31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 7055 |
| 3 | 20230707 | 192700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230707 | 192600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230707 | 192500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230707 | 192400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230707 | 192300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230707 | 192200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230707 | 192100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230707 | 192000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230707 | 191900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230707 | 191800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230707 | 191700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230707 | 191600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230707 | 191500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230707 | 191400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230707 | 191300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230707 | 191200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230707 | 191100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230707 | 191000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230707 | 190900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230707 | 190800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230707 | 190700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230707 | 190600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230707 | 190500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230707 | 190400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230707 | 190300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230707 | 190200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230707 | 190100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230707 | 190000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230707 | 185900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230707 | 185800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 7055 |
| 33 | 20230707 | 185700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230707 | 185600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230707 | 185500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230707 | 185400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230707 | 185300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230707 | 185200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230707 | 185100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230707 | 185000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230707 | 184900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230707 | 184800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230707 | 184700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230707 | 184600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230707 | 184500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230707 | 184400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230707 | 184300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230707 | 184200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230707 | 184100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230707 | 184000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230707 | 183900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230707 | 183800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230707 | 183700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230707 | 183600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230707 | 183500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230707 | 183400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230707 | 183300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230707 | 183200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230707 | 183100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230707 | 183000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230707 | 182900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230707 | 182800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 7055 |
| 63 | 20230707 | 182700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230707 | 182600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230707 | 182500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230707 | 182400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230707 | 182300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230707 | 182200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230707 | 182100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230707 | 182000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230707 | 181900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230707 | 181800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230707 | 181700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230707 | 181600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230707 | 181500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230707 | 181400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230707 | 181300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230707 | 181200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230707 | 181100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230707 | 181000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230707 | 180900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230707 | 180800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230707 | 180700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230707 | 180600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230707 | 180500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230707 | 180400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230707 | 180300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230707 | 180200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230707 | 180100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230707 | 180000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230707 | 175900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230707 | 175800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 7055 |
| 93 | 20230707 | 175700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230707 | 175600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230707 | 175500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230707 | 175400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230707 | 175300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230707 | 175200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230707 | 175100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230707 | 175000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230707 | 174900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230707 | 174800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230707 | 174700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230707 | 174600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230707 | 174500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230707 | 174400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230707 | 174300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230707 | 174200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230707 | 174100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230707 | 174000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230707 | 173900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230707 | 173800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230707 | 173700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230707 | 173600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230707 | 173500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230707 | 173400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230707 | 173300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230707 | 173200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230707 | 173100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230707 | 173000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230707 | 172900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230707 | 172800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 7055 |
| 123 | 20230707 | 172700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230707 | 172600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230707 | 172500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230707 | 172400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230707 | 172300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230707 | 172200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230707 | 172100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230707 | 172000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230707 | 171900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230707 | 171800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230707 | 171700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230707 | 171600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230707 | 171500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230707 | 171400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230707 | 171300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230707 | 171200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230707 | 171100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230707 | 171000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230707 | 170900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230707 | 170800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230707 | 170700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230707 | 170600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230707 | 170500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230707 | 170400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230707 | 170300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230707 | 170200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230707 | 170100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230707 | 170000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230707 | 165900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230707 | 165800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 7055 |
| 153 | 20230707 | 165700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230707 | 165600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230707 | 165500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230707 | 165400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230707 | 165300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230707 | 165200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230707 | 165100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230707 | 165000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230707 | 164900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230707 | 164800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230707 | 164700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230707 | 164600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230707 | 164500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230707 | 164400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230707 | 164300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230707 | 164200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230707 | 164100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230707 | 164000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230707 | 163900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230707 | 163800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230707 | 163700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230707 | 163600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230707 | 163500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230707 | 163400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230707 | 163300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230707 | 163200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230707 | 163100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230707 | 163000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230707 | 162900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230707 | 162800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 7055 |
| 183 | 20230707 | 162700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230707 | 162600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230707 | 162500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230707 | 162400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230707 | 162300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230707 | 162200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230707 | 162100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230707 | 162000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230707 | 161900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230707 | 161800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230707 | 161700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230707 | 161600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230707 | 161500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230707 | 161400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230707 | 161300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230707 | 161200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230707 | 161100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230707 | 161000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230707 | 160900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230707 | 160800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230707 | 160700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230707 | 160600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230707 | 160500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20230707 | 160400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230707 | 160300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20230707 | 160200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20230707 | 160100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20230707 | 160000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20230707 | 155900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20230707 | 155800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 7055 |
| 213 | 20230707 | 155700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20230707 | 155600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230707 | 155500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230707 | 155400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230707 | 155300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230707 | 155200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230707 | 155100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230707 | 155000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230707 | 154900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230707 | 154800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230707 | 154700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230707 | 154600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20230707 | 154500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20230707 | 154400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20230707 | 154300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20230707 | 154200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20230707 | 154100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20230707 | 154000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20230707 | 153900 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20230707 | 153800 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20230707 | 153700 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20230707 | 153600 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20230707 | 153500 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20230707 | 153400 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20230707 | 153300 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20230707 | 153200 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20230707 | 153100 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20230707 | 153000 | 3974867030 | 6570 | 6570 | 6570 | 6570 | 7055 |
| 241 | 20230707 | 152900 | 3928515680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20230707 | 152800 | 3928515680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 243 | 20230707 | 152700 | 3928515680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230707 | 152600 | 3928515680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230707 | 152500 | 3928515680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230707 | 152400 | 3928515680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230707 | 152300 | 3928515680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230707 | 152200 | 3928515680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230707 | 152100 | 3928515680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230707 | 152000 | 3928515680 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230707 | 151900 | 3928515680 | 6540 | 6540 | 6560 | 6540 | 48 |
| 252 | 20230707 | 151800 | 3928201560 | 6540 | 6540 | 6560 | 6540 | 669 |
| 253 | 20230707 | 151700 | 3923825960 | 6540 | 6560 | 6580 | 6540 | 4786 |
| 254 | 20230707 | 151600 | 3892489490 | 6560 | 6570 | 6570 | 6560 | 643 |
| 255 | 20230707 | 151500 | 3888270000 | 6570 | 6580 | 6580 | 6570 | 2860 |
| 256 | 20230707 | 151400 | 3869456020 | 6580 | 6580 | 6580 | 6570 | 2101 |
| 257 | 20230707 | 151300 | 3855632440 | 6580 | 6580 | 6580 | 6560 | 2659 |
| 258 | 20230707 | 151200 | 3838155680 | 6560 | 6570 | 6570 | 6560 | 1780 |
| 259 | 20230707 | 151100 | 3826469080 | 6570 | 6560 | 6570 | 6550 | 104 |
| 260 | 20230707 | 151000 | 3825787830 | 6560 | 6560 | 6560 | 6560 | 1014 |
| 261 | 20230707 | 150900 | 3819135990 | 6540 | 6550 | 6550 | 6540 | 463 |
| 262 | 20230707 | 150800 | 3816107940 | 6550 | 6550 | 6560 | 6540 | 2339 |
| 263 | 20230707 | 150700 | 3800793420 | 6540 | 6550 | 6550 | 6540 | 540 |
| 264 | 20230707 | 150600 | 3797256540 | 6550 | 6550 | 6550 | 6550 | 1084 |
| 265 | 20230707 | 150500 | 3790156340 | 6550 | 6550 | 6550 | 6550 | 200 |
| 266 | 20230707 | 150400 | 3788846340 | 6580 | 6580 | 6580 | 6580 | 965 |
| 267 | 20230707 | 150300 | 3782496640 | 6580 | 6560 | 6580 | 6550 | 5468 |
| 268 | 20230707 | 150200 | 3746547580 | 6560 | 6540 | 6560 | 6540 | 995 |
| 269 | 20230707 | 150100 | 3740030620 | 6540 | 6540 | 6540 | 6540 | 442 |
| 270 | 20230707 | 150000 | 3737139940 | 6540 | 6520 | 6540 | 6500 | 3271 |
| 271 | 20230707 | 145900 | 3715818880 | 6530 | 6550 | 6550 | 6530 | 1871 |
| 272 | 20230707 | 145800 | 3703591170 | 6550 | 6550 | 6550 | 6550 | 2355 |
| 273 | 20230707 | 145700 | 3688165920 | 6560 | 6580 | 6580 | 6560 | 2561 |
| 274 | 20230707 | 145600 | 3671347660 | 6570 | 6570 | 6580 | 6570 | 1257 |
| 275 | 20230707 | 145500 | 3663089160 | 6570 | 6580 | 6580 | 6560 | 1288 |
| 276 | 20230707 | 145400 | 3654632860 | 6580 | 6570 | 6580 | 6570 | 1281 |
| 277 | 20230707 | 145300 | 3646206330 | 6570 | 6580 | 6580 | 6570 | 773 |
| 278 | 20230707 | 145200 | 3641127590 | 6580 | 6570 | 6580 | 6570 | 1942 |
| 279 | 20230707 | 145100 | 3628352970 | 6560 | 6560 | 6600 | 6560 | 3668 |
| 280 | 20230707 | 145000 | 3604254930 | 6560 | 6610 | 6610 | 6560 | 2858 |
| 281 | 20230707 | 144900 | 3585451350 | 6610 | 6590 | 6610 | 6580 | 5501 |
| 282 | 20230707 | 144800 | 3549147630 | 6590 | 6580 | 6600 | 6580 | 2640 |
| 283 | 20230707 | 144700 | 3531770510 | 6580 | 6590 | 6590 | 6580 | 3497 |
| 284 | 20230707 | 144600 | 3508749340 | 6580 | 6570 | 6580 | 6570 | 1096 |
| 285 | 20230707 | 144500 | 3501543660 | 6570 | 6590 | 6590 | 6570 | 1403 |
| 286 | 20230707 | 144400 | 3492316300 | 6590 | 6580 | 6600 | 6580 | 2770 |
| 287 | 20230707 | 144300 | 3474074610 | 6580 | 6570 | 6580 | 6570 | 788 |
| 288 | 20230707 | 144200 | 3468892720 | 6560 | 6560 | 6570 | 6550 | 17582 |
| 289 | 20230707 | 144100 | 3353552130 | 6560 | 6540 | 6560 | 6540 | 6771 |
| 290 | 20230707 | 144000 | 3309204650 | 6530 | 6520 | 6530 | 6520 | 3089 |
| 291 | 20230707 | 143900 | 3289045110 | 6530 | 6520 | 6530 | 6520 | 1695 |
| 292 | 20230707 | 143800 | 3277989890 | 6520 | 6510 | 6520 | 6510 | 847 |
| 293 | 20230707 | 143700 | 3272474350 | 6520 | 6530 | 6540 | 6520 | 1554 |
| 294 | 20230707 | 143600 | 3262327640 | 6530 | 6520 | 6540 | 6510 | 2918 |
| 295 | 20230707 | 143500 | 3243275870 | 6520 | 6520 | 6530 | 6520 | 1296 |
| 296 | 20230707 | 143400 | 3234824430 | 6510 | 6510 | 6510 | 6500 | 1325 |
| 297 | 20230707 | 143300 | 3226203720 | 6500 | 6500 | 6530 | 6500 | 6419 |
| 298 | 20230707 | 143200 | 3184435240 | 6500 | 6490 | 6500 | 6480 | 2484 |
| 299 | 20230707 | 143100 | 3168313270 | 6480 | 6480 | 6490 | 6480 | 909 |
| 300 | 20230707 | 143000 | 3162421580 | 6480 | 6480 | 6480 | 6470 | 1226 |
| 301 | 20230707 | 142900 | 3154486920 | 6480 | 6450 | 6480 | 6450 | 1185 |
| 302 | 20230707 | 142800 | 3146820330 | 6440 | 6430 | 6450 | 6430 | 1144 |
| 303 | 20230707 | 142700 | 3139444150 | 6430 | 6420 | 6430 | 6390 | 1474 |
| 304 | 20230707 | 142600 | 3129992400 | 6430 | 6430 | 6430 | 6430 | 1174 |
| 305 | 20230707 | 142500 | 3122443580 | 6420 | 6400 | 6420 | 6400 | 959 |
| 306 | 20230707 | 142400 | 3116296520 | 6400 | 6400 | 6400 | 6400 | 3529 |
| 307 | 20230707 | 142300 | 3093710920 | 6400 | 6420 | 6420 | 6400 | 5050 |
| 308 | 20230707 | 142200 | 3061368920 | 6420 | 6440 | 6440 | 6420 | 1341 |
| 309 | 20230707 | 142100 | 3052733420 | 6440 | 6440 | 6440 | 6440 | 426 |
| 310 | 20230707 | 142000 | 3049989980 | 6440 | 6430 | 6440 | 6430 | 1472 |
| 311 | 20230707 | 141900 | 3040511870 | 6430 | 6440 | 6440 | 6430 | 1131 |
| 312 | 20230707 | 141800 | 3033239470 | 6430 | 6430 | 6430 | 6430 | 777 |
| 313 | 20230707 | 141700 | 3028243360 | 6430 | 6420 | 6430 | 6420 | 1207 |
| 314 | 20230707 | 141600 | 3020489060 | 6420 | 6440 | 6440 | 6420 | 1773 |
| 315 | 20230707 | 141500 | 3009094890 | 6440 | 6440 | 6440 | 6440 | 785 |
| 316 | 20230707 | 141400 | 3004039490 | 6440 | 6440 | 6440 | 6440 | 1395 |
| 317 | 20230707 | 141300 | 2995055690 | 6420 | 6430 | 6430 | 6420 | 3010 |
| 318 | 20230707 | 141200 | 2975717200 | 6430 | 6430 | 6430 | 6430 | 500 |
| 319 | 20230707 | 141100 | 2972502200 | 6420 | 6420 | 6420 | 6420 | 7 |
| 320 | 20230707 | 141000 | 2972457260 | 6440 | 6430 | 6440 | 6430 | 1247 |
| 321 | 20230707 | 140900 | 2964427530 | 6430 | 6440 | 6440 | 6430 | 1413 |
| 322 | 20230707 | 140800 | 2955327820 | 6440 | 6420 | 6440 | 6420 | 980 |
| 323 | 20230707 | 140700 | 2949026220 | 6420 | 6420 | 6420 | 6420 | 836 |
| 324 | 20230707 | 140600 | 2943659100 | 6420 | 6420 | 6420 | 6420 | 948 |
| 325 | 20230707 | 140500 | 2937572940 | 6420 | 6430 | 6430 | 6420 | 1844 |
| 326 | 20230707 | 140400 | 2925717390 | 6410 | 6410 | 6410 | 6410 | 36 |
| 327 | 20230707 | 140300 | 2925486630 | 6410 | 6430 | 6430 | 6410 | 3832 |
| 328 | 20230707 | 140200 | 2900898110 | 6440 | 6430 | 6440 | 6420 | 2390 |
| 329 | 20230707 | 140100 | 2885522680 | 6430 | 6430 | 6430 | 6430 | 381 |
| 330 | 20230707 | 140000 | 2883072850 | 6430 | 6460 | 6460 | 6430 | 2055 |
| 331 | 20230707 | 135900 | 2869808430 | 6460 | 6460 | 6460 | 6460 | 7 |
| 332 | 20230707 | 135800 | 2869763210 | 6450 | 6460 | 6460 | 6450 | 484 |
| 333 | 20230707 | 135700 | 2866636660 | 6460 | 6470 | 6470 | 6460 | 532 |
| 334 | 20230707 | 135600 | 2863199880 | 6470 | 6450 | 6470 | 6440 | 1923 |
| 335 | 20230707 | 135500 | 2850772910 | 6450 | 6440 | 6450 | 6440 | 489 |
| 336 | 20230707 | 135400 | 2847618870 | 6450 | 6470 | 6470 | 6450 | 1520 |
| 337 | 20230707 | 135300 | 2837799460 | 6470 | 6500 | 6500 | 6470 | 567 |
| 338 | 20230707 | 135200 | 2834116630 | 6490 | 6490 | 6490 | 6490 | 2262 |
| 339 | 20230707 | 135100 | 2819436250 | 6490 | 6480 | 6490 | 6480 | 497 |
| 340 | 20230707 | 135000 | 2816215560 | 6480 | 6490 | 6490 | 6480 | 952 |
| 341 | 20230707 | 134900 | 2810041830 | 6490 | 6480 | 6490 | 6480 | 1009 |
| 342 | 20230707 | 134800 | 2803503460 | 6480 | 6460 | 6480 | 6460 | 808 |
| 343 | 20230707 | 134700 | 2798281680 | 6460 | 6450 | 6460 | 6450 | 589 |
| 344 | 20230707 | 134600 | 2794482500 | 6450 | 6450 | 6450 | 6410 | 3499 |
| 345 | 20230707 | 134500 | 2772002720 | 6450 | 6470 | 6470 | 6450 | 1111 |
| 346 | 20230707 | 134400 | 2764830100 | 6470 | 6480 | 6490 | 6470 | 1567 |
| 347 | 20230707 | 134300 | 2754675940 | 6480 | 6470 | 6480 | 6470 | 495 |
| 348 | 20230707 | 134200 | 2751473110 | 6460 | 6470 | 6470 | 6460 | 1510 |
| 349 | 20230707 | 134100 | 2741709010 | 6470 | 6470 | 6470 | 6470 | 8 |
| 350 | 20230707 | 134000 | 2741657250 | 6430 | 6460 | 6460 | 6430 | 1577 |
| 351 | 20230707 | 133900 | 2731484180 | 6460 | 6450 | 6480 | 6450 | 1640 |
| 352 | 20230707 | 133800 | 2720890030 | 6440 | 6450 | 6450 | 6440 | 1385 |
| 353 | 20230707 | 133700 | 2711970530 | 6440 | 6440 | 6440 | 6440 | 0 |
| 354 | 20230707 | 133600 | 2711970530 | 6440 | 6460 | 6460 | 6440 | 975 |
| 355 | 20230707 | 133500 | 2705682030 | 6460 | 6480 | 6480 | 6460 | 2716 |
| 356 | 20230707 | 133400 | 2688094530 | 6470 | 6480 | 6480 | 6470 | 766 |
| 357 | 20230707 | 133300 | 2683138450 | 6470 | 6470 | 6470 | 6460 | 3340 |
| 358 | 20230707 | 133200 | 2661532550 | 6470 | 6460 | 6470 | 6460 | 1895 |
| 359 | 20230707 | 133100 | 2649287480 | 6450 | 6450 | 6450 | 6450 | 663 |
| 360 | 20230707 | 133000 | 2645011130 | 6450 | 6430 | 6450 | 6430 | 1237 |
| 361 | 20230707 | 132900 | 2637049840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 362 | 20230707 | 132800 | 2637049840 | 6430 | 6430 | 6430 | 6420 | 1728 |
| 363 | 20230707 | 132700 | 2625950180 | 6430 | 6440 | 6440 | 6430 | 1049 |
| 364 | 20230707 | 132600 | 2619204620 | 6440 | 6470 | 6470 | 6440 | 9019 |
| 365 | 20230707 | 132500 | 2561053480 | 6470 | 6440 | 6470 | 6440 | 2794 |
| 366 | 20230707 | 132400 | 2543020970 | 6430 | 6450 | 6450 | 6430 | 1864 |
| 367 | 20230707 | 132300 | 2531016730 | 6460 | 6450 | 6460 | 6440 | 2648 |
| 368 | 20230707 | 132200 | 2513930590 | 6450 | 6440 | 6450 | 6430 | 873 |
| 369 | 20230707 | 132100 | 2508312820 | 6450 | 6430 | 6450 | 6430 | 1357 |
| 370 | 20230707 | 132000 | 2499583550 | 6430 | 6410 | 6430 | 6410 | 1431 |
| 371 | 20230707 | 131900 | 2490396850 | 6410 | 6410 | 6420 | 6410 | 1334 |
| 372 | 20230707 | 131800 | 2481845150 | 6390 | 6390 | 6410 | 6390 | 4351 |
| 373 | 20230707 | 131700 | 2454016620 | 6390 | 6380 | 6390 | 6360 | 673 |
| 374 | 20230707 | 131600 | 2449723870 | 6380 | 6380 | 6380 | 6380 | 485 |
| 375 | 20230707 | 131500 | 2446629570 | 6380 | 6370 | 6380 | 6360 | 1030 |
| 376 | 20230707 | 131400 | 2440069210 | 6370 | 6380 | 6380 | 6370 | 1030 |
| 377 | 20230707 | 131300 | 2433507810 | 6380 | 6370 | 6380 | 6370 | 994 |
| 378 | 20230707 | 131200 | 2427176010 | 6370 | 6360 | 6370 | 6360 | 1069 |
| 379 | 20230707 | 131100 | 2420371060 | 6370 | 6360 | 6370 | 6350 | 1387 |
| 380 | 20230707 | 131000 | 2411552900 | 6350 | 6350 | 6350 | 6350 | 881 |
| 381 | 20230707 | 130900 | 2405958550 | 6350 | 6360 | 6360 | 6350 | 1732 |
| 382 | 20230707 | 130800 | 2394955500 | 6370 | 6340 | 6370 | 6330 | 6537 |
| 383 | 20230707 | 130700 | 2353519790 | 6320 | 6300 | 6320 | 6300 | 2921 |
| 384 | 20230707 | 130600 | 2335079190 | 6300 | 6300 | 6300 | 6300 | 1507 |
| 385 | 20230707 | 130500 | 2325585090 | 6280 | 6290 | 6300 | 6280 | 3078 |
| 386 | 20230707 | 130400 | 2306200180 | 6290 | 6290 | 6290 | 6290 | 325 |
| 387 | 20230707 | 130300 | 2304155930 | 6290 | 6270 | 6290 | 6270 | 230 |
| 388 | 20230707 | 130200 | 2302713430 | 6300 | 6300 | 6300 | 6270 | 45 |
| 389 | 20230707 | 130100 | 2302430110 | 6310 | 6310 | 6310 | 6310 | 11 |
| 390 | 20230707 | 130000 | 2302360700 | 6270 | 6290 | 6290 | 6270 | 953 |
| 391 | 20230707 | 125900 | 2296375100 | 6290 | 6300 | 6300 | 6290 | 192 |
| 392 | 20230707 | 125800 | 2295167400 | 6300 | 6300 | 6300 | 6300 | 200 |
| 393 | 20230707 | 125700 | 2293907400 | 6300 | 6300 | 6300 | 6300 | 20 |
| 394 | 20230707 | 125600 | 2293781400 | 6300 | 6300 | 6300 | 6300 | 97 |
| 395 | 20230707 | 125500 | 2293170300 | 6310 | 6310 | 6310 | 6310 | 2 |
| 396 | 20230707 | 125400 | 2293157680 | 6300 | 6300 | 6300 | 6300 | 637 |
| 397 | 20230707 | 125300 | 2289144580 | 6290 | 6320 | 6320 | 6290 | 1879 |
| 398 | 20230707 | 125200 | 2277308650 | 6310 | 6310 | 6320 | 6310 | 660 |
| 399 | 20230707 | 125100 | 2273143040 | 6300 | 6300 | 6300 | 6300 | 805 |
| 400 | 20230707 | 125000 | 2268071540 | 6290 | 6290 | 6300 | 6290 | 341 |
| 401 | 20230707 | 124900 | 2265926640 | 6290 | 6300 | 6300 | 6290 | 380 |
| 402 | 20230707 | 124800 | 2263533640 | 6290 | 6310 | 6310 | 6290 | 258 |
| 403 | 20230707 | 124700 | 2261910800 | 6280 | 6310 | 6310 | 6280 | 2852 |
| 404 | 20230707 | 124600 | 2243968010 | 6320 | 6320 | 6320 | 6320 | 0 |
| 405 | 20230707 | 124500 | 2243968010 | 6320 | 6300 | 6320 | 6300 | 2 |
| 406 | 20230707 | 124400 | 2243955390 | 6330 | 6330 | 6330 | 6330 | 3 |
| 407 | 20230707 | 124300 | 2243936400 | 6300 | 6340 | 6340 | 6300 | 774 |
| 408 | 20230707 | 124200 | 2239056000 | 6340 | 6340 | 6340 | 6340 | 1502 |
| 409 | 20230707 | 124100 | 2229533320 | 6330 | 6350 | 6350 | 6330 | 1673 |
| 410 | 20230707 | 124000 | 2218938620 | 6350 | 6350 | 6350 | 6340 | 210 |
| 411 | 20230707 | 123900 | 2217605200 | 6350 | 6350 | 6350 | 6350 | 279 |
| 412 | 20230707 | 123800 | 2215833550 | 6350 | 6340 | 6360 | 6340 | 342 |
| 413 | 20230707 | 123700 | 2213662610 | 6330 | 6330 | 6330 | 6330 | 566 |
| 414 | 20230707 | 123600 | 2210079830 | 6320 | 6320 | 6330 | 6320 | 312 |
| 415 | 20230707 | 123500 | 2208107980 | 6330 | 6330 | 6330 | 6330 | 0 |
| 416 | 20230707 | 123400 | 2208107980 | 6330 | 6330 | 6340 | 6330 | 586 |
| 417 | 20230707 | 123300 | 2204398570 | 6330 | 6330 | 6330 | 6330 | 569 |
| 418 | 20230707 | 123200 | 2200796800 | 6330 | 6340 | 6340 | 6330 | 151 |
| 419 | 20230707 | 123100 | 2199840860 | 6330 | 6350 | 6350 | 6330 | 239 |
| 420 | 20230707 | 123000 | 2198325300 | 6350 | 6350 | 6350 | 6350 | 136 |
| 421 | 20230707 | 122900 | 2197461700 | 6360 | 6360 | 6360 | 6360 | 39 |
| 422 | 20230707 | 122800 | 2197213660 | 6360 | 6350 | 6360 | 6350 | 933 |
| 423 | 20230707 | 122700 | 2191288910 | 6370 | 6350 | 6370 | 6350 | 3365 |
| 424 | 20230707 | 122600 | 2169916090 | 6350 | 6350 | 6350 | 6350 | 0 |
| 425 | 20230707 | 122500 | 2169916090 | 6350 | 6350 | 6350 | 6350 | 336 |
| 426 | 20230707 | 122400 | 2167782490 | 6350 | 6350 | 6350 | 6350 | 224 |
| 427 | 20230707 | 122300 | 2166360090 | 6350 | 6330 | 6350 | 6330 | 1631 |
| 428 | 20230707 | 122200 | 2156003860 | 6340 | 6360 | 6360 | 6340 | 1154 |
| 429 | 20230707 | 122100 | 2148683470 | 6360 | 6350 | 6360 | 6350 | 1694 |
| 430 | 20230707 | 122000 | 2137924570 | 6360 | 6350 | 6360 | 6350 | 408 |
| 431 | 20230707 | 121900 | 2135332760 | 6360 | 6360 | 6360 | 6350 | 282 |
| 432 | 20230707 | 121800 | 2133542040 | 6360 | 6350 | 6360 | 6340 | 661 |
| 433 | 20230707 | 121700 | 2129345600 | 6350 | 6340 | 6360 | 6340 | 1411 |
| 434 | 20230707 | 121600 | 2120383020 | 6350 | 6290 | 6350 | 6290 | 1106 |
| 435 | 20230707 | 121500 | 2113396870 | 6290 | 6280 | 6290 | 6270 | 591 |
| 436 | 20230707 | 121400 | 2109686230 | 6290 | 6290 | 6290 | 6290 | 1 |
| 437 | 20230707 | 121300 | 2109679940 | 6290 | 6300 | 6300 | 6290 | 226 |
| 438 | 20230707 | 121200 | 2108258300 | 6300 | 6300 | 6300 | 6300 | 2 |
| 439 | 20230707 | 121100 | 2108245700 | 6310 | 6300 | 6310 | 6300 | 2298 |
| 440 | 20230707 | 121000 | 2093768270 | 6310 | 6340 | 6340 | 6310 | 2240 |
| 441 | 20230707 | 120900 | 2079579090 | 6350 | 6340 | 6350 | 6340 | 851 |
| 442 | 20230707 | 120800 | 2074178090 | 6350 | 6350 | 6350 | 6350 | 79 |
| 443 | 20230707 | 120700 | 2073676440 | 6350 | 6350 | 6350 | 6350 | 54 |
| 444 | 20230707 | 120600 | 2073333540 | 6350 | 6340 | 6360 | 6340 | 988 |
| 445 | 20230707 | 120500 | 2067060680 | 6350 | 6350 | 6350 | 6350 | 554 |
| 446 | 20230707 | 120400 | 2063542780 | 6360 | 6330 | 6360 | 6330 | 3484 |
| 447 | 20230707 | 120300 | 2041441620 | 6320 | 6300 | 6320 | 6300 | 1305 |
| 448 | 20230707 | 120200 | 2033201780 | 6300 | 6290 | 6300 | 6290 | 4651 |
| 449 | 20230707 | 120100 | 2003905730 | 6280 | 6280 | 6280 | 6280 | 0 |
| 450 | 20230707 | 120000 | 2003905730 | 6280 | 6280 | 6280 | 6270 | 284 |
| 451 | 20230707 | 115900 | 2002122250 | 6280 | 6290 | 6290 | 6280 | 718 |
| 452 | 20230707 | 115800 | 1997607970 | 6290 | 6280 | 6290 | 6280 | 495 |
| 453 | 20230707 | 115700 | 1994496570 | 6280 | 6290 | 6300 | 6280 | 2612 |
| 454 | 20230707 | 115600 | 1978086810 | 6280 | 6260 | 6280 | 6260 | 2620 |
| 455 | 20230707 | 115500 | 1961644090 | 6250 | 6250 | 6250 | 6250 | 281 |
| 456 | 20230707 | 115400 | 1959887840 | 6240 | 6240 | 6250 | 6240 | 964 |
| 457 | 20230707 | 115300 | 1953868950 | 6240 | 6250 | 6250 | 6240 | 328 |
| 458 | 20230707 | 115200 | 1951822200 | 6250 | 6250 | 6250 | 6250 | 90 |
| 459 | 20230707 | 115100 | 1951259700 | 6260 | 6250 | 6270 | 6250 | 1424 |
| 460 | 20230707 | 115000 | 1942352190 | 6250 | 6250 | 6250 | 6250 | 280 |
| 461 | 20230707 | 114900 | 1940602190 | 6240 | 6240 | 6240 | 6240 | 114 |
| 462 | 20230707 | 114800 | 1939890830 | 6260 | 6250 | 6260 | 6250 | 290 |
| 463 | 20230707 | 114700 | 1938078280 | 6250 | 6250 | 6260 | 6250 | 376 |
| 464 | 20230707 | 114600 | 1935726780 | 6250 | 6250 | 6250 | 6250 | 443 |
| 465 | 20230707 | 114500 | 1932958030 | 6250 | 6250 | 6250 | 6250 | 1477 |
| 466 | 20230707 | 114400 | 1923726780 | 6250 | 6250 | 6250 | 6250 | 247 |
| 467 | 20230707 | 114300 | 1922183030 | 6250 | 6240 | 6250 | 6240 | 615 |
| 468 | 20230707 | 114200 | 1918342180 | 6240 | 6250 | 6250 | 6240 | 3150 |
| 469 | 20230707 | 114100 | 1898673270 | 6250 | 6260 | 6260 | 6250 | 501 |
| 470 | 20230707 | 114000 | 1895541680 | 6260 | 6260 | 6260 | 6260 | 394 |
| 471 | 20230707 | 113900 | 1893075240 | 6250 | 6250 | 6250 | 6250 | 158 |
| 472 | 20230707 | 113800 | 1892087740 | 6270 | 6250 | 6270 | 6250 | 7 |
| 473 | 20230707 | 113700 | 1892043970 | 6260 | 6260 | 6260 | 6260 | 563 |
| 474 | 20230707 | 113600 | 1888519590 | 6260 | 6260 | 6260 | 6260 | 435 |
| 475 | 20230707 | 113500 | 1885796490 | 6260 | 6260 | 6260 | 6260 | 0 |
| 476 | 20230707 | 113400 | 1885796490 | 6260 | 6260 | 6270 | 6260 | 540 |
| 477 | 20230707 | 113300 | 1882416080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 478 | 20230707 | 113200 | 1882416080 | 6260 | 6270 | 6270 | 6260 | 683 |
| 479 | 20230707 | 113100 | 1878135230 | 6270 | 6270 | 6270 | 6270 | 10 |
| 480 | 20230707 | 113000 | 1878072530 | 6270 | 6280 | 6280 | 6270 | 1402 |
| 481 | 20230707 | 112900 | 1869270700 | 6280 | 6290 | 6290 | 6280 | 332 |
| 482 | 20230707 | 112800 | 1867183740 | 6290 | 6290 | 6290 | 6290 | 1145 |
| 483 | 20230707 | 112700 | 1859981690 | 6290 | 6290 | 6290 | 6280 | 581 |
| 484 | 20230707 | 112600 | 1856332880 | 6280 | 6270 | 6290 | 6270 | 395 |
| 485 | 20230707 | 112500 | 1853854200 | 6260 | 6260 | 6260 | 6260 | 428 |
| 486 | 20230707 | 112400 | 1851174920 | 6260 | 6270 | 6280 | 6260 | 1427 |
| 487 | 20230707 | 112300 | 1842230620 | 6270 | 6270 | 6270 | 6270 | 459 |
| 488 | 20230707 | 112200 | 1839352690 | 6270 | 6270 | 6270 | 6270 | 425 |
| 489 | 20230707 | 112100 | 1836687940 | 6280 | 6270 | 6280 | 6270 | 567 |
| 490 | 20230707 | 112000 | 1833129980 | 6280 | 6260 | 6280 | 6260 | 388 |
| 491 | 20230707 | 111900 | 1830699200 | 6270 | 6250 | 6270 | 6250 | 411 |
| 492 | 20230707 | 111800 | 1828125050 | 6260 | 6250 | 6260 | 6250 | 1591 |
| 493 | 20230707 | 111700 | 1818168190 | 6260 | 6250 | 6260 | 6250 | 672 |
| 494 | 20230707 | 111600 | 1813963670 | 6250 | 6250 | 6260 | 6250 | 521 |
| 495 | 20230707 | 111500 | 1810703340 | 6250 | 6250 | 6250 | 6250 | 84 |
| 496 | 20230707 | 111400 | 1810178340 | 6250 | 6250 | 6250 | 6250 | 1400 |
| 497 | 20230707 | 111300 | 1801428340 | 6250 | 6250 | 6270 | 6250 | 1739 |
| 498 | 20230707 | 111200 | 1790553550 | 6270 | 6260 | 6270 | 6260 | 1371 |
| 499 | 20230707 | 111100 | 1781960180 | 6270 | 6270 | 6270 | 6270 | 0 |
| 500 | 20230707 | 111000 | 1781960180 | 6270 | 6270 | 6270 | 6260 | 578 |
| 501 | 20230707 | 110900 | 1778341390 | 6260 | 6250 | 6270 | 6250 | 509 |
| 502 | 20230707 | 110800 | 1775157810 | 6240 | 6250 | 6250 | 6230 | 638 |
| 503 | 20230707 | 110700 | 1771173250 | 6250 | 6250 | 6250 | 6250 | 586 |
| 504 | 20230707 | 110600 | 1767510750 | 6250 | 6240 | 6250 | 6240 | 864 |
| 505 | 20230707 | 110500 | 1762113550 | 6240 | 6240 | 6240 | 6240 | 1408 |
| 506 | 20230707 | 110400 | 1753327630 | 6240 | 6220 | 6240 | 6220 | 380 |
| 507 | 20230707 | 110300 | 1750958430 | 6220 | 6210 | 6230 | 6210 | 2177 |
| 508 | 20230707 | 110200 | 1737420450 | 6210 | 6230 | 6230 | 6210 | 5663 |
| 509 | 20230707 | 110100 | 1702244900 | 6240 | 6250 | 6250 | 6240 | 584 |
| 510 | 20230707 | 110000 | 1698597700 | 6250 | 6240 | 6250 | 6220 | 1174 |
| 511 | 20230707 | 105900 | 1691276150 | 6210 | 6240 | 6250 | 6210 | 2928 |
| 512 | 20230707 | 105800 | 1673073930 | 6220 | 6240 | 6240 | 6220 | 956 |
| 513 | 20230707 | 105700 | 1667118840 | 6230 | 6240 | 6240 | 6230 | 679 |
| 514 | 20230707 | 105600 | 1662885880 | 6250 | 6250 | 6250 | 6250 | 1921 |
| 515 | 20230707 | 105500 | 1650879630 | 6250 | 6240 | 6250 | 6240 | 987 |
| 516 | 20230707 | 105400 | 1644718330 | 6240 | 6250 | 6250 | 6240 | 798 |
| 517 | 20230707 | 105300 | 1639736830 | 6260 | 6250 | 6260 | 6240 | 1142 |
| 518 | 20230707 | 105200 | 1632604980 | 6250 | 6220 | 6250 | 6180 | 9336 |
| 519 | 20230707 | 105100 | 1574687820 | 6210 | 6220 | 6220 | 6210 | 1727 |
| 520 | 20230707 | 105000 | 1563962540 | 6220 | 6230 | 6230 | 6220 | 540 |
| 521 | 20230707 | 104900 | 1560598960 | 6240 | 6230 | 6240 | 6230 | 1520 |
| 522 | 20230707 | 104800 | 1551123150 | 6230 | 6230 | 6240 | 6220 | 809 |
| 523 | 20230707 | 104700 | 1546087870 | 6240 | 6220 | 6240 | 6220 | 615 |
| 524 | 20230707 | 104600 | 1542256350 | 6220 | 6220 | 6230 | 6210 | 830 |
| 525 | 20230707 | 104500 | 1537096410 | 6220 | 6240 | 6250 | 6220 | 17933 |
| 526 | 20230707 | 104400 | 1425221060 | 6250 | 6250 | 6260 | 6250 | 2071 |
| 527 | 20230707 | 104300 | 1412277250 | 6210 | 6220 | 6230 | 6210 | 2753 |
| 528 | 20230707 | 104200 | 1395167410 | 6240 | 6250 | 6260 | 6200 | 16141 |
| 529 | 20230707 | 104100 | 1294625510 | 6250 | 6270 | 6270 | 6250 | 2921 |
| 530 | 20230707 | 104000 | 1276350670 | 6270 | 6270 | 6270 | 6270 | 151 |
| 531 | 20230707 | 103900 | 1275403900 | 6260 | 6260 | 6270 | 6260 | 489 |
| 532 | 20230707 | 103800 | 1272342730 | 6270 | 6260 | 6270 | 6260 | 2017 |
| 533 | 20230707 | 103700 | 1259716300 | 6270 | 6270 | 6270 | 6260 | 967 |
| 534 | 20230707 | 103600 | 1253656080 | 6270 | 6280 | 6280 | 6260 | 769 |
| 535 | 20230707 | 103500 | 1248836770 | 6280 | 6270 | 6280 | 6270 | 129 |
| 536 | 20230707 | 103400 | 1248026710 | 6270 | 6270 | 6270 | 6260 | 450 |
| 537 | 20230707 | 103300 | 1245206840 | 6270 | 6290 | 6290 | 6270 | 1097 |
| 538 | 20230707 | 103200 | 1238325340 | 6300 | 6300 | 6300 | 6300 | 28 |
| 539 | 20230707 | 103100 | 1238148940 | 6300 | 6300 | 6300 | 6300 | 1339 |
| 540 | 20230707 | 103000 | 1229713240 | 6270 | 6280 | 6300 | 6270 | 2200 |
| 541 | 20230707 | 102900 | 1215904280 | 6270 | 6290 | 6320 | 6270 | 4131 |
| 542 | 20230707 | 102800 | 1189957390 | 6290 | 6290 | 6290 | 6290 | 3219 |
| 543 | 20230707 | 102700 | 1169709880 | 6290 | 6300 | 6300 | 6290 | 3471 |
| 544 | 20230707 | 102600 | 1147854300 | 6300 | 6320 | 6320 | 6300 | 1412 |
| 545 | 20230707 | 102500 | 1138941060 | 6320 | 6360 | 6360 | 6320 | 883 |
| 546 | 20230707 | 102400 | 1133359460 | 6350 | 6320 | 6350 | 6320 | 1120 |
| 547 | 20230707 | 102300 | 1126265430 | 6350 | 6350 | 6350 | 6350 | 1 |
| 548 | 20230707 | 102200 | 1126259080 | 6310 | 6310 | 6320 | 6310 | 1291 |
| 549 | 20230707 | 102100 | 1118105380 | 6300 | 6320 | 6320 | 6290 | 551 |
| 550 | 20230707 | 102000 | 1114635420 | 6310 | 6290 | 6310 | 6290 | 5680 |
| 551 | 20230707 | 101900 | 1078795620 | 6300 | 6340 | 6350 | 6300 | 1280 |
| 552 | 20230707 | 101800 | 1070720510 | 6340 | 6330 | 6340 | 6320 | 491 |
| 553 | 20230707 | 101700 | 1067613640 | 6330 | 6340 | 6340 | 6330 | 150 |
| 554 | 20230707 | 101600 | 1066664010 | 6340 | 6340 | 6340 | 6320 | 303 |
| 555 | 20230707 | 101500 | 1064748750 | 6340 | 6330 | 6340 | 6330 | 493 |
| 556 | 20230707 | 101400 | 1061628000 | 6340 | 6330 | 6340 | 6320 | 169 |
| 557 | 20230707 | 101300 | 1060559010 | 6320 | 6330 | 6330 | 6310 | 290 |
| 558 | 20230707 | 101200 | 1058729080 | 6300 | 6300 | 6330 | 6300 | 2299 |
| 559 | 20230707 | 101100 | 1044203520 | 6300 | 6290 | 6300 | 6290 | 156 |
| 560 | 20230707 | 101000 | 1043221680 | 6330 | 6290 | 6330 | 6290 | 1268 |
| 561 | 20230707 | 100900 | 1035241820 | 6290 | 6300 | 6300 | 6290 | 10540 |
| 562 | 20230707 | 100800 | 968839920 | 6310 | 6310 | 6320 | 6310 | 7830 |
| 563 | 20230707 | 100700 | 919432200 | 6310 | 6300 | 6310 | 6280 | 1026 |
| 564 | 20230707 | 100600 | 912978900 | 6310 | 6300 | 6310 | 6300 | 1438 |
| 565 | 20230707 | 100500 | 903916500 | 6310 | 6310 | 6310 | 6300 | 4281 |
| 566 | 20230707 | 100400 | 876928360 | 6310 | 6320 | 6330 | 6310 | 580 |
| 567 | 20230707 | 100300 | 873265620 | 6320 | 6340 | 6340 | 6320 | 912 |
| 568 | 20230707 | 100200 | 867497870 | 6340 | 6330 | 6340 | 6330 | 236 |
| 569 | 20230707 | 100100 | 866003980 | 6330 | 6330 | 6330 | 6330 | 287 |
| 570 | 20230707 | 100000 | 864187270 | 6330 | 6340 | 6340 | 6330 | 756 |
| 571 | 20230707 | 095900 | 859395750 | 6340 | 6330 | 6340 | 6330 | 401 |
| 572 | 20230707 | 095800 | 856856170 | 6330 | 6360 | 6360 | 6330 | 2319 |
| 573 | 20230707 | 095700 | 842153710 | 6350 | 6340 | 6350 | 6340 | 269 |
| 574 | 20230707 | 095600 | 840446680 | 6340 | 6340 | 6340 | 6340 | 813 |
| 575 | 20230707 | 095500 | 835292260 | 6330 | 6340 | 6350 | 6330 | 893 |
| 576 | 20230707 | 095400 | 829632740 | 6340 | 6330 | 6340 | 6310 | 1941 |
| 577 | 20230707 | 095300 | 817347110 | 6340 | 6330 | 6340 | 6330 | 590 |
| 578 | 20230707 | 095200 | 813610450 | 6330 | 6330 | 6330 | 6320 | 283 |
| 579 | 20230707 | 095100 | 811821260 | 6330 | 6310 | 6330 | 6310 | 101 |
| 580 | 20230707 | 095000 | 811183930 | 6310 | 6320 | 6330 | 6310 | 1031 |
| 581 | 20230707 | 094900 | 804677820 | 6330 | 6320 | 6330 | 6320 | 795 |
| 582 | 20230707 | 094800 | 799653360 | 6330 | 6330 | 6330 | 6330 | 177 |
| 583 | 20230707 | 094700 | 798532950 | 6330 | 6330 | 6330 | 6330 | 269 |
| 584 | 20230707 | 094600 | 796830180 | 6330 | 6330 | 6340 | 6330 | 591 |
| 585 | 20230707 | 094500 | 793089070 | 6340 | 6350 | 6350 | 6330 | 2073 |
| 586 | 20230707 | 094400 | 779933690 | 6370 | 6360 | 6370 | 6350 | 4396 |
| 587 | 20230707 | 094300 | 751975230 | 6360 | 6370 | 6380 | 6360 | 250 |
| 588 | 20230707 | 094200 | 750383770 | 6370 | 6370 | 6370 | 6360 | 185 |
| 589 | 20230707 | 094100 | 749205730 | 6370 | 6370 | 6370 | 6370 | 37 |
| 590 | 20230707 | 094000 | 748970040 | 6370 | 6370 | 6370 | 6350 | 1021 |
| 591 | 20230707 | 093900 | 742476490 | 6380 | 6380 | 6380 | 6380 | 2 |
| 592 | 20230707 | 093800 | 742463730 | 6350 | 6340 | 6350 | 6340 | 1380 |
| 593 | 20230707 | 093700 | 733712580 | 6350 | 6360 | 6360 | 6350 | 224 |
| 594 | 20230707 | 093600 | 732288290 | 6370 | 6370 | 6370 | 6370 | 207 |
| 595 | 20230707 | 093500 | 730969700 | 6370 | 6340 | 6370 | 6330 | 2662 |
| 596 | 20230707 | 093400 | 714095340 | 6340 | 6330 | 6340 | 6330 | 146 |
| 597 | 20230707 | 093300 | 713171060 | 6340 | 6340 | 6340 | 6330 | 172 |
| 598 | 20230707 | 093200 | 712081790 | 6340 | 6360 | 6360 | 6340 | 2326 |
| 599 | 20230707 | 093100 | 697324240 | 6360 | 6370 | 6370 | 6360 | 311 |
| 600 | 20230707 | 093000 | 695346090 | 6370 | 6370 | 6370 | 6370 | 326 |
| 601 | 20230707 | 092900 | 693269470 | 6380 | 6380 | 6380 | 6370 | 119 |
| 602 | 20230707 | 092800 | 692510550 | 6380 | 6380 | 6380 | 6380 | 96 |
| 603 | 20230707 | 092700 | 691898070 | 6390 | 6400 | 6410 | 6390 | 874 |
| 604 | 20230707 | 092600 | 686305660 | 6400 | 6340 | 6410 | 6340 | 7249 |
| 605 | 20230707 | 092500 | 640016250 | 6330 | 6300 | 6330 | 6300 | 13767 |
| 606 | 20230707 | 092400 | 553240830 | 6290 | 6290 | 6320 | 6290 | 1451 |
| 607 | 20230707 | 092300 | 544084380 | 6280 | 6290 | 6290 | 6260 | 920 |
| 608 | 20230707 | 092200 | 538315370 | 6260 | 6310 | 6310 | 6230 | 20759 |
| 609 | 20230707 | 092100 | 407919870 | 6340 | 6310 | 6340 | 6280 | 10778 |
| 610 | 20230707 | 092000 | 340093860 | 6320 | 6310 | 6340 | 6300 | 95 |
| 611 | 20230707 | 091900 | 339494670 | 6310 | 6310 | 6340 | 6300 | 1019 |
| 612 | 20230707 | 091800 | 333066610 | 6300 | 6350 | 6350 | 6300 | 5787 |
| 613 | 20230707 | 091700 | 296517670 | 6350 | 6370 | 6380 | 6350 | 7543 |
| 614 | 20230707 | 091600 | 248571840 | 6380 | 6380 | 6390 | 6370 | 259 |
| 615 | 20230707 | 091500 | 246918840 | 6380 | 6410 | 6410 | 6360 | 10576 |
| 616 | 20230707 | 091400 | 179437650 | 6400 | 6430 | 6430 | 6400 | 4884 |
| 617 | 20230707 | 091300 | 148094940 | 6430 | 6450 | 6450 | 6430 | 2613 |
| 618 | 20230707 | 091200 | 131274880 | 6470 | 6450 | 6470 | 6450 | 355 |
| 619 | 20230707 | 091100 | 128978070 | 6440 | 6460 | 6460 | 6440 | 24 |
| 620 | 20230707 | 091000 | 128823130 | 6450 | 6460 | 6460 | 6450 | 1253 |
| 621 | 20230707 | 090900 | 120737720 | 6460 | 6470 | 6470 | 6460 | 714 |
| 622 | 20230707 | 090800 | 116125180 | 6470 | 6470 | 6470 | 6460 | 715 |
| 623 | 20230707 | 090700 | 111499170 | 6470 | 6450 | 6470 | 6430 | 929 |
| 624 | 20230707 | 090600 | 105504730 | 6450 | 6460 | 6470 | 6430 | 402 |
| 625 | 20230707 | 090500 | 102912090 | 6460 | 6470 | 6470 | 6410 | 813 |
| 626 | 20230707 | 090400 | 97692530 | 6470 | 6420 | 6470 | 6410 | 3332 |
| 627 | 20230707 | 090300 | 76211570 | 6410 | 6400 | 6420 | 6390 | 1260 |
| 628 | 20230707 | 090200 | 68140630 | 6400 | 6410 | 6420 | 6390 | 6344 |
| 629 | 20230707 | 090100 | 27523790 | 6410 | 6430 | 6430 | 6410 | 360 |
| 630 | 20230707 | 090000 | 25212120 | 6450 | 6410 | 6450 | 6410 | 3932 |