686260 | 6320 | 6310 | 6320 | 6310 | 512 |
| 587 | 20230608 | 105700 | 2734455420 | 6300 | 6310 | 6310 | 6300 | 294 |
| 588 | 20230608 | 105600 | 2732602140 | 6310 | 6310 | 6310 | 6300 | 3 |
| 589 | 20230608 | 105500 | 2732583220 | 6310 | 6300 | 6310 | 6300 | 153 |
| 590 | 20230608 | 105400 | 2731618410 | 6310 | 6320 | 6320 | 6300 | 664 |
| 591 | 20230608 | 105300 | 2727428860 | 6320 | 6310 | 6320 | 6300 | 1053 |
| 592 | 20230608 | 105200 | 2720787990 | 6300 | 6300 | 6300 | 6300 | 705 |
| 593 | 20230608 | 105100 | 2716346490 | 6300 | 6300 | 6300 | 6300 | 21 |
| 594 | 20230608 | 105000 | 2716214190 | 6300 | 6300 | 6300 | 6300 | 93 |
| 595 | 20230608 | 104900 | 2715628290 | 6310 | 6290 | 6310 | 6290 | 2108 |
| 596 | 20230608 | 104800 | 2702367820 | 6290 | 6290 | 6290 | 6280 | 489 |
| 597 | 20230608 | 104700 | 2699293490 | 6300 | 6300 | 6300 | 6300 | 1151 |
| 598 | 20230608 | 104600 | 2692042190 | 6300 | 6290 | 6300 | 6280 | 5836 |
| 599 | 20230608 | 104500 | 2655383740 | 6290 | 6300 | 6300 | 6290 | 1166 |
| 600 | 20230608 | 104400 | 2648044590 | 6300 | 6300 | 6300 | 6290 | 375 |
| 601 | 20230608 | 104300 | 2645685800 | 6300 | 6300 | 6300 | 6300 | 146 |
| 602 | 20230608 | 104200 | 2644766000 | 6300 | 6290 | 6300 | 6290 | 424 |
| 603 | 20230608 | 104100 | 2642099000 | 6290 | 6290 | 6300 | 6290 | 1992 |
| 604 | 20230608 | 104000 | 2629568510 | 6300 | 6300 | 6310 | 6300 | 1420 |
| 605 | 20230608 | 103900 | 2620622500 | 6300 | 6320 | 6320 | 6300 | 3511 |
| 606 | 20230608 | 103800 | 2598486020 | 6320 | 6320 | 6320 | 6320 | 459 |
| 607 | 20230608 | 103700 | 2595585140 | 6320 | 6320 | 6320 | 6320 | 203 |
| 608 | 20230608 | 103600 | 2594302180 | 6320 | 6310 | 6320 | 6300 | 4132 |
| 609 | 20230608 | 103500 | 2568263220 | 6310 | 6310 | 6310 | 6310 | 7 |
| 610 | 20230608 | 103400 | 2568219050 | 6310 | 6310 | 6310 | 6290 | 1151 |
| 611 | 20230608 | 103300 | 2560973360 | 6290 | 6310 | 6310 | 6290 | 713 |
| 612 | 20230608 | 103200 | 2556479940 | 6320 | 6320 | 6320 | 6290 | 7612 |
| 613 | 20230608 | 103100 | 2508504500 | 6320 | 6320 | 6320 | 6320 | 866 |
| 614 | 20230608 | 103000 | 2503031380 | 6330 | 6340 | 6340 | 6330 | 51 |
| 615 | 20230608 | 102900 | 2502708440 | 6340 | 6340 | 6340 | 6340 | 41 |
| 616 | 20230608 | 102800 | 2502448500 | 6340 | 6330 | 6340 | 6330 | 8 |
| 617 | 20230608 | 102700 | 2502397840 | 6340 | 6330 | 6350 | 6320 | 3077 |
| 618 | 20230608 | 102600 | 2482920800 | 6350 | 6350 | 6350 | 6320 | 749 |
| 619 | 20230608 | 102500 | 2478184020 | 6330 | 6330 | 6350 | 6330 | 356 |
| 620 | 20230608 | 102400 | 2475930520 | 6330 | 6330 | 6330 | 6330 | 241 |
| 621 | 20230608 | 102300 | 2474404990 | 6330 | 6350 | 6350 | 6330 | 7 |
| 622 | 20230608 | 102200 | 2474360620 | 6350 | 6340 | 6350 | 6340 | 111 |
| 623 | 20230608 | 102100 | 2473656870 | 6340 | 6340 | 6340 | 6340 | 1 |
| 624 | 20230608 | 102000 | 2473650530 | 6330 | 6330 | 6330 | 6330 | 698 |
| 625 | 20230608 | 101900 | 2469232190 | 6340 | 6330 | 6340 | 6330 | 16 |
| 626 | 20230608 | 101800 | 2469130850 | 6340 | 6340 | 6340 | 6340 | 3 |
| 627 | 20230608 | 101700 | 2469111830 | 6340 | 6340 | 6340 | 6320 | 1768 |
| 628 | 20230608 | 101600 | 2457906080 | 6340 | 6320 | 6340 | 6320 | 1501 |
| 629 | 20230608 | 101500 | 2448414740 | 6320 | 6320 | 6320 | 6320 | 154 |
| 630 | 20230608 | 101400 | 2447441460 | 6330 | 6330 | 6330 | 6330 | 1 |
| 631 | 20230608 | 101300 | 2447435130 | 6320 | 6320 | 6320 | 6320 | 12 |
| 632 | 20230608 | 101200 | 2447359290 | 6340 | 6340 | 6340 | 6300 | 4036 |
| 633 | 20230608 | 101100 | 2421878280 | 6330 | 6330 | 6330 | 6330 | 40 |
| 634 | 20230608 | 101000 | 2421625080 | 6340 | 6340 | 6340 | 6330 | 145 |
| 635 | 20230608 | 100900 | 2420706700 | 6340 | 6340 | 6350 | 6330 | 2036 |
| 636 | 20230608 | 100800 | 2407800040 | 6340 | 6340 | 6340 | 6340 | 1078 |
| 637 | 20230608 | 100700 | 2400965520 | 6330 | 6330 | 6340 | 6330 | 703 |
| 638 | 20230608 | 100600 | 2396515520 | 6320 | 6330 | 6330 | 6320 | 283 |
| 639 | 20230608 | 100500 | 2394726910 | 6330 | 6330 | 6330 | 6320 | 2034 |
| 640 | 20230608 | 100400 | 2381871690 | 6330 | 6320 | 6340 | 6310 | 985 |
| 641 | 20230608 | 100300 | 2375644430 | 6320 | 6320 | 6320 | 6320 | 368 |
| 642 | 20230608 | 100200 | 2373318670 | 6320 | 6320 | 6320 | 6320 | 1001 |
| 643 | 20230608 | 100100 | 2366992350 | 6310 | 6310 | 6310 | 6310 | 13 |
| 644 | 20230608 | 100000 | 2366910320 | 6320 | 6300 | 6320 | 6300 | 900 |
| 645 | 20230608 | 095900 | 2361231080 | 6300 | 6310 | 6310 | 6300 | 2019 |
| 646 | 20230608 | 095800 | 2348507370 | 6320 | 6330 | 6330 | 6310 | 631 |
| 647 | 20230608 | 095700 | 2344519110 | 6330 | 6280 | 6330 | 6280 | 38995 |
| 648 | 20230608 | 095600 | 2099548720 | 6280 | 6300 | 6300 | 6270 | 4643 |
| 649 | 20230608 | 095500 | 2070382580 | 6310 | 6320 | 6320 | 6310 | 554 |
| 650 | 20230608 | 095400 | 2066886040 | 6310 | 6300 | 6310 | 6270 | 28878 |
| 651 | 20230608 | 095300 | 1885435970 | 6290 | 6280 | 6300 | 6280 | 2412 |
| 652 | 20230608 | 095200 | 1870264530 | 6280 | 6300 | 6300 | 6280 | 6264 |
| 653 | 20230608 | 095100 | 1830895560 | 6290 | 6300 | 6300 | 6290 | 1762 |
| 654 | 20230608 | 095000 | 1819804110 | 6300 | 6290 | 6300 | 6290 | 1446 |
| 655 | 20230608 | 094900 | 1810699230 | 6300 | 6300 | 6320 | 6300 | 13205 |
| 656 | 20230608 | 094800 | 1727500730 | 6300 | 6330 | 6340 | 6290 | 11465 |
| 657 | 20230608 | 094700 | 1655261870 | 6300 | 6320 | 6350 | 6290 | 23934 |
| 658 | 20230608 | 094600 | 1504408160 | 6320 | 6350 | 6360 | 6310 | 9630 |
| 659 | 20230608 | 094500 | 1443470110 | 6360 | 6380 | 6400 | 6350 | 15585 |
| 660 | 20230608 | 094400 | 1343894460 | 6400 | 6360 | 6400 | 6350 | 3608 |
| 661 | 20230608 | 094300 | 1320869790 | 6360 | 6360 | 6360 | 6350 | 370 |
| 662 | 20230608 | 094200 | 1318519490 | 6360 | 6350 | 6360 | 6350 | 389 |
| 663 | 20230608 | 094100 | 1316049310 | 6350 | 6350 | 6350 | 6340 | 3568 |
| 664 | 20230608 | 094000 | 1293392520 | 6350 | 6370 | 6370 | 6350 | 661 |
| 665 | 20230608 | 093900 | 1289194910 | 6370 | 6350 | 6370 | 6350 | 1275 |
| 666 | 20230608 | 093800 | 1281089700 | 6360 | 6360 | 6360 | 6360 | 0 |
| 667 | 20230608 | 093700 | 1281089700 | 6360 | 6360 | 6360 | 6360 | 279 |
| 668 | 20230608 | 093600 | 1279315260 | 6360 | 6360 | 6360 | 6360 | 747 |
| 669 | 20230608 | 093500 | 1274564340 | 6360 | 6360 | 6360 | 6350 | 408 |
| 670 | 20230608 | 093400 | 1271971670 | 6360 | 6360 | 6360 | 6360 | 125 |
| 671 | 20230608 | 093300 | 1271176670 | 6360 | 6350 | 6360 | 6340 | 2243 |
| 672 | 20230608 | 093200 | 1256930430 | 6350 | 6370 | 6370 | 6350 | 846 |
| 673 | 20230608 | 093100 | 1251556480 | 6370 | 6350 | 6370 | 6350 | 442 |
| 674 | 20230608 | 093000 | 1248743990 | 6350 | 6380 | 6380 | 6350 | 585 |
| 675 | 20230608 | 092900 | 1245024170 | 6370 | 6370 | 6390 | 6340 | 4306 |
| 676 | 20230608 | 092800 | 1217665670 | 6370 | 6400 | 6400 | 6370 | 394 |
| 677 | 20230608 | 092700 | 1215149060 | 6400 | 6360 | 6400 | 6360 | 6386 |
| 678 | 20230608 | 092600 | 1174341180 | 6360 | 6380 | 6390 | 6360 | 2377 |
| 679 | 20230608 | 092500 | 1159198690 | 6380 | 6370 | 6380 | 6360 | 3340 |
| 680 | 20230608 | 092400 | 1137910730 | 6370 | 6370 | 6370 | 6350 | 702 |
| 681 | 20230608 | 092300 | 1133443830 | 6360 | 6340 | 6360 | 6340 | 1735 |
| 682 | 20230608 | 092200 | 1122428300 | 6340 | 6320 | 6340 | 6320 | 2776 |
| 683 | 20230608 | 092100 | 1104846570 | 6320 | 6290 | 6320 | 6290 | 22361 |
| 684 | 20230608 | 092000 | 963983230 | 6300 | 6320 | 6320 | 6290 | 544 |
| 685 | 20230608 | 091900 | 960555510 | 6320 | 6320 | 6320 | 6280 | 1355 |
| 686 | 20230608 | 091800 | 952014770 | 6300 | 6290 | 6310 | 6270 | 27124 |
| 687 | 20230608 | 091700 | 781280650 | 6280 | 6300 | 6300 | 6270 | 13168 |
| 688 | 20230608 | 091600 | 698537180 | 6310 | 6320 | 6320 | 6280 | 18751 |
| 689 | 20230608 | 091500 | 580604160 | 6300 | 6320 | 6340 | 6290 | 21526 |
| 690 | 20230608 | 091400 | 444888110 | 6320 | 6350 | 6350 | 6310 | 3452 |
| 691 | 20230608 | 091300 | 423064720 | 6320 | 6370 | 6370 | 6310 | 13792 |
| 692 | 20230608 | 091200 | 335651150 | 6370 | 6390 | 6390 | 6370 | 511 |
| 693 | 20230608 | 091100 | 332393830 | 6380 | 6390 | 6390 | 6380 | 927 |
| 694 | 20230608 | 091000 | 326476190 | 6390 | 6390 | 6400 | 6390 | 1192 |
| 695 | 20230608 | 090900 | 318853860 | 6400 | 6380 | 6400 | 6380 | 2404 |
| 696 | 20230608 | 090800 | 303496230 | 6370 | 6380 | 6380 | 6370 | 6 |
| 697 | 20230608 | 090700 | 303457960 | 6380 | 6370 | 6380 | 6360 | 2066 |
| 698 | 20230608 | 090600 | 290313760 | 6370 | 6370 | 6380 | 6350 | 1030 |
| 699 | 20230608 | 090500 | 283755640 | 6370 | 6380 | 6390 | 6360 | 3460 |
| 700 | 20230608 | 090400 | 261736920 | 6400 | 6400 | 6410 | 6380 | 6096 |
| 701 | 20230608 | 090300 | 222717040 | 6410 | 6310 | 6410 | 6310 | 6692 |
| 702 | 20230608 | 090200 | 180107520 | 6310 | 6350 | 6350 | 6310 | 5903 |
| 703 | 20230608 | 090100 | 142735720 | 6350 | 6360 | 6360 | 6340 | 8762 |
| 704 | 20230608 | 090000 | 87087880 | 6360 | 6360 | 6390 | 6350 | 13020 |