32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 194600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 13281 |
| 3 | 20240704 | 194500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240704 | 194400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240704 | 194300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240704 | 194200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240704 | 194100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240704 | 194000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240704 | 193900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240704 | 193800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240704 | 193700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240704 | 193600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240704 | 193500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240704 | 193400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240704 | 193300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240704 | 193200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240704 | 193100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240704 | 193000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240704 | 192900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240704 | 192800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240704 | 192700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240704 | 192600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240704 | 192500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240704 | 192400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240704 | 192300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240704 | 192200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240704 | 192100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240704 | 192000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240704 | 191900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240704 | 191800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240704 | 191700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240704 | 191600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 13281 |
| 33 | 20240704 | 191500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240704 | 191400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240704 | 191300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240704 | 191200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240704 | 191100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240704 | 191000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240704 | 190900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240704 | 190800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240704 | 190700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240704 | 190600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240704 | 190500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240704 | 190400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240704 | 190300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240704 | 190200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240704 | 190100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240704 | 190000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240704 | 185900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240704 | 185800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240704 | 185700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240704 | 185600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240704 | 185500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240704 | 185400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240704 | 185300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240704 | 185200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240704 | 185100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240704 | 185000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240704 | 184900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240704 | 184800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240704 | 184700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240704 | 184600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 13281 |
| 63 | 20240704 | 184500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240704 | 184400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240704 | 184300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240704 | 184200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240704 | 184100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240704 | 184000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240704 | 183900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240704 | 183800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240704 | 183700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240704 | 183600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240704 | 183500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240704 | 183400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240704 | 183300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240704 | 183200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240704 | 183100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240704 | 183000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240704 | 182900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240704 | 182800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240704 | 182700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240704 | 182600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240704 | 182500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240704 | 182400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240704 | 182300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240704 | 182200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240704 | 182100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240704 | 182000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240704 | 181900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240704 | 181800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240704 | 181700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240704 | 181600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 13281 |
| 93 | 20240704 | 181500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240704 | 181400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240704 | 181300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240704 | 181200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240704 | 181100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240704 | 181000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240704 | 180900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240704 | 180800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240704 | 180700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240704 | 180600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240704 | 180500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240704 | 180400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240704 | 180300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240704 | 180200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240704 | 180100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240704 | 180000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240704 | 175900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240704 | 175800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240704 | 175700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240704 | 175600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240704 | 175500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240704 | 175400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240704 | 175300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240704 | 175200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240704 | 175100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240704 | 175000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240704 | 174900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240704 | 174800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240704 | 174700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240704 | 174600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 13281 |
| 123 | 20240704 | 174500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240704 | 174400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240704 | 174300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240704 | 174200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240704 | 174100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240704 | 174000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240704 | 173900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240704 | 173800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240704 | 173700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240704 | 173600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240704 | 173500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240704 | 173400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240704 | 173300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240704 | 173200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240704 | 173100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240704 | 173000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240704 | 172900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240704 | 172800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240704 | 172700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240704 | 172600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240704 | 172500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240704 | 172400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240704 | 172300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240704 | 172200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240704 | 172100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240704 | 172000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240704 | 171900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240704 | 171800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240704 | 171700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240704 | 171600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 13281 |
| 153 | 20240704 | 171500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240704 | 171400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240704 | 171300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240704 | 171200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240704 | 171100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240704 | 171000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240704 | 170900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240704 | 170800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240704 | 170700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240704 | 170600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240704 | 170500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240704 | 170400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240704 | 170300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240704 | 170200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240704 | 170100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240704 | 170000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240704 | 165900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240704 | 165800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240704 | 165700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240704 | 165600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240704 | 165500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240704 | 165400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240704 | 165300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240704 | 165200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240704 | 165100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240704 | 165000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240704 | 164900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240704 | 164800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240704 | 164700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240704 | 164600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 13281 |
| 183 | 20240704 | 164500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240704 | 164400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240704 | 164300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240704 | 164200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240704 | 164100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240704 | 164000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240704 | 163900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240704 | 163800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240704 | 163700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240704 | 163600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240704 | 163500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240704 | 163400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240704 | 163300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240704 | 163200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240704 | 163100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240704 | 163000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240704 | 162900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240704 | 162800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240704 | 162700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240704 | 162600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240704 | 162500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240704 | 162400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240704 | 162300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240704 | 162200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240704 | 162100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240704 | 162000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20240704 | 161900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20240704 | 161800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20240704 | 161700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20240704 | 161600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 13281 |
| 213 | 20240704 | 161500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20240704 | 161400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20240704 | 161300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240704 | 161200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240704 | 161100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240704 | 161000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240704 | 160900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240704 | 160800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240704 | 160700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240704 | 160600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240704 | 160500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240704 | 160400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240704 | 160300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240704 | 160200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240704 | 160100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20240704 | 160000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20240704 | 155900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20240704 | 155800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20240704 | 155700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20240704 | 155600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20240704 | 155500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20240704 | 155400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20240704 | 155300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20240704 | 155200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20240704 | 155100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20240704 | 155000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20240704 | 154900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20240704 | 154800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20240704 | 154700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20240704 | 154600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 13281 |
| 243 | 20240704 | 154500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20240704 | 154400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20240704 | 154300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20240704 | 154200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20240704 | 154100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20240704 | 154000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20240704 | 153900 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20240704 | 153800 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20240704 | 153700 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20240704 | 153600 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20240704 | 153500 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20240704 | 153400 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20240704 | 153300 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20240704 | 153200 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20240704 | 153100 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20240704 | 153000 | 10838932070 | 6230 | 6230 | 6230 | 6230 | 13281 |
| 259 | 20240704 | 152900 | 10756191440 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240704 | 152800 | 10756191440 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240704 | 152700 | 10756191440 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240704 | 152600 | 10756191440 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240704 | 152500 | 10756191440 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240704 | 152400 | 10756191440 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240704 | 152300 | 10756191440 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20240704 | 152200 | 10756191440 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20240704 | 152100 | 10756191440 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20240704 | 152000 | 10756191440 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20240704 | 151900 | 10756191440 | 6190 | 6130 | 6200 | 6110 | 4966 |
| 270 | 20240704 | 151800 | 10725702600 | 6130 | 6170 | 6170 | 6120 | 2431 |
| 271 | 20240704 | 151700 | 10710787430 | 6170 | 6180 | 6190 | 6130 | 1089 |
| 272 | 20240704 | 151600 | 10704100710 | 6180 | 6230 | 6230 | 6180 | 998 |
| 273 | 20240704 | 151500 | 10697894900 | 6230 | 6240 | 6240 | 6200 | 6380 |
| 274 | 20240704 | 151400 | 10658130940 | 6240 | 6130 | 6240 | 6130 | 3551 |
| 275 | 20240704 | 151300 | 10636090810 | 6120 | 6100 | 6160 | 6100 | 2914 |
| 276 | 20240704 | 151200 | 10618245830 | 6110 | 6110 | 6110 | 6110 | 675 |
| 277 | 20240704 | 151100 | 10614121580 | 6090 | 6110 | 6120 | 6090 | 1998 |
| 278 | 20240704 | 151000 | 10601948390 | 6110 | 6100 | 6110 | 6100 | 292 |
| 279 | 20240704 | 150900 | 10600165570 | 6090 | 6140 | 6140 | 6090 | 3009 |
| 280 | 20240704 | 150800 | 10581768080 | 6160 | 6160 | 6160 | 6160 | 113 |
| 281 | 20240704 | 150700 | 10581072000 | 6160 | 6120 | 6160 | 6120 | 198 |
| 282 | 20240704 | 150600 | 10579856660 | 6140 | 6150 | 6150 | 6120 | 1318 |
| 283 | 20240704 | 150500 | 10571769850 | 6120 | 6160 | 6160 | 6120 | 329 |
| 284 | 20240704 | 150400 | 10569743250 | 6170 | 6100 | 6170 | 6100 | 214 |
| 285 | 20240704 | 150300 | 10568427650 | 6110 | 6150 | 6180 | 6110 | 784 |
| 286 | 20240704 | 150200 | 10563628530 | 6160 | 6080 | 6160 | 6070 | 626 |
| 287 | 20240704 | 150100 | 10559807890 | 6110 | 6060 | 6110 | 6050 | 901 |
| 288 | 20240704 | 150000 | 10554332980 | 6130 | 6160 | 6160 | 6050 | 3665 |
| 289 | 20240704 | 145900 | 10532106820 | 6090 | 6160 | 6160 | 6090 | 4623 |
| 290 | 20240704 | 145800 | 10503891340 | 6180 | 6190 | 6190 | 6180 | 230 |
| 291 | 20240704 | 145700 | 10502469910 | 6190 | 6180 | 6190 | 6180 | 1202 |
| 292 | 20240704 | 145600 | 10495041540 | 6180 | 6180 | 6180 | 6180 | 202 |
| 293 | 20240704 | 145500 | 10493793180 | 6180 | 6100 | 6180 | 6100 | 1123 |
| 294 | 20240704 | 145400 | 10486938130 | 6100 | 6160 | 6160 | 6100 | 4609 |
| 295 | 20240704 | 145300 | 10458729020 | 6150 | 6150 | 6150 | 6140 | 416 |
| 296 | 20240704 | 145200 | 10456171100 | 6160 | 6170 | 6170 | 6150 | 2715 |
| 297 | 20240704 | 145100 | 10439458580 | 6190 | 6240 | 6240 | 6180 | 290 |
| 298 | 20240704 | 145000 | 10437664290 | 6240 | 6220 | 6250 | 6180 | 3043 |
| 299 | 20240704 | 144900 | 10418743200 | 6220 | 6200 | 6260 | 6200 | 3445 |
| 300 | 20240704 | 144800 | 10397314430 | 6200 | 6200 | 6200 | 6200 | 953 |
| 301 | 20240704 | 144700 | 10391405830 | 6200 | 6200 | 6200 | 6200 | 1 |
| 302 | 20240704 | 144600 | 10391399630 | 6200 | 6150 | 6200 | 6140 | 566 |
| 303 | 20240704 | 144500 | 10387911900 | 6150 | 6150 | 6190 | 6150 | 559 |
| 304 | 20240704 | 144400 | 10384471950 | 6150 | 6180 | 6180 | 6140 | 1363 |
| 305 | 20240704 | 144300 | 10376061870 | 6180 | 6180 | 6180 | 6180 | 844 |
| 306 | 20240704 | 144200 | 10370845950 | 6180 | 6180 | 6180 | 6170 | 307 |
| 307 | 20240704 | 144100 | 10368951110 | 6190 | 6210 | 6210 | 6170 | 2223 |
| 308 | 20240704 | 144000 | 10355177300 | 6240 | 6240 | 6240 | 6210 | 1101 |
| 309 | 20240704 | 143900 | 10348316090 | 6240 | 6180 | 6250 | 6170 | 682 |
| 310 | 20240704 | 143800 | 10344076330 | 6170 | 6230 | 6250 | 6170 | 2662 |
| 311 | 20240704 | 143700 | 10327556950 | 6260 | 6210 | 6260 | 6210 | 3211 |
| 312 | 20240704 | 143600 | 10307541910 | 6200 | 6150 | 6260 | 6140 | 6850 |
| 313 | 20240704 | 143500 | 10264897200 | 6160 | 6130 | 6160 | 6130 | 670 |
| 314 | 20240704 | 143400 | 10260782570 | 6120 | 6210 | 6210 | 6120 | 5215 |
| 315 | 20240704 | 143300 | 10228607780 | 6220 | 6300 | 6300 | 6220 | 9276 |
| 316 | 20240704 | 143200 | 10170552990 | 6210 | 6260 | 6350 | 6190 | 8048 |
| 317 | 20240704 | 143100 | 10120184770 | 6280 | 6160 | 6280 | 6160 | 9041 |
| 318 | 20240704 | 143000 | 10063684110 | 6170 | 6160 | 6170 | 6150 | 480 |
| 319 | 20240704 | 142900 | 10060725370 | 6170 | 6240 | 6240 | 6120 | 5586 |
| 320 | 20240704 | 142800 | 10026255140 | 6240 | 6260 | 6310 | 6200 | 13069 |
| 321 | 20240704 | 142700 | 9944317210 | 6260 | 6210 | 6270 | 6210 | 6350 |
| 322 | 20240704 | 142600 | 9904652950 | 6210 | 6080 | 6220 | 6080 | 27510 |
| 323 | 20240704 | 142500 | 9734720740 | 6070 | 6060 | 6120 | 6060 | 21010 |
| 324 | 20240704 | 142400 | 9606820390 | 6060 | 6000 | 6060 | 6000 | 2188 |
| 325 | 20240704 | 142300 | 9593582040 | 6000 | 6010 | 6020 | 6000 | 743 |
| 326 | 20240704 | 142200 | 9589115210 | 5990 | 5980 | 6000 | 5980 | 1196 |
| 327 | 20240704 | 142100 | 9581946270 | 5980 | 5970 | 5980 | 5960 | 2237 |
| 328 | 20240704 | 142000 | 9568594900 | 5970 | 5980 | 5980 | 5970 | 2339 |
| 329 | 20240704 | 141900 | 9554623540 | 5980 | 5980 | 5990 | 5970 | 1862 |
| 330 | 20240704 | 141800 | 9543489010 | 5980 | 6040 | 6040 | 5980 | 3596 |
| 331 | 20240704 | 141700 | 9521829720 | 6060 | 6020 | 6070 | 6020 | 439 |
| 332 | 20240704 | 141600 | 9519176710 | 6030 | 6050 | 6050 | 6030 | 525 |
| 333 | 20240704 | 141500 | 9516004120 | 6050 | 6030 | 6050 | 6020 | 1579 |
| 334 | 20240704 | 141400 | 9506478470 | 6030 | 6050 | 6070 | 6020 | 6739 |
| 335 | 20240704 | 141300 | 9465657130 | 6010 | 5990 | 6010 | 5990 | 5326 |
| 336 | 20240704 | 141200 | 9433709950 | 6000 | 5970 | 6000 | 5950 | 4814 |
| 337 | 20240704 | 141100 | 9404897510 | 5950 | 5950 | 5980 | 5950 | 2672 |
| 338 | 20240704 | 141000 | 9388983020 | 5950 | 5920 | 5950 | 5890 | 4587 |
| 339 | 20240704 | 140900 | 9361825520 | 5920 | 5900 | 5920 | 5870 | 4255 |
| 340 | 20240704 | 140800 | 9336735700 | 5860 | 5880 | 5900 | 5860 | 523 |
| 341 | 20240704 | 140700 | 9333654770 | 5870 | 5850 | 5890 | 5800 | 5739 |
| 342 | 20240704 | 140600 | 9300171500 | 5910 | 5830 | 5910 | 5830 | 269 |
| 343 | 20240704 | 140500 | 9298584680 | 5910 | 5840 | 5910 | 5810 | 6519 |
| 344 | 20240704 | 140400 | 9260577290 | 5870 | 5880 | 5950 | 5850 | 10522 |
| 345 | 20240704 | 140300 | 9198780210 | 5880 | 5920 | 5950 | 5880 | 4237 |
| 346 | 20240704 | 140200 | 9173806530 | 5920 | 5970 | 5980 | 5890 | 10144 |
| 347 | 20240704 | 140100 | 9113927570 | 5980 | 5940 | 5980 | 5920 | 4400 |
| 348 | 20240704 | 140000 | 9087733660 | 5940 | 5980 | 5980 | 5940 | 2402 |
| 349 | 20240704 | 135900 | 9073389790 | 5980 | 5990 | 6000 | 5980 | 3067 |
| 350 | 20240704 | 135800 | 9055017140 | 5990 | 5980 | 5990 | 5980 | 1679 |
| 351 | 20240704 | 135700 | 9044961680 | 5980 | 5930 | 5980 | 5930 | 3785 |
| 352 | 20240704 | 135600 | 9022375190 | 5930 | 5900 | 5940 | 5850 | 945 |
| 353 | 20240704 | 135500 | 9016812800 | 5880 | 5860 | 5900 | 5850 | 2997 |
| 354 | 20240704 | 135400 | 8999174500 | 5850 | 5850 | 5870 | 5830 | 7684 |
| 355 | 20240704 | 135300 | 8954161960 | 5850 | 5820 | 5860 | 5820 | 2266 |
| 356 | 20240704 | 135200 | 8940939200 | 5800 | 5830 | 5830 | 5770 | 12615 |
| 357 | 20240704 | 135100 | 8867795500 | 5830 | 5830 | 5870 | 5810 | 3633 |
| 358 | 20240704 | 135000 | 8846630930 | 5830 | 5900 | 5900 | 5830 | 9177 |
| 359 | 20240704 | 134900 | 8792844100 | 5900 | 5900 | 5900 | 5870 | 8199 |
| 360 | 20240704 | 134800 | 8744608590 | 5900 | 5950 | 5950 | 5900 | 5779 |
| 361 | 20240704 | 134700 | 8710419700 | 5940 | 5960 | 5990 | 5940 | 1686 |
| 362 | 20240704 | 134600 | 8700337390 | 5970 | 6000 | 6000 | 5970 | 2294 |
| 363 | 20240704 | 134500 | 8686603430 | 6000 | 6000 | 6010 | 5940 | 4890 |
| 364 | 20240704 | 134400 | 8657270120 | 6000 | 5910 | 6000 | 5900 | 4675 |
| 365 | 20240704 | 134300 | 8629448230 | 5920 | 5920 | 5930 | 5890 | 3672 |
| 366 | 20240704 | 134200 | 8607784210 | 5890 | 5880 | 5960 | 5880 | 6395 |
| 367 | 20240704 | 134100 | 8570058520 | 5880 | 5810 | 5880 | 5810 | 6299 |
| 368 | 20240704 | 134000 | 8533167460 | 5830 | 5820 | 5880 | 5790 | 15190 |
| 369 | 20240704 | 133900 | 8444876060 | 5900 | 6070 | 6070 | 5720 | 63788 |
| 370 | 20240704 | 133800 | 8069276560 | 6060 | 6030 | 6080 | 6010 | 9180 |
| 371 | 20240704 | 133700 | 8014017530 | 6090 | 6100 | 6100 | 6020 | 9087 |
| 372 | 20240704 | 133600 | 7958957090 | 6100 | 6100 | 6100 | 6050 | 5296 |
| 373 | 20240704 | 133500 | 7926886240 | 6100 | 6110 | 6110 | 6090 | 110 |
| 374 | 20240704 | 133400 | 7926215830 | 6110 | 6110 | 6120 | 6050 | 1227 |
| 375 | 20240704 | 133300 | 7918725580 | 6050 | 6110 | 6120 | 6050 | 13993 |
| 376 | 20240704 | 133200 | 7833879760 | 6100 | 6170 | 6170 | 6100 | 2235 |
| 377 | 20240704 | 133100 | 7820198740 | 6170 | 6150 | 6190 | 6150 | 1197 |
| 378 | 20240704 | 133000 | 7812810330 | 6190 | 6170 | 6200 | 6170 | 5203 |
| 379 | 20240704 | 132900 | 7780689170 | 6170 | 6140 | 6170 | 6130 | 5318 |
| 380 | 20240704 | 132800 | 7748018140 | 6140 | 6110 | 6140 | 6110 | 3402 |
| 381 | 20240704 | 132700 | 7727158950 | 6130 | 6050 | 6170 | 6050 | 1970 |
| 382 | 20240704 | 132600 | 7715156240 | 6050 | 6190 | 6200 | 6050 | 24242 |
| 383 | 20240704 | 132500 | 7566826900 | 6200 | 6220 | 6220 | 6190 | 5181 |
| 384 | 20240704 | 132400 | 7534695860 | 6230 | 6260 | 6260 | 6220 | 2784 |
| 385 | 20240704 | 132300 | 7517331560 | 6290 | 6330 | 6330 | 6260 | 2801 |
| 386 | 20240704 | 132200 | 7499695730 | 6320 | 6320 | 6330 | 6320 | 602 |
| 387 | 20240704 | 132100 | 7495890970 | 6320 | 6310 | 6320 | 6310 | 387 |
| 388 | 20240704 | 132000 | 7493445150 | 6310 | 6280 | 6310 | 6280 | 522 |
| 389 | 20240704 | 131900 | 7490163710 | 6280 | 6320 | 6320 | 6250 | 1600 |
| 390 | 20240704 | 131800 | 7480110290 | 6350 | 6370 | 6370 | 6310 | 389 |
| 391 | 20240704 | 131700 | 7477648900 | 6360 | 6360 | 6360 | 6330 | 620 |
| 392 | 20240704 | 131600 | 7473718330 | 6360 | 6310 | 6380 | 6310 | 922 |
| 393 | 20240704 | 131500 | 7467869840 | 6390 | 6300 | 6390 | 6270 | 4621 |
| 394 | 20240704 | 131400 | 7438759110 | 6290 | 6350 | 6380 | 6290 | 7253 |
| 395 | 20240704 | 131300 | 7392871730 | 6360 | 6340 | 6380 | 6270 | 9063 |
| 396 | 20240704 | 131200 | 7335567580 | 6340 | 6170 | 6390 | 6170 | 22767 |
| 397 | 20240704 | 131100 | 7193919380 | 6150 | 6240 | 6290 | 6150 | 15541 |
| 398 | 20240704 | 131000 | 7097325800 | 6240 | 6200 | 6250 | 6190 | 3756 |
| 399 | 20240704 | 130900 | 7074035120 | 6200 | 6170 | 6200 | 6170 | 10004 |
| 400 | 20240704 | 130800 | 7012263550 | 6170 | 6170 | 6170 | 6170 | 0 |
| 401 | 20240704 | 130700 | 7012263550 | 6170 | 6280 | 6290 | 6170 | 9511 |
| 402 | 20240704 | 130600 | 6953233610 | 6290 | 6350 | 6350 | 6270 | 7283 |
| 403 | 20240704 | 130500 | 6907318540 | 6350 | 6390 | 6400 | 6350 | 3198 |
| 404 | 20240704 | 130400 | 6886925970 | 6400 | 6380 | 6410 | 6370 | 6757 |
| 405 | 20240704 | 130300 | 6843690790 | 6400 | 6350 | 6400 | 6330 | 2943 |
| 406 | 20240704 | 130200 | 6824883880 | 6330 | 6330 | 6360 | 6330 | 1795 |
| 407 | 20240704 | 130100 | 6813489090 | 6330 | 6310 | 6340 | 6310 | 1281 |
| 408 | 20240704 | 130000 | 6805390350 | 6300 | 6440 | 6450 | 6300 | 33890 |
| 409 | 20240704 | 125900 | 6590100230 | 6440 | 6470 | 6470 | 6440 | 2354 |
| 410 | 20240704 | 125800 | 6574932530 | 6470 | 6500 | 6510 | 6450 | 2313 |
| 411 | 20240704 | 125700 | 6559982620 | 6510 | 6500 | 6510 | 6490 | 4892 |
| 412 | 20240704 | 125600 | 6528185120 | 6500 | 6520 | 6520 | 6500 | 2504 |
| 413 | 20240704 | 125500 | 6511908220 | 6510 | 6560 | 6560 | 6510 | 3662 |
| 414 | 20240704 | 125400 | 6488062970 | 6530 | 6530 | 6530 | 6520 | 2001 |
| 415 | 20240704 | 125300 | 6475016020 | 6530 | 6540 | 6540 | 6530 | 95 |
| 416 | 20240704 | 125200 | 6474395450 | 6530 | 6530 | 6530 | 6520 | 47 |
| 417 | 20240704 | 125100 | 6474088830 | 6520 | 6550 | 6550 | 6520 | 1404 |
| 418 | 20240704 | 125000 | 6464922950 | 6530 | 6570 | 6570 | 6530 | 3104 |
| 419 | 20240704 | 124900 | 6444563660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 420 | 20240704 | 124800 | 6444563660 | 6560 | 6560 | 6560 | 6560 | 0 |
| 421 | 20240704 | 124700 | 6444563660 | 6560 | 6540 | 6560 | 6540 | 1944 |
| 422 | 20240704 | 124600 | 6431837260 | 6550 | 6570 | 6570 | 6550 | 1950 |
| 423 | 20240704 | 124500 | 6419057920 | 6570 | 6600 | 6600 | 6570 | 16541 |
| 424 | 20240704 | 124400 | 6310259210 | 6590 | 6600 | 6600 | 6590 | 34 |
| 425 | 20240704 | 124300 | 6310034930 | 6580 | 6590 | 6600 | 6580 | 768 |
| 426 | 20240704 | 124200 | 6304975730 | 6590 | 6580 | 6590 | 6580 | 89 |
| 427 | 20240704 | 124100 | 6304389520 | 6590 | 6590 | 6590 | 6590 | 149 |
| 428 | 20240704 | 124000 | 6303407610 | 6590 | 6590 | 6590 | 6590 | 1911 |
| 429 | 20240704 | 123900 | 6290814120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 430 | 20240704 | 123800 | 6290814120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 431 | 20240704 | 123700 | 6290814120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 432 | 20240704 | 123600 | 6290814120 | 6590 | 6590 | 6590 | 6590 | 31 |
| 433 | 20240704 | 123500 | 6290609830 | 6590 | 6590 | 6590 | 6590 | 671 |
| 434 | 20240704 | 123400 | 6286187940 | 6590 | 6590 | 6590 | 6590 | 15 |
| 435 | 20240704 | 123300 | 6286089090 | 6580 | 6580 | 6580 | 6580 | 602 |
| 436 | 20240704 | 123200 | 6282127930 | 6590 | 6590 | 6600 | 6590 | 19 |
| 437 | 20240704 | 123100 | 6282002710 | 6580 | 6580 | 6580 | 6580 | 3 |
| 438 | 20240704 | 123000 | 6281982970 | 6570 | 6570 | 6570 | 6570 | 0 |
| 439 | 20240704 | 122900 | 6281982970 | 6570 | 6570 | 6580 | 6570 | 194 |
| 440 | 20240704 | 122800 | 6280708290 | 6580 | 6590 | 6590 | 6580 | 392 |
| 441 | 20240704 | 122700 | 6278128130 | 6590 | 6590 | 6590 | 6590 | 10 |
| 442 | 20240704 | 122600 | 6278062230 | 6580 | 6590 | 6590 | 6580 | 5000 |
| 443 | 20240704 | 122500 | 6245140010 | 6610 | 6610 | 6610 | 6610 | 0 |
| 444 | 20240704 | 122400 | 6245140010 | 6610 | 6610 | 6610 | 6610 | 90 |
| 445 | 20240704 | 122300 | 6244545110 | 6610 | 6600 | 6610 | 6600 | 2403 |
| 446 | 20240704 | 122200 | 6228679110 | 6610 | 6610 | 6610 | 6610 | 112 |
| 447 | 20240704 | 122100 | 6227938790 | 6600 | 6640 | 6640 | 6600 | 8090 |
| 448 | 20240704 | 122000 | 6174378070 | 6650 | 6650 | 6650 | 6650 | 9 |
| 449 | 20240704 | 121900 | 6174318220 | 6640 | 6640 | 6650 | 6640 | 1329 |
| 450 | 20240704 | 121800 | 6165493640 | 6660 | 6640 | 6660 | 6640 | 624 |
| 451 | 20240704 | 121700 | 6161339160 | 6650 | 6650 | 6650 | 6640 | 1280 |
| 452 | 20240704 | 121600 | 6152834660 | 6650 | 6650 | 6650 | 6650 | 1 |
| 453 | 20240704 | 121500 | 6152828010 | 6660 | 6660 | 6660 | 6660 | 1 |
| 454 | 20240704 | 121400 | 6152821350 | 6660 | 6650 | 6660 | 6650 | 8 |
| 455 | 20240704 | 121300 | 6152768140 | 6650 | 6650 | 6650 | 6640 | 65 |
| 456 | 20240704 | 121200 | 6152336480 | 6650 | 6660 | 6660 | 6650 | 180 |
| 457 | 20240704 | 121100 | 6151137980 | 6640 | 6640 | 6640 | 6630 | 74 |
| 458 | 20240704 | 121000 | 6150646800 | 6640 | 6630 | 6640 | 6630 | 79 |
| 459 | 20240704 | 120900 | 6150122530 | 6640 | 6660 | 6660 | 6640 | 1203 |
| 460 | 20240704 | 120800 | 6142134430 | 6640 | 6660 | 6660 | 6640 | 21 |
| 461 | 20240704 | 120700 | 6141994970 | 6630 | 6640 | 6640 | 6630 | 116 |
| 462 | 20240704 | 120600 | 6141225730 | 6630 | 6630 | 6630 | 6630 | 4 |
| 463 | 20240704 | 120500 | 6141199210 | 6650 | 6640 | 6650 | 6640 | 1930 |
| 464 | 20240704 | 120400 | 6128383010 | 6640 | 6640 | 6640 | 6640 | 1 |
| 465 | 20240704 | 120300 | 6128376370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 466 | 20240704 | 120200 | 6128376370 | 6630 | 6690 | 6690 | 6630 | 1550 |
| 467 | 20240704 | 120100 | 6118073550 | 6690 | 6640 | 6690 | 6640 | 1334 |
| 468 | 20240704 | 120000 | 6109154970 | 6640 | 6640 | 6640 | 6640 | 20 |
| 469 | 20240704 | 115900 | 6109022170 | 6640 | 6640 | 6640 | 6640 | 20 |
| 470 | 20240704 | 115800 | 6108889370 | 6630 | 6630 | 6630 | 6630 | 0 |
| 471 | 20240704 | 115700 | 6108889370 | 6630 | 6640 | 6640 | 6630 | 610 |
| 472 | 20240704 | 115600 | 6104844480 | 6630 | 6630 | 6630 | 6630 | 5 |
| 473 | 20240704 | 115500 | 6104811330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 474 | 20240704 | 115400 | 6104811330 | 6630 | 6640 | 6640 | 6630 | 10 |
| 475 | 20240704 | 115300 | 6104744940 | 6630 | 6670 | 6670 | 6630 | 226 |
| 476 | 20240704 | 115200 | 6103242820 | 6650 | 6630 | 6650 | 6630 | 309 |
| 477 | 20240704 | 115100 | 6101188160 | 6630 | 6650 | 6650 | 6630 | 1420 |
| 478 | 20240704 | 115000 | 6091756970 | 6650 | 6660 | 6660 | 6650 | 1185 |
| 479 | 20240704 | 114900 | 6083872890 | 6670 | 6660 | 6670 | 6660 | 37 |
| 480 | 20240704 | 114800 | 6083626310 | 6660 | 6680 | 6680 | 6660 | 107 |
| 481 | 20240704 | 114700 | 6082912620 | 6680 | 6670 | 6690 | 6670 | 215 |
| 482 | 20240704 | 114600 | 6081476390 | 6660 | 6680 | 6680 | 6660 | 316 |
| 483 | 20240704 | 114500 | 6079371650 | 6660 | 6670 | 6670 | 6660 | 821 |
| 484 | 20240704 | 114400 | 6073903740 | 6660 | 6660 | 6660 | 6660 | 100 |
| 485 | 20240704 | 114300 | 6073237740 | 6670 | 6670 | 6670 | 6670 | 560 |
| 486 | 20240704 | 114200 | 6069502540 | 6670 | 6660 | 6670 | 6660 | 24 |
| 487 | 20240704 | 114100 | 6069342640 | 6660 | 6670 | 6670 | 6660 | 118 |
| 488 | 20240704 | 114000 | 6068556190 | 6670 | 6680 | 6680 | 6660 | 196 |
| 489 | 20240704 | 113900 | 6067249010 | 6680 | 6660 | 6680 | 6660 | 580 |
| 490 | 20240704 | 113800 | 6063386190 | 6670 | 6690 | 6690 | 6670 | 1429 |
| 491 | 20240704 | 113700 | 6053846540 | 6690 | 6680 | 6690 | 6680 | 556 |
| 492 | 20240704 | 113600 | 6050129620 | 6680 | 6680 | 6680 | 6680 | 1 |
| 493 | 20240704 | 113500 | 6050122940 | 6680 | 6670 | 6680 | 6670 | 7 |
| 494 | 20240704 | 113400 | 6050076200 | 6690 | 6670 | 6690 | 6670 | 21 |
| 495 | 20240704 | 113300 | 6049936010 | 6680 | 6680 | 6680 | 6670 | 374 |
| 496 | 20240704 | 113200 | 6047441410 | 6680 | 6680 | 6680 | 6680 | 2 |
| 497 | 20240704 | 113100 | 6047428050 | 6680 | 6690 | 6690 | 6680 | 148 |
| 498 | 20240704 | 113000 | 6046438910 | 6690 | 6690 | 6690 | 6690 | 143 |
| 499 | 20240704 | 112900 | 6045482240 | 6680 | 6650 | 6680 | 6650 | 475 |
| 500 | 20240704 | 112800 | 6042316830 | 6660 | 6670 | 6670 | 6660 | 629 |
| 501 | 20240704 | 112700 | 6038127030 | 6670 | 6680 | 6680 | 6670 | 360 |
| 502 | 20240704 | 112600 | 6035724230 | 6680 | 6680 | 6680 | 6680 | 35 |
| 503 | 20240704 | 112500 | 6035490430 | 6680 | 6680 | 6680 | 6680 | 0 |
| 504 | 20240704 | 112400 | 6035490430 | 6680 | 6680 | 6680 | 6680 | 230 |
| 505 | 20240704 | 112300 | 6033954030 | 6680 | 6660 | 6680 | 6660 | 229 |
| 506 | 20240704 | 112200 | 6032426590 | 6670 | 6660 | 6670 | 6660 | 458 |
| 507 | 20240704 | 112100 | 6029376110 | 6670 | 6670 | 6670 | 6670 | 133 |
| 508 | 20240704 | 112000 | 6028489000 | 6670 | 6670 | 6670 | 6660 | 213 |
| 509 | 20240704 | 111900 | 6027069860 | 6670 | 6690 | 6690 | 6660 | 851 |
| 510 | 20240704 | 111800 | 6021397660 | 6700 | 6740 | 6740 | 6690 | 3125 |
| 511 | 20240704 | 111700 | 6000396400 | 6750 | 6760 | 6760 | 6740 | 1113 |
| 512 | 20240704 | 111600 | 5992884860 | 6750 | 6750 | 6750 | 6750 | 229 |
| 513 | 20240704 | 111500 | 5991339110 | 6750 | 6800 | 6800 | 6750 | 895 |
| 514 | 20240704 | 111400 | 5985286810 | 6800 | 6790 | 6800 | 6780 | 1286 |
| 515 | 20240704 | 111300 | 5976546540 | 6760 | 6800 | 6800 | 6760 | 2852 |
| 516 | 20240704 | 111200 | 5957233390 | 6800 | 6780 | 6800 | 6770 | 6643 |
| 517 | 20240704 | 111100 | 5912160030 | 6770 | 6760 | 6800 | 6760 | 3903 |
| 518 | 20240704 | 111000 | 5885723120 | 6760 | 6720 | 6760 | 6720 | 6226 |
| 519 | 20240704 | 110900 | 5843710260 | 6730 | 6710 | 6730 | 6700 | 2583 |
| 520 | 20240704 | 110800 | 5826341190 | 6710 | 6690 | 6710 | 6690 | 1177 |
| 521 | 20240704 | 110700 | 5818455750 | 6660 | 6600 | 6660 | 6600 | 11442 |
| 522 | 20240704 | 110600 | 5742540230 | 6590 | 6590 | 6600 | 6590 | 1591 |
| 523 | 20240704 | 110500 | 5732045450 | 6590 | 6590 | 6590 | 6580 | 186 |
| 524 | 20240704 | 110400 | 5730821460 | 6590 | 6600 | 6600 | 6580 | 179 |
| 525 | 20240704 | 110300 | 5729641460 | 6570 | 6590 | 6590 | 6570 | 1367 |
| 526 | 20240704 | 110200 | 5720639240 | 6600 | 6610 | 6610 | 6600 | 381 |
| 527 | 20240704 | 110100 | 5718123510 | 6610 | 6610 | 6610 | 6600 | 1368 |
| 528 | 20240704 | 110000 | 5709082700 | 6610 | 6610 | 6610 | 6610 | 870 |
| 529 | 20240704 | 105900 | 5703332000 | 6610 | 6600 | 6610 | 6600 | 575 |
| 530 | 20240704 | 105800 | 5699532000 | 6600 | 6600 | 6610 | 6600 | 1093 |
| 531 | 20240704 | 105700 | 5692311900 | 6600 | 6600 | 6600 | 6600 | 589 |
| 532 | 20240704 | 105600 | 5688424500 | 6600 | 6590 | 6600 | 6580 | 472 |
| 533 | 20240704 | 105500 | 5685318210 | 6590 | 6610 | 6610 | 6590 | 7750 |
| 534 | 20240704 | 105400 | 5634113240 | 6610 | 6610 | 6610 | 6610 | 1942 |
| 535 | 20240704 | 105300 | 5621276620 | 6620 | 6610 | 6620 | 6610 | 66 |
| 536 | 20240704 | 105200 | 5620840260 | 6610 | 6610 | 6610 | 6610 | 629 |
| 537 | 20240704 | 105100 | 5616682570 | 6600 | 6590 | 6600 | 6590 | 1981 |
| 538 | 20240704 | 105000 | 5603617880 | 6590 | 6600 | 6610 | 6580 | 869 |
| 539 | 20240704 | 104900 | 5597891220 | 6610 | 6590 | 6610 | 6590 | 316 |
| 540 | 20240704 | 104800 | 5595802520 | 6590 | 6600 | 6600 | 6590 | 603 |
| 541 | 20240704 | 104700 | 5591824520 | 6610 | 6600 | 6610 | 6600 | 219 |
| 542 | 20240704 | 104600 | 5590376940 | 6590 | 6580 | 6590 | 6570 | 994 |
| 543 | 20240704 | 104500 | 5583836940 | 6590 | 6600 | 6630 | 6590 | 2695 |
| 544 | 20240704 | 104400 | 5566031220 | 6590 | 6600 | 6600 | 6590 | 496 |
| 545 | 20240704 | 104300 | 5562761260 | 6600 | 6580 | 6600 | 6580 | 1714 |
| 546 | 20240704 | 104200 | 5551459660 | 6570 | 6590 | 6590 | 6570 | 1328 |
| 547 | 20240704 | 104100 | 5542710530 | 6590 | 6550 | 6590 | 6550 | 953 |
| 548 | 20240704 | 104000 | 5536448430 | 6540 | 6540 | 6550 | 6540 | 659 |
| 549 | 20240704 | 103900 | 5532133960 | 6540 | 6560 | 6560 | 6540 | 1346 |
| 550 | 20240704 | 103800 | 5523311800 | 6570 | 6590 | 6590 | 6570 | 529 |
| 551 | 20240704 | 103700 | 5519836030 | 6590 | 6560 | 6590 | 6560 | 2439 |
| 552 | 20240704 | 103600 | 5503769420 | 6560 | 6550 | 6560 | 6540 | 468 |
| 553 | 20240704 | 103500 | 5500704900 | 6550 | 6530 | 6550 | 6520 | 1414 |
| 554 | 20240704 | 103400 | 5491470530 | 6540 | 6510 | 6540 | 6510 | 785 |
| 555 | 20240704 | 103300 | 5486346510 | 6510 | 6440 | 6600 | 6440 | 959 |
| 556 | 20240704 | 103200 | 5480089520 | 6440 | 6450 | 6480 | 6420 | 7118 |
| 557 | 20240704 | 103100 | 5434280360 | 6450 | 6500 | 6500 | 6440 | 8689 |
| 558 | 20240704 | 103000 | 5378213170 | 6490 | 6510 | 6520 | 6450 | 6829 |
| 559 | 20240704 | 102900 | 5334100120 | 6530 | 6500 | 6560 | 6450 | 3410 |
| 560 | 20240704 | 102800 | 5311986160 | 6500 | 6580 | 6580 | 6480 | 10422 |
| 561 | 20240704 | 102700 | 5244092230 | 6580 | 6620 | 6620 | 6560 | 22044 |
| 562 | 20240704 | 102600 | 5098792260 | 6620 | 6620 | 6630 | 6620 | 1011 |
| 563 | 20240704 | 102500 | 5092098900 | 6620 | 6630 | 6630 | 6620 | 1038 |
| 564 | 20240704 | 102400 | 5085222260 | 6620 | 6630 | 6630 | 6620 | 1072 |
| 565 | 20240704 | 102300 | 5078115510 | 6640 | 6620 | 6640 | 6610 | 1275 |
| 566 | 20240704 | 102200 | 5069659270 | 6620 | 6620 | 6630 | 6610 | 3428 |
| 567 | 20240704 | 102100 | 5046983630 | 6620 | 6620 | 6620 | 6610 | 1822 |
| 568 | 20240704 | 102000 | 5034935010 | 6620 | 6640 | 6640 | 6620 | 2178 |
| 569 | 20240704 | 101900 | 5020503020 | 6640 | 6640 | 6640 | 6640 | 756 |
| 570 | 20240704 | 101800 | 5015483180 | 6640 | 6640 | 6640 | 6640 | 832 |
| 571 | 20240704 | 101700 | 5009958700 | 6640 | 6620 | 6640 | 6610 | 1841 |
| 572 | 20240704 | 101600 | 4997759350 | 6620 | 6630 | 6630 | 6600 | 973 |
| 573 | 20240704 | 101500 | 4991322780 | 6630 | 6610 | 6630 | 6600 | 3223 |
| 574 | 20240704 | 101400 | 4970004070 | 6610 | 6630 | 6630 | 6590 | 7834 |
| 575 | 20240704 | 101300 | 4918237770 | 6630 | 6630 | 6630 | 6610 | 3484 |
| 576 | 20240704 | 101200 | 4895172880 | 6630 | 6650 | 6670 | 6630 | 1885 |
| 577 | 20240704 | 101100 | 4882655400 | 6660 | 6750 | 6800 | 6640 | 14302 |
| 578 | 20240704 | 101000 | 4787062520 | 6750 | 6750 | 6750 | 6750 | 300 |
| 579 | 20240704 | 100900 | 4785037520 | 6800 | 6810 | 6810 | 6750 | 2565 |
| 580 | 20240704 | 100800 | 4767697230 | 6800 | 6800 | 6800 | 6800 | 566 |
| 581 | 20240704 | 100700 | 4763848430 | 6760 | 6820 | 6820 | 6760 | 2464 |
| 582 | 20240704 | 100600 | 4747079740 | 6850 | 6760 | 6850 | 6760 | 1690 |
| 583 | 20240704 | 100500 | 4735573810 | 6760 | 6720 | 6760 | 6720 | 442 |
| 584 | 20240704 | 100400 | 4732596450 | 6730 | 6780 | 6810 | 6620 | 9694 |
| 585 | 20240704 | 100300 | 4667509070 | 6780 | 6740 | 6790 | 6650 | 6897 |
| 586 | 20240704 | 100200 | 4621194880 | 6740 | 6800 | 6800 | 6740 | 4157 |
| 587 | 20240704 | 100100 | 4593075420 | 6800 | 6780 | 6870 | 6770 | 6471 |
| 588 | 20240704 | 100000 | 4549020550 | 6790 | 6830 | 6830 | 6790 | 5378 |
| 589 | 20240704 | 095900 | 4512463870 | 6830 | 6850 | 6850 | 6830 | 1503 |
| 590 | 20240704 | 095800 | 4502193060 | 6850 | 6860 | 6860 | 6850 | 2084 |
| 591 | 20240704 | 095700 | 4487906050 | 6860 | 6880 | 6880 | 6860 | 903 |
| 592 | 20240704 | 095600 | 4481695750 | 6880 | 6870 | 6890 | 6860 | 1299 |
| 593 | 20240704 | 095500 | 4472768130 | 6870 | 6870 | 6890 | 6830 | 1774 |
| 594 | 20240704 | 095400 | 4460601160 | 6870 | 6930 | 6930 | 6860 | 2351 |
| 595 | 20240704 | 095300 | 4444382660 | 6940 | 7000 | 7000 | 6940 | 21059 |
| 596 | 20240704 | 095200 | 4297604080 | 7000 | 7000 | 7000 | 7000 | 636 |
| 597 | 20240704 | 095100 | 4293152080 | 7000 | 7000 | 7000 | 6990 | 1538 |
| 598 | 20240704 | 095000 | 4282398110 | 7000 | 7000 | 7000 | 7000 | 480 |
| 599 | 20240704 | 094900 | 4279038110 | 7000 | 7010 | 7020 | 7000 | 4292 |
| 600 | 20240704 | 094800 | 4248989570 | 7020 | 7020 | 7030 | 7020 | 112 |
| 601 | 20240704 | 094700 | 4248203310 | 7040 | 7060 | 7070 | 7040 | 733 |
| 602 | 20240704 | 094600 | 4243035970 | 7010 | 7010 | 7020 | 7010 | 315 |
| 603 | 20240704 | 094500 | 4240826820 | 7010 | 7050 | 7100 | 7010 | 4856 |
| 604 | 20240704 | 094400 | 4206567720 | 7030 | 7000 | 7030 | 7000 | 7276 |
| 605 | 20240704 | 094300 | 4155633610 | 7000 | 7010 | 7020 | 7000 | 2837 |
| 606 | 20240704 | 094200 | 4135746210 | 7010 | 7010 | 7020 | 7000 | 1065 |
| 607 | 20240704 | 094100 | 4128280650 | 7010 | 7010 | 7010 | 7000 | 1824 |
| 608 | 20240704 | 094000 | 4115494470 | 7010 | 7020 | 7020 | 7000 | 3706 |
| 609 | 20240704 | 093900 | 4089533440 | 7020 | 7050 | 7050 | 7020 | 694 |
| 610 | 20240704 | 093800 | 4084654380 | 7060 | 7000 | 7060 | 6970 | 1471 |
| 611 | 20240704 | 093700 | 4074336670 | 7000 | 6970 | 7000 | 6970 | 5969 |
| 612 | 20240704 | 093600 | 4032564960 | 6980 | 6980 | 7000 | 6980 | 2124 |
| 613 | 20240704 | 093500 | 4017722130 | 6980 | 6980 | 6980 | 6980 | 222 |
| 614 | 20240704 | 093400 | 4016172570 | 6980 | 6990 | 7000 | 6980 | 2235 |
| 615 | 20240704 | 093300 | 4000564050 | 6990 | 7000 | 7010 | 6990 | 1303 |
| 616 | 20240704 | 093200 | 3991442690 | 7010 | 6990 | 7010 | 6990 | 8395 |
| 617 | 20240704 | 093100 | 3932681530 | 6940 | 6990 | 7000 | 6940 | 3257 |
| 618 | 20240704 | 093000 | 3909957670 | 6990 | 6940 | 7000 | 6940 | 1845 |
| 619 | 20240704 | 092900 | 3897060520 | 6940 | 6960 | 6970 | 6940 | 8421 |
| 620 | 20240704 | 092800 | 3838440010 | 6960 | 6980 | 7000 | 6960 | 3256 |
| 621 | 20240704 | 092700 | 3815762380 | 6980 | 6910 | 6980 | 6860 | 4223 |
| 622 | 20240704 | 092600 | 3786568070 | 6920 | 7050 | 7050 | 6900 | 15938 |
| 623 | 20240704 | 092500 | 3675460310 | 7060 | 6930 | 7060 | 6910 | 27268 |
| 624 | 20240704 | 092400 | 3484722720 | 6930 | 6780 | 6930 | 6780 | 13399 |
| 625 | 20240704 | 092300 | 3392654030 | 6780 | 6720 | 6790 | 6710 | 2030 |
| 626 | 20240704 | 092200 | 3378995730 | 6710 | 6670 | 6710 | 6670 | 2199 |
| 627 | 20240704 | 092100 | 3364294330 | 6690 | 6670 | 6700 | 6650 | 4698 |
| 628 | 20240704 | 092000 | 3332910510 | 6660 | 6730 | 6730 | 6660 | 7527 |
| 629 | 20240704 | 091900 | 3282444320 | 6730 | 6570 | 6740 | 6570 | 17149 |
| 630 | 20240704 | 091800 | 3168342540 | 6560 | 6680 | 6680 | 6410 | 31193 |
| 631 | 20240704 | 091700 | 2964277380 | 6680 | 6790 | 6790 | 6670 | 8164 |
| 632 | 20240704 | 091600 | 2909409530 | 6760 | 6730 | 6840 | 6690 | 6763 |
| 633 | 20240704 | 091500 | 2863840090 | 6730 | 6800 | 6850 | 6730 | 5776 |
| 634 | 20240704 | 091400 | 2824606370 | 6790 | 6750 | 6820 | 6720 | 6340 |
| 635 | 20240704 | 091300 | 2781802040 | 6740 | 6880 | 6890 | 6740 | 11057 |
| 636 | 20240704 | 091200 | 2706245270 | 6880 | 6730 | 6900 | 6650 | 20511 |
| 637 | 20240704 | 091100 | 2566610570 | 6730 | 6670 | 6750 | 6600 | 7394 |
| 638 | 20240704 | 091000 | 2517251050 | 6670 | 6790 | 6800 | 6570 | 37222 |
| 639 | 20240704 | 090900 | 2268083750 | 6790 | 6580 | 6790 | 6530 | 54417 |
| 640 | 20240704 | 090800 | 1906135260 | 6570 | 6690 | 6710 | 6300 | 76814 |
| 641 | 20240704 | 090700 | 1405944920 | 6670 | 6850 | 6850 | 6620 | 32758 |
| 642 | 20240704 | 090600 | 1183464810 | 6870 | 6870 | 6870 | 6870 | 0 |
| 643 | 20240704 | 090500 | 1183464810 | 6870 | 7050 | 7060 | 6870 | 22817 |
| 644 | 20240704 | 090400 | 1024922310 | 7060 | 7040 | 7140 | 7020 | 23111 |
| 645 | 20240704 | 090300 | 861220230 | 7040 | 7190 | 7230 | 6940 | 42117 |
| 646 | 20240704 | 090200 | 564159650 | 7190 | 7430 | 7430 | 7020 | 21305 |
| 647 | 20240704 | 090100 | 410252320 | 7490 | 7530 | 7590 | 7430 | 37927 |
| 648 | 20240704 | 090000 | 125204140 | 7510 | 7630 | 7630 | 7510 | 16535 |