KissMeData/064090/min/candle-20240109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240109	194200	34421631	1960	1960	1960	1960	506
3	20240109	194100	34421631	1960	1960	1960	1960	0
4	20240109	194000	34421631	1960	1960	1960	1960	0
5	20240109	193900	34421631	1960	1960	1960	1960	0
6	20240109	193800	34421631	1960	1960	1960	1960	0
7	20240109	193700	34421631	1960	1960	1960	1960	0
8	20240109	193600	34421631	1960	1960	1960	1960	0
9	20240109	193500	34421631	1960	1960	1960	1960	0
10	20240109	193400	34421631	1960	1960	1960	1960	0
11	20240109	193300	34421631	1960	1960	1960	1960	0
12	20240109	193200	34421631	1960	1960	1960	1960	0
13	20240109	193100	34421631	1960	1960	1960	1960	0
14	20240109	193000	34421631	1960	1960	1960	1960	0
15	20240109	192900	34421631	1960	1960	1960	1960	0
16	20240109	192800	34421631	1960	1960	1960	1960	0
17	20240109	192700	34421631	1960	1960	1960	1960	0
18	20240109	192600	34421631	1960	1960	1960	1960	0
19	20240109	192500	34421631	1960	1960	1960	1960	0
20	20240109	192400	34421631	1960	1960	1960	1960	0
21	20240109	192300	34421631	1960	1960	1960	1960	0
22	20240109	192200	34421631	1960	1960	1960	1960	0
23	20240109	192100	34421631	1960	1960	1960	1960	0
24	20240109	192000	34421631	1960	1960	1960	1960	0
25	20240109	191900	34421631	1960	1960	1960	1960	0
26	20240109	191800	34421631	1960	1960	1960	1960	0
27	20240109	191700	34421631	1960	1960	1960	1960	0
28	20240109	191600	34421631	1960	1960	1960	1960	0
29	20240109	191500	34421631	1960	1960	1960	1960	0
30	20240109	191400	34421631	1960	1960	1960	1960	0
31	20240109	191300	34421631	1960	1960	1960	1960	0
32	20240109	191200	34421631	1960	1960	1960	1960	506
33	20240109	191100	34421631	1960	1960	1960	1960	0
34	20240109	191000	34421631	1960	1960	1960	1960	0
35	20240109	190900	34421631	1960	1960	1960	1960	0
36	20240109	190800	34421631	1960	1960	1960	1960	0
37	20240109	190700	34421631	1960	1960	1960	1960	0
38	20240109	190600	34421631	1960	1960	1960	1960	0
39	20240109	190500	34421631	1960	1960	1960	1960	0
40	20240109	190400	34421631	1960	1960	1960	1960	0
41	20240109	190300	34421631	1960	1960	1960	1960	0
42	20240109	190200	34421631	1960	1960	1960	1960	0
43	20240109	190100	34421631	1960	1960	1960	1960	0
44	20240109	190000	34421631	1960	1960	1960	1960	0
45	20240109	185900	34421631	1960	1960	1960	1960	0
46	20240109	185800	34421631	1960	1960	1960	1960	0
47	20240109	185700	34421631	1960	1960	1960	1960	0
48	20240109	185600	34421631	1960	1960	1960	1960	0
49	20240109	185500	34421631	1960	1960	1960	1960	0
50	20240109	185400	34421631	1960	1960	1960	1960	0
51	20240109	185300	34421631	1960	1960	1960	1960	0
52	20240109	185200	34421631	1960	1960	1960	1960	0
53	20240109	185100	34421631	1960	1960	1960	1960	0
54	20240109	185000	34421631	1960	1960	1960	1960	0
55	20240109	184900	34421631	1960	1960	1960	1960	0
56	20240109	184800	34421631	1960	1960	1960	1960	0
57	20240109	184700	34421631	1960	1960	1960	1960	0
58	20240109	184600	34421631	1960	1960	1960	1960	0
59	20240109	184500	34421631	1960	1960	1960	1960	0
60	20240109	184400	34421631	1960	1960	1960	1960	0
61	20240109	184300	34421631	1960	1960	1960	1960	0
62	20240109	184200	34421631	1960	1960	1960	1960	506
63	20240109	184100	34421631	1960	1960	1960	1960	0
64	20240109	184000	34421631	1960	1960	1960	1960	0
65	20240109	183900	34421631	1960	1960	1960	1960	0
66	20240109	183800	34421631	1960	1960	1960	1960	0
67	20240109	183700	34421631	1960	1960	1960	1960	0
68	20240109	183600	34421631	1960	1960	1960	1960	0
69	20240109	183500	34421631	1960	1960	1960	1960	0
70	20240109	183400	34421631	1960	1960	1960	1960	0
71	20240109	183300	34421631	1960	1960	1960	1960	0
72	20240109	183200	34421631	1960	1960	1960	1960	0
73	20240109	183100	34421631	1960	1960	1960	1960	0
74	20240109	183000	34421631	1960	1960	1960	1960	0
75	20240109	182900	34421631	1960	1960	1960	1960	0
76	20240109	182800	34421631	1960	1960	1960	1960	0
77	20240109	182700	34421631	1960	1960	1960	1960	0
78	20240109	182600	34421631	1960	1960	1960	1960	0
79	20240109	182500	34421631	1960	1960	1960	1960	0
80	20240109	182400	34421631	1960	1960	1960	1960	0
81	20240109	182300	34421631	1960	1960	1960	1960	0
82	20240109	182200	34421631	1960	1960	1960	1960	0
83	20240109	182100	34421631	1960	1960	1960	1960	0
84	20240109	182000	34421631	1960	1960	1960	1960	0
85	20240109	181900	34421631	1960	1960	1960	1960	0
86	20240109	181800	34421631	1960	1960	1960	1960	0
87	20240109	181700	34421631	1960	1960	1960	1960	0
88	20240109	181600	34421631	1960	1960	1960	1960	0
89	20240109	181500	34421631	1960	1960	1960	1960	0
90	20240109	181400	34421631	1960	1960	1960	1960	0
91	20240109	181300	34421631	1960	1960	1960	1960	0
92	20240109	181200	34421631	1960	1960	1960	1960	506
93	20240109	181100	34421631	1960	1960	1960	1960	0
94	20240109	181000	34421631	1960	1960	1960	1960	0
95	20240109	180900	34421631	1960	1960	1960	1960	0
96	20240109	180800	34421631	1960	1960	1960	1960	0
97	20240109	180700	34421631	1960	1960	1960	1960	0
98	20240109	180600	34421631	1960	1960	1960	1960	0
99	20240109	180500	34421631	1960	1960	1960	1960	0
100	20240109	180400	34421631	1960	1960	1960	1960	0
101	20240109	180300	34421631	1960	1960	1960	1960	0
102	20240109	180200	34421631	1960	1960	1960	1960	0
103	20240109	180100	34421631	1960	1960	1960	1960	0
104	20240109	180000	34421631	1960	1960	1960	1960	0
105	20240109	175900	34421631	1960	1960	1960	1960	0
106	20240109	175800	34421631	1960	1960	1960	1960	0
107	20240109	175700	34421631	1960	1960	1960	1960	0
108	20240109	175600	34421631	1960	1960	1960	1960	0
109	20240109	175500	34421631	1960	1960	1960	1960	0
110	20240109	175400	34421631	1960	1960	1960	1960	0
111	20240109	175300	34421631	1960	1960	1960	1960	0
112	20240109	175200	34421631	1960	1960	1960	1960	0
113	20240109	175100	34421631	1960	1960	1960	1960	0
114	20240109	175000	34421631	1960	1960	1960	1960	0
115	20240109	174900	34421631	1960	1960	1960	1960	0
116	20240109	174800	34421631	1960	1960	1960	1960	0
117	20240109	174700	34421631	1960	1960	1960	1960	0
118	20240109	174600	34421631	1960	1960	1960	1960	0
119	20240109	174500	34421631	1960	1960	1960	1960	0
120	20240109	174400	34421631	1960	1960	1960	1960	0
121	20240109	174300	34421631	1960	1960	1960	1960	0
122	20240109	174200	34421631	1960	1960	1960	1960	506
123	20240109	174100	34421631	1960	1960	1960	1960	0
124	20240109	174000	34421631	1960	1960	1960	1960	0
125	20240109	173900	34421631	1960	1960	1960	1960	0
126	20240109	173800	34421631	1960	1960	1960	1960	0
127	20240109	173700	34421631	1960	1960	1960	1960	0
128	20240109	173600	34421631	1960	1960	1960	1960	0
129	20240109	173500	34421631	1960	1960	1960	1960	0
130	20240109	173400	34421631	1960	1960	1960	1960	0
131	20240109	173300	34421631	1960	1960	1960	1960	0
132	20240109	173200	34421631	1960	1960	1960	1960	0
133	20240109	173100	34421631	1960	1960	1960	1960	0
134	20240109	173000	34421631	1960	1960	1960	1960	0
135	20240109	172900	34421631	1960	1960	1960	1960	0
136	20240109	172800	34421631	1960	1960	1960	1960	0
137	20240109	172700	34421631	1960	1960	1960	1960	0
138	20240109	172600	34421631	1960	1960	1960	1960	0
139	20240109	172500	34421631	1960	1960	1960	1960	0
140	20240109	172400	34421631	1960	1960	1960	1960	0
141	20240109	172300	34421631	1960	1960	1960	1960	0
142	20240109	172200	34421631	1960	1960	1960	1960	0
143	20240109	172100	34421631	1960	1960	1960	1960	0
144	20240109	172000	34421631	1960	1960	1960	1960	0
145	20240109	171900	34421631	1960	1960	1960	1960	0
146	20240109	171800	34421631	1960	1960	1960	1960	0
147	20240109	171700	34421631	1960	1960	1960	1960	0
148	20240109	171600	34421631	1960	1960	1960	1960	0
149	20240109	171500	34421631	1960	1960	1960	1960	0
150	20240109	171400	34421631	1960	1960	1960	1960	0
151	20240109	171300	34421631	1960	1960	1960	1960	0
152	20240109	171200	34421631	1960	1960	1960	1960	506
153	20240109	171100	34421631	1960	1960	1960	1960	0
154	20240109	171000	34421631	1960	1960	1960	1960	0
155	20240109	170900	34421631	1960	1960	1960	1960	0
156	20240109	170800	34421631	1960	1960	1960	1960	0
157	20240109	170700	34421631	1960	1960	1960	1960	0
158	20240109	170600	34421631	1960	1960	1960	1960	0
159	20240109	170500	34421631	1960	1960	1960	1960	0
160	20240109	170400	34421631	1960	1960	1960	1960	0
161	20240109	170300	34421631	1960	1960	1960	1960	0
162	20240109	170200	34421631	1960	1960	1960	1960	0
163	20240109	170100	34421631	1960	1960	1960	1960	0
164	20240109	170000	34421631	1960	1960	1960	1960	0
165	20240109	165900	34421631	1960	1960	1960	1960	0
166	20240109	165800	34421631	1960	1960	1960	1960	0
167	20240109	165700	34421631	1960	1960	1960	1960	0
168	20240109	165600	34421631	1960	1960	1960	1960	0
169	20240109	165500	34421631	1960	1960	1960	1960	0
170	20240109	165400	34421631	1960	1960	1960	1960	0
171	20240109	165300	34421631	1960	1960	1960	1960	0
172	20240109	165200	34421631	1960	1960	1960	1960	0
173	20240109	165100	34421631	1960	1960	1960	1960	0
174	20240109	165000	34421631	1960	1960	1960	1960	0
175	20240109	164900	34421631	1960	1960	1960	1960	0
176	20240109	164800	34421631	1960	1960	1960	1960	0
177	20240109	164700	34421631	1960	1960	1960	1960	0
178	20240109	164600	34421631	1960	1960	1960	1960	0
179	20240109	164500	34421631	1960	1960	1960	1960	0
180	20240109	164400	34421631	1960	1960	1960	1960	0
181	20240109	164300	34421631	1960	1960	1960	1960	0
182	20240109	164200	34421631	1960	1960	1960	1960	506
183	20240109	164100	34421631	1960	1960	1960	1960	0
184	20240109	164000	34421631	1960	1960	1960	1960	0
185	20240109	163900	34421631	1960	1960	1960	1960	0
186	20240109	163800	34421631	1960	1960	1960	1960	0
187	20240109	163700	34421631	1960	1960	1960	1960	0
188	20240109	163600	34421631	1960	1960	1960	1960	0
189	20240109	163500	34421631	1960	1960	1960	1960	0
190	20240109	163400	34421631	1960	1960	1960	1960	0
191	20240109	163300	34421631	1960	1960	1960	1960	0
192	20240109	163200	34421631	1960	1960	1960	1960	0
193	20240109	163100	34421631	1960	1960	1960	1960	0
194	20240109	163000	34421631	1960	1960	1960	1960	0
195	20240109	162900	34421631	1960	1960	1960	1960	0
196	20240109	162800	34421631	1960	1960	1960	1960	0
197	20240109	162700	34421631	1960	1960	1960	1960	0
198	20240109	162600	34421631	1960	1960	1960	1960	0
199	20240109	162500	34421631	1960	1960	1960	1960	0
200	20240109	162400	34421631	1960	1960	1960	1960	0
201	20240109	162300	34421631	1960	1960	1960	1960	0
202	20240109	162200	34421631	1960	1960	1960	1960	0
203	20240109	162100	34421631	1960	1960	1960	1960	0
204	20240109	162000	34421631	1960	1960	1960	1960	0
205	20240109	161900	34421631	1960	1960	1960	1960	0
206	20240109	161800	34421631	1960	1960	1960	1960	0
207	20240109	161700	34421631	1960	1960	1960	1960	0
208	20240109	161600	34421631	1960	1960	1960	1960	0
209	20240109	161500	34421631	1960	1960	1960	1960	0
210	20240109	161400	34421631	1960	1960	1960	1960	0
211	20240109	161300	34421631	1960	1960	1960	1960	0
212	20240109	161200	34421631	1960	1960	1960	1960	506
213	20240109	161100	34421631	1960	1960	1960	1960	0
214	20240109	161000	34421631	1960	1960	1960	1960	0
215	20240109	160900	34421631	1960	1960	1960	1960	0
216	20240109	160800	34421631	1960	1960	1960	1960	0
217	20240109	160700	34421631	1960	1960	1960	1960	0
218	20240109	160600	34421631	1960	1960	1960	1960	0
219	20240109	160500	34421631	1960	1960	1960	1960	0
220	20240109	160400	34421631	1960	1960	1960	1960	0
221	20240109	160300	34421631	1960	1960	1960	1960	0
222	20240109	160200	34421631	1960	1960	1960	1960	0
223	20240109	160100	34421631	1960	1960	1960	1960	0
224	20240109	160000	34421631	1960	1960	1960	1960	0
225	20240109	155900	34421631	1960	1960	1960	1960	0
226	20240109	155800	34421631	1960	1960	1960	1960	0
227	20240109	155700	34421631	1960	1960	1960	1960	0
228	20240109	155600	34421631	1960	1960	1960	1960	0
229	20240109	155500	34421631	1960	1960	1960	1960	0
230	20240109	155400	34421631	1960	1960	1960	1960	0
231	20240109	155300	34421631	1960	1960	1960	1960	0
232	20240109	155200	34421631	1960	1960	1960	1960	0
233	20240109	155100	34421631	1960	1960	1960	1960	0
234	20240109	155000	34421631	1960	1960	1960	1960	0
235	20240109	154900	34421631	1960	1960	1960	1960	0
236	20240109	154800	34421631	1960	1960	1960	1960	0
237	20240109	154700	34421631	1960	1960	1960	1960	0
238	20240109	154600	34421631	1960	1960	1960	1960	0
239	20240109	154500	34421631	1960	1960	1960	1960	0
240	20240109	154400	34421631	1960	1960	1960	1960	0
241	20240109	154300	34421631	1960	1960	1960	1960	0
242	20240109	154200	34421631	1960	1960	1960	1960	506
243	20240109	154100	34421631	1960	1960	1960	1960	0
244	20240109	154000	34421631	1960	1960	1960	1960	0
245	20240109	153900	34421631	1960	1960	1960	1960	0
246	20240109	153800	34421631	1960	1960	1960	1960	0
247	20240109	153700	34421631	1960	1960	1960	1960	0
248	20240109	153600	34421631	1960	1960	1960	1960	0
249	20240109	153500	34421631	1960	1960	1960	1960	0
250	20240109	153400	34421631	1960	1960	1960	1960	0
251	20240109	153300	34421631	1960	1960	1960	1960	0
252	20240109	153200	34421631	1960	1960	1960	1960	0
253	20240109	153100	34421631	1960	1960	1960	1960	0
254	20240109	153000	34421631	1960	1960	1960	1960	506
255	20240109	152900	33429871	1957	1957	1957	1957	0
256	20240109	152800	33429871	1957	1957	1957	1957	0
257	20240109	152700	33429871	1957	1957	1957	1957	0
258	20240109	152600	33429871	1957	1957	1957	1957	0
259	20240109	152500	33429871	1957	1957	1957	1957	0
260	20240109	152400	33429871	1957	1957	1957	1957	0
261	20240109	152300	33429871	1957	1957	1957	1957	0
262	20240109	152200	33429871	1957	1957	1957	1957	0
263	20240109	152100	33429871	1957	1957	1957	1957	0
264	20240109	152000	33429871	1957	1957	1957	1957	0
265	20240109	151900	33429871	1957	1957	1957	1957	0
266	20240109	151800	33429871	1957	1957	1957	1957	0
267	20240109	151700	33429871	1957	1957	1957	1957	0
268	20240109	151600	33429871	1957	1957	1957	1957	0
269	20240109	151500	33429871	1957	1957	1957	1957	0
270	20240109	151400	33429871	1957	1957	1957	1956	7001
271	20240109	151300	19735884	1960	1960	1960	1960	0
272	20240109	151200	19735884	1960	1960	1960	1960	0
273	20240109	151100	19735884	1960	1960	1960	1960	0
274	20240109	151000	19735884	1960	1960	1960	1960	0
275	20240109	150900	19735884	1960	1960	1960	1960	0
276	20240109	150800	19735884	1960	1960	1960	1960	0
277	20240109	150700	19735884	1960	1960	1960	1960	6
278	20240109	150600	19724124	1960	1960	1960	1960	0
279	20240109	150500	19724124	1960	1960	1960	1960	0
280	20240109	150400	19724124	1960	1960	1960	1960	0
281	20240109	150300	19724124	1960	1960	1960	1960	0
282	20240109	150200	19724124	1960	1960	1960	1960	0
283	20240109	150100	19724124	1960	1960	1960	1960	0
284	20240109	150000	19724124	1960	1960	1960	1960	0
285	20240109	145900	19724124	1960	1960	1960	1960	0
286	20240109	145800	19724124	1960	1960	1960	1960	0
287	20240109	145700	19724124	1960	1960	1960	1960	0
288	20240109	145600	19724124	1960	1960	1960	1960	0
289	20240109	145500	19724124	1960	1956	1960	1956	554
290	20240109	145400	18639484	1957	1957	1957	1957	0
291	20240109	145300	18639484	1957	1957	1957	1957	1
292	20240109	145200	18637527	1957	1957	1957	1957	0
293	20240109	145100	18637527	1957	1957	1957	1957	0
294	20240109	145000	18637527	1957	1957	1957	1957	1
295	20240109	144900	18635570	1956	1956	1956	1956	0
296	20240109	144800	18635570	1956	1956	1956	1956	0
297	20240109	144700	18635570	1956	1956	1956	1956	0
298	20240109	144600	18635570	1956	1956	1956	1956	500
299	20240109	144500	17657570	1957	1957	1957	1957	0
300	20240109	144400	17657570	1957	1957	1957	1957	0
301	20240109	144300	17657570	1957	1957	1957	1957	0
302	20240109	144200	17657570	1957	1957	1957	1957	0
303	20240109	144100	17657570	1957	1957	1957	1957	0
304	20240109	144000	17657570	1957	1957	1957	1957	600
305	20240109	143900	16483370	1956	1956	1956	1956	0
306	20240109	143800	16483370	1956	1956	1956	1956	0
307	20240109	143700	16483370	1956	1956	1956	1956	1
308	20240109	143600	16481414	1956	1956	1956	1956	1
309	20240109	143500	16479458	1956	1956	1956	1956	1
310	20240109	143400	16477502	1956	1955	1956	1955	1179
311	20240109	143300	14171558	1956	1956	1956	1956	0
312	20240109	143200	14171558	1956	1956	1956	1956	4
313	20240109	143100	14163734	1956	1956	1956	1956	0
314	20240109	143000	14163734	1956	1956	1956	1956	0
315	20240109	142900	14163734	1956	1956	1956	1956	0
316	20240109	142800	14163734	1956	1956	1956	1956	0
317	20240109	142700	14163734	1956	1956	1956	1956	0
318	20240109	142600	14163734	1956	1956	1956	1956	0
319	20240109	142500	14163734	1956	1956	1956	1956	0
320	20240109	142400	14163734	1956	1956	1956	1956	0
321	20240109	142300	14163734	1956	1956	1956	1956	0
322	20240109	142200	14163734	1956	1956	1956	1956	0
323	20240109	142100	14163734	1956	1956	1956	1956	0
324	20240109	142000	14163734	1956	1956	1956	1956	0
325	20240109	141900	14163734	1956	1956	1956	1956	0
326	20240109	141800	14163734	1956	1956	1956	1956	0
327	20240109	141700	14163734	1956	1956	1956	1956	0
328	20240109	141600	14163734	1956	1956	1956	1956	0
329	20240109	141500	14163734	1956	1956	1956	1956	0
330	20240109	141400	14163734	1956	1956	1956	1956	1
331	20240109	141300	14161778	1955	1955	1955	1955	30
332	20240109	141200	14103128	1955	1957	1957	1955	601
333	20240109	141100	12926973	1957	1957	1957	1957	0
334	20240109	141000	12926973	1957	1957	1957	1957	0
335	20240109	140900	12926973	1957	1957	1957	1957	0
336	20240109	140800	12926973	1957	1957	1957	1957	0
337	20240109	140700	12926973	1957	1957	1957	1957	0
338	20240109	140600	12926973	1957	1957	1957	1957	0
339	20240109	140500	12926973	1957	1957	1957	1957	0
340	20240109	140400	12926973	1957	1957	1957	1957	0
341	20240109	140300	12926973	1957	1957	1957	1957	0
342	20240109	140200	12926973	1957	1957	1957	1957	0
343	20240109	140100	12926973	1957	1957	1957	1957	0
344	20240109	140000	12926973	1957	1957	1957	1957	0
345	20240109	135900	12926973	1957	1957	1957	1957	1
346	20240109	135800	12925016	1952	1952	1952	1952	0
347	20240109	135700	12925016	1952	1952	1952	1952	0
348	20240109	135600	12925016	1952	1952	1952	1952	0
349	20240109	135500	12925016	1952	1952	1952	1952	0
350	20240109	135400	12925016	1952	1952	1952	1952	0
351	20240109	135300	12925016	1952	1952	1952	1952	53
352	20240109	135200	12821560	1951	1951	1951	1951	0
353	20240109	135100	12821560	1951	1951	1951	1951	0
354	20240109	135000	12821560	1951	1951	1951	1951	0
355	20240109	134900	12821560	1951	1951	1951	1951	0
356	20240109	134800	12821560	1951	1951	1951	1951	0
357	20240109	134700	12821560	1951	1951	1951	1951	0
358	20240109	134600	12821560	1951	1951	1951	1951	0
359	20240109	134500	12821560	1951	1951	1951	1951	0
360	20240109	134400	12821560	1951	1951	1951	1951	0
361	20240109	134300	12821560	1951	1951	1951	1951	0
362	20240109	134200	12821560	1951	1951	1951	1951	0
363	20240109	134100	12821560	1951	1951	1951	1951	0
364	20240109	134000	12821560	1951	1951	1951	1951	0
365	20240109	133900	12821560	1951	1951	1951	1951	0
366	20240109	133800	12821560	1951	1951	1951	1951	0
367	20240109	133700	12821560	1951	1951	1951	1951	0
368	20240109	133600	12821560	1951	1951	1951	1951	0
369	20240109	133500	12821560	1951	1951	1951	1951	0
370	20240109	133400	12821560	1951	1951	1951	1951	0
371	20240109	133300	12821560	1951	1951	1951	1951	0
372	20240109	133200	12821560	1951	1951	1951	1951	0
373	20240109	133100	12821560	1951	1951	1951	1951	0
374	20240109	133000	12821560	1951	1951	1951	1951	0
375	20240109	132900	12821560	1951	1951	1951	1951	0
376	20240109	132800	12821560	1951	1951	1951	1951	0
377	20240109	132700	12821560	1951	1951	1951	1951	0
378	20240109	132600	12821560	1951	1951	1951	1951	0
379	20240109	132500	12821560	1951	1951	1951	1951	0
380	20240109	132400	12821560	1951	1951	1951	1951	0
381	20240109	132300	12821560	1951	1951	1951	1951	0
382	20240109	132200	12821560	1951	1951	1951	1951	0
383	20240109	132100	12821560	1951	1951	1951	1951	0
384	20240109	132000	12821560	1951	1951	1951	1951	0
385	20240109	131900	12821560	1951	1951	1951	1951	0
386	20240109	131800	12821560	1951	1951	1951	1951	0
387	20240109	131700	12821560	1951	1951	1951	1951	0
388	20240109	131600	12821560	1951	1951	1951	1951	0
389	20240109	131500	12821560	1951	1951	1951	1951	0
390	20240109	131400	12821560	1951	1951	1951	1951	0
391	20240109	131300	12821560	1951	1951	1951	1951	0
392	20240109	131200	12821560	1951	1951	1951	1951	0
393	20240109	131100	12821560	1951	1951	1951	1951	0
394	20240109	131000	12821560	1951	1951	1951	1951	0
395	20240109	130900	12821560	1951	1951	1951	1951	0
396	20240109	130800	12821560	1951	1951	1951	1951	0
397	20240109	130700	12821560	1951	1951	1951	1951	0
398	20240109	130600	12821560	1951	1951	1951	1951	0
399	20240109	130500	12821560	1951	1951	1951	1951	0
400	20240109	130400	12821560	1951	1951	1951	1951	1
401	20240109	130300	12819609	1951	1951	1951	1950	551
402	20240109	130200	11745095	1950	1950	1950	1950	0
403	20240109	130100	11745095	1950	1950	1950	1950	0
404	20240109	130000	11745095	1950	1950	1950	1950	0
405	20240109	125900	11745095	1950	1950	1950	1950	0
406	20240109	125800	11745095	1950	1950	1950	1950	0
407	20240109	125700	11745095	1950	1950	1950	1950	0
408	20240109	125600	11745095	1950	1950	1950	1950	0
409	20240109	125500	11745095	1950	1950	1950	1950	0
410	20240109	125400	11745095	1950	1950	1950	1950	0
411	20240109	125300	11745095	1950	1950	1950	1950	0
412	20240109	125200	11745095	1950	1950	1950	1950	0
413	20240109	125100	11745095	1950	1950	1950	1950	0
414	20240109	125000	11745095	1950	1950	1950	1950	0
415	20240109	124900	11745095	1950	1950	1950	1950	0
416	20240109	124800	11745095	1950	1950	1950	1950	0
417	20240109	124700	11745095	1950	1950	1950	1950	0
418	20240109	124600	11745095	1950	1950	1950	1950	0
419	20240109	124500	11745095	1950	1950	1950	1950	0
420	20240109	124400	11745095	1950	1950	1950	1950	0
421	20240109	124300	11745095	1950	1950	1950	1950	0
422	20240109	124200	11745095	1950	1950	1950	1950	945
423	20240109	124100	9902345	1950	1950	1950	1950	0
424	20240109	124000	9902345	1950	1950	1950	1950	0
425	20240109	123900	9902345	1950	1950	1950	1950	0
426	20240109	123800	9902345	1950	1950	1950	1950	0
427	20240109	123700	9902345	1950	1950	1950	1950	0
428	20240109	123600	9902345	1950	1950	1950	1950	0
429	20240109	123500	9902345	1950	1950	1950	1950	0
430	20240109	123400	9902345	1950	1950	1950	1950	0
431	20240109	123300	9902345	1950	1950	1950	1950	0
432	20240109	123200	9902345	1950	1950	1950	1950	0
433	20240109	123100	9902345	1950	1950	1950	1950	0
434	20240109	123000	9902345	1950	1950	1950	1950	0
435	20240109	122900	9902345	1950	1950	1950	1950	0
436	20240109	122800	9902345	1950	1950	1950	1950	0
437	20240109	122700	9902345	1950	1950	1950	1950	0
438	20240109	122600	9902345	1950	1950	1950	1950	0
439	20240109	122500	9902345	1950	1950	1950	1950	0
440	20240109	122400	9902345	1950	1950	1950	1950	0
441	20240109	122300	9902345	1950	1950	1950	1950	0
442	20240109	122200	9902345	1950	1950	1950	1950	0
443	20240109	122100	9902345	1950	1950	1950	1950	0
444	20240109	122000	9902345	1950	1950	1950	1950	0
445	20240109	121900	9902345	1950	1950	1950	1950	0
446	20240109	121800	9902345	1950	1950	1950	1950	0
447	20240109	121700	9902345	1950	1950	1950	1950	0
448	20240109	121600	9902345	1950	1950	1950	1950	0
449	20240109	121500	9902345	1950	1950	1950	1950	0
450	20240109	121400	9902345	1950	1950	1950	1950	0
451	20240109	121300	9902345	1950	1950	1950	1950	0
452	20240109	121200	9902345	1950	1950	1950	1950	0
453	20240109	121100	9902345	1950	1950	1950	1950	0
454	20240109	121000	9902345	1950	1950	1950	1950	0
455	20240109	120900	9902345	1950	1950	1950	1950	0
456	20240109	120800	9902345	1950	1950	1950	1950	0
457	20240109	120700	9902345	1950	1950	1950	1950	0
458	20240109	120600	9902345	1950	1950	1950	1950	0
459	20240109	120500	9902345	1950	1950	1950	1950	0
460	20240109	120400	9902345	1950	1950	1950	1950	0
461	20240109	120300	9902345	1950	1950	1950	1950	0
462	20240109	120200	9902345	1950	1950	1950	1950	0
463	20240109	120100	9902345	1950	1950	1950	1950	0
464	20240109	120000	9902345	1950	1950	1950	1950	0
465	20240109	115900	9902345	1950	1950	1950	1950	0
466	20240109	115800	9902345	1950	1950	1950	1950	0
467	20240109	115700	9902345	1950	1950	1950	1950	0
468	20240109	115600	9902345	1950	1950	1950	1950	0
469	20240109	115500	9902345	1950	1950	1950	1950	0
470	20240109	115400	9902345	1950	1950	1950	1950	0
471	20240109	115300	9902345	1950	1950	1950	1950	0
472	20240109	115200	9902345	1950	1950	1950	1950	0
473	20240109	115100	9902345	1950	1950	1950	1950	0
474	20240109	115000	9902345	1950	1950	1950	1950	0
475	20240109	114900	9902345	1950	1950	1950	1950	0
476	20240109	114800	9902345	1950	1950	1950	1950	0
477	20240109	114700	9902345	1950	1950	1950	1950	0
478	20240109	114600	9902345	1950	1950	1950	1950	0
479	20240109	114500	9902345	1950	1950	1950	1950	0
480	20240109	114400	9902345	1950	1950	1950	1950	0
481	20240109	114300	9902345	1950	1950	1950	1950	0
482	20240109	114200	9902345	1950	1950	1950	1950	0
483	20240109	114100	9902345	1950	1950	1950	1950	0
484	20240109	114000	9902345	1950	1950	1950	1950	0
485	20240109	113900	9902345	1950	1950	1950	1950	0
486	20240109	113800	9902345	1950	1950	1950	1950	0
487	20240109	113700	9902345	1950	1950	1950	1950	0
488	20240109	113600	9902345	1950	1950	1950	1950	0
489	20240109	113500	9902345	1950	1950	1950	1950	0
490	20240109	113400	9902345	1950	1950	1950	1950	0
491	20240109	113300	9902345	1950	1950	1950	1950	0
492	20240109	113200	9902345	1950	1950	1950	1950	0
493	20240109	113100	9902345	1950	1950	1950	1950	0
494	20240109	113000	9902345	1950	1950	1950	1950	0
495	20240109	112900	9902345	1950	1950	1950	1950	0
496	20240109	112800	9902345	1950	1950	1950	1950	0
497	20240109	112700	9902345	1950	1950	1950	1950	0
498	20240109	112600	9902345	1950	1950	1950	1950	0
499	20240109	112500	9902345	1950	1950	1950	1950	0
500	20240109	112400	9902345	1950	1950	1950	1950	0
501	20240109	112300	9902345	1950	1950	1950	1950	55
502	20240109	112200	9795095	1950	1950	1950	1950	0
503	20240109	112100	9795095	1950	1950	1950	1950	0
504	20240109	112000	9795095	1950	1950	1950	1950	0
505	20240109	111900	9795095	1950	1950	1950	1950	0
506	20240109	111800	9795095	1950	1950	1950	1950	0
507	20240109	111700	9795095	1950	1950	1950	1950	0
508	20240109	111600	9795095	1950	1950	1950	1950	0
509	20240109	111500	9795095	1950	1950	1950	1950	0
510	20240109	111400	9795095	1950	1950	1950	1950	0
511	20240109	111300	9795095	1950	1950	1950	1950	0
512	20240109	111200	9795095	1950	1950	1950	1950	0
513	20240109	111100	9795095	1950	1950	1950	1950	0
514	20240109	111000	9795095	1950	1950	1950	1950	0
515	20240109	110900	9795095	1950	1950	1950	1950	0
516	20240109	110800	9795095	1950	1950	1950	1950	0
517	20240109	110700	9795095	1950	1950	1950	1950	0
518	20240109	110600	9795095	1950	1949	1950	1949	670
519	20240109	110500	8488765	1948	1948	1948	1948	26
520	20240109	110400	8438117	1949	1949	1949	1949	0
521	20240109	110300	8438117	1949	1949	1949	1949	0
522	20240109	110200	8438117	1949	1949	1949	1949	0
523	20240109	110100	8438117	1949	1949	1949	1949	0
524	20240109	110000	8438117	1949	1949	1949	1949	0
525	20240109	105900	8438117	1949	1949	1949	1949	0
526	20240109	105800	8438117	1949	1948	1949	1948	100
527	20240109	105700	8243250	1949	1949	1949	1949	0
528	20240109	105600	8243250	1949	1949	1949	1949	0
529	20240109	105500	8243250	1949	1949	1949	1949	0
530	20240109	105400	8243250	1949	1949	1949	1949	0
531	20240109	105300	8243250	1949	1949	1949	1949	0
532	20240109	105200	8243250	1949	1933	1949	1915	176
533	20240109	105100	7904235	1948	1948	1948	1948	1
534	20240109	105000	7902287	1948	1948	1948	1948	0
535	20240109	104900	7902287	1948	1948	1948	1948	0
536	20240109	104800	7902287	1948	1948	1948	1948	0
537	20240109	104700	7902287	1948	1948	1948	1948	0
538	20240109	104600	7902287	1948	1948	1948	1948	0
539	20240109	104500	7902287	1948	1948	1948	1948	0
540	20240109	104400	7902287	1948	1948	1948	1948	0
541	20240109	104300	7902287	1948	1948	1948	1948	0
542	20240109	104200	7902287	1948	1948	1948	1948	0
543	20240109	104100	7902287	1948	1948	1948	1948	0
544	20240109	104000	7902287	1948	1948	1948	1948	0
545	20240109	103900	7902287	1948	1948	1948	1948	0
546	20240109	103800	7902287	1948	1948	1948	1948	0
547	20240109	103700	7902287	1948	1948	1948	1948	0
548	20240109	103600	7902287	1948	1948	1948	1948	40
549	20240109	103500	7824367	1948	1948	1948	1948	21
550	20240109	103400	7783459	1948	1949	1950	1948	320
551	20240109	103300	7159871	1954	1954	1954	1954	0
552	20240109	103200	7159871	1954	1954	1954	1954	0
553	20240109	103100	7159871	1954	1954	1954	1954	0
554	20240109	103000	7159871	1954	1954	1954	1954	0
555	20240109	102900	7159871	1954	1954	1954	1954	0
556	20240109	102800	7159871	1954	1954	1954	1954	0
557	20240109	102700	7159871	1954	1954	1954	1954	0
558	20240109	102600	7159871	1954	1954	1954	1954	0
559	20240109	102500	7159871	1954	1954	1954	1954	0
560	20240109	102400	7159871	1954	1954	1954	1954	0
561	20240109	102300	7159871	1954	1954	1954	1954	0
562	20240109	102200	7159871	1954	1954	1954	1954	8
563	20240109	102100	7144239	1955	1955	1955	1955	0
564	20240109	102000	7144239	1955	1955	1955	1955	0
565	20240109	101900	7144239	1955	1955	1955	1955	56
566	20240109	101800	7034759	1973	1956	1973	1956	1900
567	20240109	101700	3287831	1968	1968	1968	1968	0
568	20240109	101600	3287831	1968	1968	1968	1968	0
569	20240109	101500	3287831	1968	1968	1968	1968	0
570	20240109	101400	3287831	1968	1968	1968	1968	0
571	20240109	101300	3287831	1968	1968	1968	1968	0
572	20240109	101200	3287831	1968	1968	1968	1968	0
573	20240109	101100	3287831	1968	1968	1968	1968	0
574	20240109	101000	3287831	1968	1968	1968	1968	0
575	20240109	100900	3287831	1968	1968	1968	1968	0
576	20240109	100800	3287831	1968	1968	1968	1968	0
577	20240109	100700	3287831	1968	1968	1968	1968	0
578	20240109	100600	3287831	1968	1968	1968	1968	0
579	20240109	100500	3287831	1968	1966	1968	1966	415
580	20240109	100400	2471278	1967	1967	1967	1967	0
581	20240109	100300	2471278	1967	1967	1967	1967	0
582	20240109	100200	2471278	1967	1967	1967	1967	0
583	20240109	100100	2471278	1967	1967	1967	1967	0
584	20240109	100000	2471278	1967	1967	1967	1967	0
585	20240109	095900	2471278	1967	1967	1967	1967	0
586	20240109	095800	2471278	1967	1967	1967	1967	0
587	20240109	095700	2471278	1967	1967	1967	1967	0
588	20240109	095600	2471278	1967	1967	1967	1967	0
589	20240109	095500	2471278	1967	1967	1967	1967	0
590	20240109	095400	2471278	1967	1967	1967	1967	0
591	20240109	095300	2471278	1967	1967	1967	1967	0
592	20240109	095200	2471278	1967	1967	1967	1967	0
593	20240109	095100	2471278	1967	1967	1967	1967	0
594	20240109	095000	2471278	1967	1967	1967	1967	0
595	20240109	094900	2471278	1967	1967	1967	1967	0
596	20240109	094800	2471278	1967	1967	1967	1967	0
597	20240109	094700	2471278	1967	1967	1967	1967	0
598	20240109	094600	2471278	1967	1967	1967	1967	0
599	20240109	094500	2471278	1967	1967	1967	1967	0
600	20240109	094400	2471278	1967	1967	1967	1967	0
601	20240109	094300	2471278	1967	1967	1967	1967	0
602	20240109	094200	2471278	1967	1967	1967	1967	0
603	20240109	094100	2471278	1967	1967	1967	1967	0
604	20240109	094000	2471278	1967	1967	1967	1967	0
605	20240109	093900	2471278	1967	1970	1970	1967	49
606	20240109	093800	2374826	1970	1975	1976	1970	80
607	20240109	093700	2216978	1976	1976	1976	1976	102
608	20240109	093600	2015426	1978	1978	1978	1978	0
609	20240109	093500	2015426	1978	1978	1978	1978	0
610	20240109	093400	2015426	1978	1915	1978	1915	47
611	20240109	093300	1923866	1978	1978	1978	1978	0
612	20240109	093200	1923866	1978	1978	1978	1978	0
613	20240109	093100	1923866	1978	1978	1978	1978	0
614	20240109	093000	1923866	1978	1978	1978	1978	1
615	20240109	092900	1921888	1910	1910	1910	1910	0
616	20240109	092800	1921888	1910	1910	1910	1910	0
617	20240109	092700	1921888	1910	1910	1910	1910	0
618	20240109	092600	1921888	1910	1910	1910	1910	0
619	20240109	092500	1921888	1910	1910	1910	1910	0
620	20240109	092400	1921888	1910	1910	1910	1910	0
621	20240109	092300	1921888	1910	1910	1910	1910	0
622	20240109	092200	1921888	1910	1910	1910	1910	0
623	20240109	092100	1921888	1910	1910	1910	1910	0
624	20240109	092000	1921888	1910	1910	1910	1910	0
625	20240109	091900	1921888	1910	1910	1910	1910	0
626	20240109	091800	1921888	1910	1910	1910	1910	0
627	20240109	091700	1921888	1910	1910	1910	1910	0
628	20240109	091600	1921888	1910	1910	1910	1910	0
629	20240109	091500	1921888	1910	1910	1910	1910	1
630	20240109	091400	1919978	1978	1978	1978	1978	0
631	20240109	091300	1919978	1978	1978	1978	1978	0
632	20240109	091200	1919978	1978	1978	1978	1978	0
633	20240109	091100	1919978	1978	1978	1978	1978	0
634	20240109	091000	1919978	1978	1978	1978	1978	0
635	20240109	090900	1919978	1978	1978	1978	1978	1
636	20240109	090800	1918000	1918	1918	1918	1918	0
637	20240109	090700	1918000	1918	1918	1918	1918	0
638	20240109	090600	1918000	1918	1918	1918	1918	999
639	20240109	090500	1918	1918	1918	1918	1918	1
640	20240109	090400	0	1918	1918	1918	1918	0
641	20240109	090300	0	1918	1918	1918	1918	0
642	20240109	090200	0	1918	1918	1918	1918	0
643	20240109	090100	0	1918	1918	1918	1918	0
644	20240109	090000	0	1918	1918	1918	1918	0