32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 8939 |
| 3 | 20250107 | 194300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20250107 | 194200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20250107 | 194100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20250107 | 194000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20250107 | 193900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20250107 | 193800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20250107 | 193700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20250107 | 193600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20250107 | 193500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20250107 | 193400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20250107 | 193300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20250107 | 193200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20250107 | 193100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20250107 | 193000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20250107 | 192900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20250107 | 192800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20250107 | 192700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20250107 | 192600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20250107 | 192500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20250107 | 192400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20250107 | 192300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20250107 | 192200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20250107 | 192100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20250107 | 192000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20250107 | 191900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20250107 | 191800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20250107 | 191700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20250107 | 191600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20250107 | 191500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20250107 | 191400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 8939 |
| 33 | 20250107 | 191300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20250107 | 191200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20250107 | 191100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20250107 | 191000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20250107 | 190900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20250107 | 190800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20250107 | 190700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20250107 | 190600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20250107 | 190500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20250107 | 190400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20250107 | 190300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20250107 | 190200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20250107 | 190100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20250107 | 190000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20250107 | 185900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20250107 | 185800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20250107 | 185700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20250107 | 185600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20250107 | 185500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20250107 | 185400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20250107 | 185300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20250107 | 185200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20250107 | 185100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20250107 | 185000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20250107 | 184900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20250107 | 184800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20250107 | 184700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20250107 | 184600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20250107 | 184500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20250107 | 184400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 8939 |
| 63 | 20250107 | 184300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20250107 | 184200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20250107 | 184100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20250107 | 184000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20250107 | 183900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20250107 | 183800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20250107 | 183700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20250107 | 183600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20250107 | 183500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20250107 | 183400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20250107 | 183300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20250107 | 183200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20250107 | 183100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20250107 | 183000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20250107 | 182900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20250107 | 182800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20250107 | 182700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20250107 | 182600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20250107 | 182500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20250107 | 182400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20250107 | 182300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20250107 | 182200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20250107 | 182100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20250107 | 182000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20250107 | 181900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20250107 | 181800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20250107 | 181700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20250107 | 181600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20250107 | 181500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20250107 | 181400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 8939 |
| 93 | 20250107 | 181300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20250107 | 181200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20250107 | 181100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20250107 | 181000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20250107 | 180900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20250107 | 180800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20250107 | 180700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20250107 | 180600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20250107 | 180500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20250107 | 180400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20250107 | 180300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20250107 | 180200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20250107 | 180100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20250107 | 180000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20250107 | 175900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20250107 | 175800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20250107 | 175700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20250107 | 175600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20250107 | 175500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20250107 | 175400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20250107 | 175300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20250107 | 175200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20250107 | 175100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20250107 | 175000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20250107 | 174900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20250107 | 174800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20250107 | 174700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20250107 | 174600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20250107 | 174500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20250107 | 174400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 8939 |
| 123 | 20250107 | 174300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20250107 | 174200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20250107 | 174100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20250107 | 174000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20250107 | 173900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20250107 | 173800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20250107 | 173700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20250107 | 173600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20250107 | 173500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20250107 | 173400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20250107 | 173300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20250107 | 173200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20250107 | 173100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20250107 | 173000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20250107 | 172900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20250107 | 172800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20250107 | 172700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20250107 | 172600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20250107 | 172500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20250107 | 172400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20250107 | 172300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20250107 | 172200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20250107 | 172100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20250107 | 172000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20250107 | 171900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20250107 | 171800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20250107 | 171700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20250107 | 171600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20250107 | 171500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20250107 | 171400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 8939 |
| 153 | 20250107 | 171300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20250107 | 171200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20250107 | 171100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20250107 | 171000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20250107 | 170900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20250107 | 170800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20250107 | 170700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20250107 | 170600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20250107 | 170500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20250107 | 170400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20250107 | 170300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20250107 | 170200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20250107 | 170100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20250107 | 170000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20250107 | 165900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20250107 | 165800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20250107 | 165700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20250107 | 165600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20250107 | 165500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20250107 | 165400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20250107 | 165300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20250107 | 165200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20250107 | 165100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20250107 | 165000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20250107 | 164900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20250107 | 164800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20250107 | 164700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20250107 | 164600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20250107 | 164500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20250107 | 164400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 8939 |
| 183 | 20250107 | 164300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20250107 | 164200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20250107 | 164100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20250107 | 164000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20250107 | 163900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20250107 | 163800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20250107 | 163700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20250107 | 163600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20250107 | 163500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20250107 | 163400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20250107 | 163300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20250107 | 163200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20250107 | 163100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20250107 | 163000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20250107 | 162900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20250107 | 162800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20250107 | 162700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20250107 | 162600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20250107 | 162500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20250107 | 162400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20250107 | 162300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20250107 | 162200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20250107 | 162100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20250107 | 162000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20250107 | 161900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20250107 | 161800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20250107 | 161700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20250107 | 161600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20250107 | 161500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20250107 | 161400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 8939 |
| 213 | 20250107 | 161300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20250107 | 161200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20250107 | 161100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20250107 | 161000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20250107 | 160900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20250107 | 160800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20250107 | 160700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20250107 | 160600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20250107 | 160500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20250107 | 160400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20250107 | 160300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20250107 | 160200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20250107 | 160100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20250107 | 160000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20250107 | 155900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20250107 | 155800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20250107 | 155700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20250107 | 155600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20250107 | 155500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20250107 | 155400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20250107 | 155300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20250107 | 155200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20250107 | 155100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20250107 | 155000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20250107 | 154900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20250107 | 154800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20250107 | 154700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20250107 | 154600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20250107 | 154500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20250107 | 154400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 8939 |
| 243 | 20250107 | 154300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20250107 | 154200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20250107 | 154100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20250107 | 154000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20250107 | 153900 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20250107 | 153800 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20250107 | 153700 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20250107 | 153600 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20250107 | 153500 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20250107 | 153400 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20250107 | 153300 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20250107 | 153200 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20250107 | 153100 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20250107 | 153000 | 8590161830 | 2360 | 2360 | 2360 | 2360 | 8939 |
| 257 | 20250107 | 152900 | 8569065790 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20250107 | 152800 | 8569065790 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20250107 | 152700 | 8569065790 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20250107 | 152600 | 8569065790 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20250107 | 152500 | 8569065790 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20250107 | 152400 | 8569065790 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20250107 | 152300 | 8569065790 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20250107 | 152200 | 8569065790 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20250107 | 152100 | 8569065790 | 2375 | 2375 | 2375 | 2375 | 0 |
| 266 | 20250107 | 152000 | 8569065790 | 2375 | 2375 | 2375 | 2375 | 0 |
| 267 | 20250107 | 151900 | 8569065790 | 2375 | 2365 | 2400 | 2365 | 4603 |
| 268 | 20250107 | 151800 | 8558082035 | 2365 | 2385 | 2390 | 2365 | 1709 |
| 269 | 20250107 | 151700 | 8554017160 | 2360 | 2385 | 2390 | 2360 | 1890 |
| 270 | 20250107 | 151600 | 8549544585 | 2390 | 2385 | 2390 | 2385 | 899 |
| 271 | 20250107 | 151500 | 8547399070 | 2385 | 2400 | 2400 | 2355 | 1875 |
| 272 | 20250107 | 151400 | 8542949365 | 2400 | 2395 | 2400 | 2390 | 3021 |
| 273 | 20250107 | 151300 | 8535706045 | 2395 | 2400 | 2400 | 2395 | 38 |
| 274 | 20250107 | 151200 | 8535614855 | 2400 | 2400 | 2410 | 2380 | 3415 |
| 275 | 20250107 | 151100 | 8527436220 | 2400 | 2380 | 2400 | 2380 | 815 |
| 276 | 20250107 | 151000 | 8525489130 | 2380 | 2385 | 2400 | 2360 | 981 |
| 277 | 20250107 | 150900 | 8523162420 | 2360 | 2380 | 2390 | 2355 | 1098 |
| 278 | 20250107 | 150800 | 8520565560 | 2385 | 2400 | 2410 | 2370 | 2172 |
| 279 | 20250107 | 150700 | 8515342535 | 2365 | 2345 | 2420 | 2330 | 6446 |
| 280 | 20250107 | 150600 | 8500086600 | 2340 | 2340 | 2340 | 2335 | 431 |
| 281 | 20250107 | 150500 | 8499079390 | 2340 | 2340 | 2340 | 2330 | 647 |
| 282 | 20250107 | 150400 | 8497566630 | 2330 | 2330 | 2350 | 2320 | 2725 |
| 283 | 20250107 | 150300 | 8491221335 | 2345 | 2320 | 2345 | 2305 | 3115 |
| 284 | 20250107 | 150200 | 8483949245 | 2320 | 2320 | 2320 | 2285 | 3887 |
| 285 | 20250107 | 150100 | 8475018030 | 2320 | 2330 | 2335 | 2310 | 938 |
| 286 | 20250107 | 150000 | 8472839840 | 2300 | 2325 | 2340 | 2300 | 4921 |
| 287 | 20250107 | 145900 | 8461451305 | 2325 | 2330 | 2330 | 2320 | 552 |
| 288 | 20250107 | 145800 | 8460168825 | 2330 | 2370 | 2370 | 2310 | 722 |
| 289 | 20250107 | 145700 | 8458489555 | 2355 | 2270 | 2380 | 2265 | 6488 |
| 290 | 20250107 | 145600 | 8443577555 | 2270 | 2325 | 2325 | 2260 | 6646 |
| 291 | 20250107 | 145500 | 8428337745 | 2325 | 2330 | 2330 | 2305 | 5219 |
| 292 | 20250107 | 145400 | 8416224970 | 2330 | 2340 | 2340 | 2310 | 2972 |
| 293 | 20250107 | 145300 | 8409311565 | 2345 | 2360 | 2390 | 2345 | 3574 |
| 294 | 20250107 | 145200 | 8400903005 | 2390 | 2415 | 2420 | 2355 | 5637 |
| 295 | 20250107 | 145100 | 8387420710 | 2415 | 2415 | 2420 | 2415 | 190 |
| 296 | 20250107 | 145000 | 8386961360 | 2415 | 2400 | 2415 | 2400 | 91 |
| 297 | 20250107 | 144900 | 8386741745 | 2400 | 2400 | 2405 | 2400 | 6706 |
| 298 | 20250107 | 144800 | 8370621270 | 2405 | 2445 | 2445 | 2405 | 5440 |
| 299 | 20250107 | 144700 | 8357449525 | 2450 | 2450 | 2460 | 2450 | 2670 |
| 300 | 20250107 | 144600 | 8350908005 | 2450 | 2460 | 2465 | 2450 | 1313 |
| 301 | 20250107 | 144500 | 8347681680 | 2460 | 2460 | 2475 | 2450 | 3158 |
| 302 | 20250107 | 144400 | 8339942790 | 2475 | 2480 | 2480 | 2475 | 296 |
| 303 | 20250107 | 144300 | 8339209945 | 2475 | 2460 | 2485 | 2450 | 3615 |
| 304 | 20250107 | 144200 | 8330307610 | 2460 | 2485 | 2485 | 2460 | 117 |
| 305 | 20250107 | 144100 | 8330019765 | 2455 | 2470 | 2470 | 2455 | 5506 |
| 306 | 20250107 | 144000 | 8316481970 | 2470 | 2490 | 2490 | 2470 | 829 |
| 307 | 20250107 | 143900 | 8314428475 | 2495 | 2490 | 2495 | 2485 | 115 |
| 308 | 20250107 | 143800 | 8314142620 | 2490 | 2490 | 2500 | 2485 | 36 |
| 309 | 20250107 | 143700 | 8314052685 | 2490 | 2515 | 2515 | 2490 | 999 |
| 310 | 20250107 | 143600 | 8311554615 | 2490 | 2515 | 2515 | 2490 | 115 |
| 311 | 20250107 | 143500 | 8311267055 | 2520 | 2480 | 2525 | 2480 | 3318 |
| 312 | 20250107 | 143400 | 8302969580 | 2485 | 2465 | 2485 | 2465 | 1914 |
| 313 | 20250107 | 143300 | 8298244000 | 2465 | 2465 | 2465 | 2465 | 0 |
| 314 | 20250107 | 143200 | 8298244000 | 2465 | 2465 | 2465 | 2465 | 1327 |
| 315 | 20250107 | 143100 | 8294972945 | 2465 | 2470 | 2470 | 2465 | 1454 |
| 316 | 20250107 | 143000 | 8291387100 | 2465 | 2465 | 2465 | 2465 | 296 |
| 317 | 20250107 | 142900 | 8290657460 | 2465 | 2465 | 2465 | 2465 | 1534 |
| 318 | 20250107 | 142800 | 8286876150 | 2475 | 2475 | 2475 | 2465 | 3906 |
| 319 | 20250107 | 142700 | 8277233070 | 2485 | 2475 | 2485 | 2475 | 84 |
| 320 | 20250107 | 142600 | 8277025160 | 2480 | 2475 | 2480 | 2470 | 1675 |
| 321 | 20250107 | 142500 | 8272875660 | 2485 | 2485 | 2485 | 2470 | 81 |
| 322 | 20250107 | 142400 | 8272675125 | 2470 | 2475 | 2475 | 2465 | 5180 |
| 323 | 20250107 | 142300 | 8259889115 | 2485 | 2480 | 2485 | 2475 | 111 |
| 324 | 20250107 | 142200 | 8259614370 | 2490 | 2485 | 2490 | 2485 | 233 |
| 325 | 20250107 | 142100 | 8259034555 | 2470 | 2495 | 2495 | 2470 | 1713 |
| 326 | 20250107 | 142000 | 8254799915 | 2495 | 2495 | 2500 | 2480 | 1034 |
| 327 | 20250107 | 141900 | 8252230990 | 2470 | 2470 | 2495 | 2465 | 840 |
| 328 | 20250107 | 141800 | 8250155670 | 2465 | 2480 | 2510 | 2465 | 1842 |
| 329 | 20250107 | 141700 | 8245570910 | 2500 | 2475 | 2515 | 2465 | 2416 |
| 330 | 20250107 | 141600 | 8239584110 | 2475 | 2470 | 2475 | 2465 | 3660 |
| 331 | 20250107 | 141500 | 8230543515 | 2470 | 2510 | 2510 | 2465 | 15792 |
| 332 | 20250107 | 141400 | 8191222165 | 2510 | 2520 | 2520 | 2505 | 3728 |
| 333 | 20250107 | 141300 | 8181877420 | 2510 | 2540 | 2540 | 2510 | 6357 |
| 334 | 20250107 | 141200 | 8165843075 | 2535 | 2535 | 2535 | 2530 | 4374 |
| 335 | 20250107 | 141100 | 8154768015 | 2545 | 2550 | 2550 | 2535 | 2947 |
| 336 | 20250107 | 141000 | 8147281215 | 2550 | 2550 | 2560 | 2545 | 633 |
| 337 | 20250107 | 140900 | 8145667255 | 2560 | 2550 | 2560 | 2540 | 2138 |
| 338 | 20250107 | 140800 | 8140226490 | 2560 | 2550 | 2560 | 2540 | 1730 |
| 339 | 20250107 | 140700 | 8135823065 | 2555 | 2570 | 2605 | 2530 | 8717 |
| 340 | 20250107 | 140600 | 8113569875 | 2565 | 2620 | 2630 | 2565 | 13478 |
| 341 | 20250107 | 140500 | 8078533530 | 2625 | 2600 | 2630 | 2565 | 12349 |
| 342 | 20250107 | 140400 | 8046208960 | 2595 | 2530 | 2595 | 2525 | 7724 |
| 343 | 20250107 | 140300 | 8026482725 | 2530 | 2540 | 2540 | 2525 | 1305 |
| 344 | 20250107 | 140200 | 8023183200 | 2540 | 2525 | 2540 | 2525 | 421 |
| 345 | 20250107 | 140100 | 8022119895 | 2525 | 2545 | 2545 | 2525 | 2224 |
| 346 | 20250107 | 140000 | 8016488455 | 2555 | 2535 | 2555 | 2530 | 34 |
| 347 | 20250107 | 135900 | 8016402130 | 2535 | 2535 | 2535 | 2530 | 1268 |
| 348 | 20250107 | 135800 | 8013192580 | 2540 | 2540 | 2540 | 2530 | 1230 |
| 349 | 20250107 | 135700 | 8010077535 | 2535 | 2555 | 2555 | 2535 | 1288 |
| 350 | 20250107 | 135600 | 8006809345 | 2560 | 2550 | 2560 | 2550 | 145 |
| 351 | 20250107 | 135500 | 8006438860 | 2555 | 2555 | 2555 | 2555 | 6 |
| 352 | 20250107 | 135400 | 8006423530 | 2555 | 2540 | 2560 | 2540 | 94 |
| 353 | 20250107 | 135300 | 8006184515 | 2540 | 2540 | 2540 | 2535 | 1316 |
| 354 | 20250107 | 135200 | 8002844230 | 2540 | 2560 | 2560 | 2535 | 291 |
| 355 | 20250107 | 135100 | 8002105715 | 2560 | 2565 | 2565 | 2530 | 6863 |
| 356 | 20250107 | 135000 | 7984640955 | 2565 | 2565 | 2570 | 2565 | 1185 |
| 357 | 20250107 | 134900 | 7981601425 | 2560 | 2565 | 2565 | 2560 | 1579 |
| 358 | 20250107 | 134800 | 7977556185 | 2560 | 2575 | 2575 | 2560 | 564 |
| 359 | 20250107 | 134700 | 7976109710 | 2580 | 2590 | 2590 | 2580 | 508 |
| 360 | 20250107 | 134600 | 7974798060 | 2590 | 2590 | 2590 | 2590 | 43 |
| 361 | 20250107 | 134500 | 7974686690 | 2595 | 2560 | 2595 | 2560 | 306 |
| 362 | 20250107 | 134400 | 7973895735 | 2560 | 2580 | 2585 | 2560 | 583 |
| 363 | 20250107 | 134300 | 7972394905 | 2585 | 2580 | 2585 | 2565 | 483 |
| 364 | 20250107 | 134200 | 7971150115 | 2580 | 2580 | 2580 | 2580 | 1 |
| 365 | 20250107 | 134100 | 7971147535 | 2585 | 2590 | 2590 | 2565 | 64 |
| 366 | 20250107 | 134000 | 7970982115 | 2555 | 2560 | 2560 | 2550 | 1808 |
| 367 | 20250107 | 133900 | 7966358910 | 2560 | 2565 | 2565 | 2560 | 522 |
| 368 | 20250107 | 133800 | 7965020580 | 2565 | 2580 | 2580 | 2565 | 743 |
| 369 | 20250107 | 133700 | 7963106265 | 2580 | 2590 | 2590 | 2580 | 175 |
| 370 | 20250107 | 133600 | 7962653475 | 2580 | 2580 | 2580 | 2580 | 200 |
| 371 | 20250107 | 133500 | 7962137475 | 2580 | 2580 | 2580 | 2580 | 554 |
| 372 | 20250107 | 133400 | 7960708155 | 2580 | 2595 | 2595 | 2580 | 321 |
| 373 | 20250107 | 133300 | 7959878675 | 2585 | 2585 | 2595 | 2585 | 1570 |
| 374 | 20250107 | 133200 | 7955820215 | 2580 | 2605 | 2605 | 2565 | 1051 |
| 375 | 20250107 | 133100 | 7953105310 | 2610 | 2595 | 2610 | 2595 | 2504 |
| 376 | 20250107 | 133000 | 7946595005 | 2595 | 2585 | 2595 | 2585 | 159 |
| 377 | 20250107 | 132900 | 7946182460 | 2595 | 2580 | 2595 | 2580 | 787 |
| 378 | 20250107 | 132800 | 7944150490 | 2580 | 2580 | 2580 | 2580 | 29 |
| 379 | 20250107 | 132700 | 7944075670 | 2585 | 2585 | 2585 | 2585 | 35 |
| 380 | 20250107 | 132600 | 7943985195 | 2585 | 2590 | 2595 | 2580 | 1339 |
| 381 | 20250107 | 132500 | 7940524095 | 2590 | 2580 | 2595 | 2565 | 2776 |
| 382 | 20250107 | 132400 | 7933350070 | 2580 | 2570 | 2580 | 2570 | 39 |
| 383 | 20250107 | 132300 | 7933249560 | 2575 | 2575 | 2575 | 2575 | 2 |
| 384 | 20250107 | 132200 | 7933244410 | 2585 | 2585 | 2590 | 2565 | 497 |
| 385 | 20250107 | 132100 | 7931959255 | 2590 | 2580 | 2595 | 2565 | 412 |
| 386 | 20250107 | 132000 | 7930894360 | 2585 | 2550 | 2585 | 2550 | 1484 |
| 387 | 20250107 | 131900 | 7927097065 | 2545 | 2545 | 2550 | 2540 | 2238 |
| 388 | 20250107 | 131800 | 7921399405 | 2550 | 2560 | 2560 | 2550 | 1968 |
| 389 | 20250107 | 131700 | 7916373330 | 2560 | 2565 | 2565 | 2555 | 1572 |
| 390 | 20250107 | 131600 | 7912353375 | 2565 | 2575 | 2575 | 2560 | 1692 |
| 391 | 20250107 | 131500 | 7908016075 | 2575 | 2565 | 2575 | 2560 | 1084 |
| 392 | 20250107 | 131400 | 7905235155 | 2560 | 2560 | 2575 | 2560 | 2301 |
| 393 | 20250107 | 131300 | 7899341830 | 2560 | 2565 | 2585 | 2560 | 1247 |
| 394 | 20250107 | 131200 | 7896147975 | 2585 | 2575 | 2585 | 2565 | 236 |
| 395 | 20250107 | 131100 | 7895541095 | 2585 | 2585 | 2585 | 2585 | 8 |
| 396 | 20250107 | 131000 | 7895520415 | 2585 | 2600 | 2600 | 2585 | 315 |
| 397 | 20250107 | 130900 | 7894706040 | 2585 | 2585 | 2595 | 2585 | 181 |
| 398 | 20250107 | 130800 | 7894237180 | 2585 | 2570 | 2585 | 2565 | 4628 |
| 399 | 20250107 | 130700 | 7882342255 | 2570 | 2575 | 2575 | 2565 | 1864 |
| 400 | 20250107 | 130600 | 7877552775 | 2570 | 2570 | 2570 | 2570 | 888 |
| 401 | 20250107 | 130500 | 7875270615 | 2570 | 2575 | 2575 | 2565 | 409 |
| 402 | 20250107 | 130400 | 7874219535 | 2580 | 2585 | 2585 | 2580 | 4449 |
| 403 | 20250107 | 130300 | 7862741110 | 2585 | 2585 | 2595 | 2585 | 231 |
| 404 | 20250107 | 130200 | 7862142850 | 2585 | 2580 | 2585 | 2580 | 1523 |
| 405 | 20250107 | 130100 | 7858209670 | 2580 | 2580 | 2590 | 2560 | 1454 |
| 406 | 20250107 | 130000 | 7854482905 | 2555 | 2620 | 2620 | 2555 | 8130 |
| 407 | 20250107 | 125900 | 7833613010 | 2630 | 2595 | 2640 | 2575 | 3066 |
| 408 | 20250107 | 125800 | 7825638130 | 2600 | 2600 | 2615 | 2600 | 3269 |
| 409 | 20250107 | 125700 | 7817137740 | 2600 | 2610 | 2610 | 2600 | 2363 |
| 410 | 20250107 | 125600 | 7810980360 | 2635 | 2610 | 2635 | 2610 | 185 |
| 411 | 20250107 | 125500 | 7810497235 | 2610 | 2615 | 2615 | 2610 | 675 |
| 412 | 20250107 | 125400 | 7808735055 | 2615 | 2615 | 2615 | 2610 | 1176 |
| 413 | 20250107 | 125300 | 7805665550 | 2630 | 2610 | 2640 | 2600 | 2754 |
| 414 | 20250107 | 125200 | 7798484400 | 2610 | 2630 | 2630 | 2610 | 2739 |
| 415 | 20250107 | 125100 | 7791319820 | 2630 | 2650 | 2650 | 2630 | 2168 |
| 416 | 20250107 | 125000 | 7785599005 | 2650 | 2665 | 2680 | 2600 | 5465 |
| 417 | 20250107 | 124900 | 7771181345 | 2665 | 2610 | 2670 | 2585 | 11532 |
| 418 | 20250107 | 124800 | 7740637470 | 2610 | 2590 | 2610 | 2590 | 1164 |
| 419 | 20250107 | 124700 | 7737621215 | 2590 | 2585 | 2590 | 2580 | 106 |
| 420 | 20250107 | 124600 | 7737347295 | 2590 | 2590 | 2590 | 2590 | 271 |
| 421 | 20250107 | 124500 | 7736645405 | 2600 | 2600 | 2600 | 2600 | 163 |
| 422 | 20250107 | 124400 | 7736221605 | 2600 | 2580 | 2600 | 2580 | 381 |
| 423 | 20250107 | 124300 | 7735237415 | 2585 | 2580 | 2585 | 2570 | 1240 |
| 424 | 20250107 | 124200 | 7732040870 | 2580 | 2580 | 2595 | 2580 | 506 |
| 425 | 20250107 | 124100 | 7730733730 | 2580 | 2585 | 2585 | 2570 | 1082 |
| 426 | 20250107 | 124000 | 7727944510 | 2610 | 2580 | 2610 | 2580 | 1219 |
| 427 | 20250107 | 123900 | 7724793470 | 2580 | 2585 | 2585 | 2580 | 2872 |
| 428 | 20250107 | 123800 | 7717369355 | 2585 | 2590 | 2590 | 2585 | 469 |
| 429 | 20250107 | 123700 | 7716155370 | 2590 | 2615 | 2620 | 2545 | 3603 |
| 430 | 20250107 | 123600 | 7706860545 | 2620 | 2640 | 2645 | 2620 | 504 |
| 431 | 20250107 | 123500 | 7705539370 | 2625 | 2610 | 2625 | 2600 | 3260 |
| 432 | 20250107 | 123400 | 7697034275 | 2615 | 2640 | 2640 | 2615 | 3185 |
| 433 | 20250107 | 123300 | 7688686405 | 2650 | 2620 | 2650 | 2615 | 10534 |
| 434 | 20250107 | 123200 | 7660913925 | 2615 | 2640 | 2640 | 2605 | 8838 |
| 435 | 20250107 | 123100 | 7637714255 | 2635 | 2575 | 2695 | 2560 | 16351 |
| 436 | 20250107 | 123000 | 7594804535 | 2555 | 2555 | 2600 | 2550 | 2233 |
| 437 | 20250107 | 122900 | 7589056670 | 2550 | 2540 | 2550 | 2540 | 1990 |
| 438 | 20250107 | 122800 | 7583996885 | 2545 | 2530 | 2545 | 2530 | 94 |
| 439 | 20250107 | 122700 | 7583757940 | 2530 | 2540 | 2545 | 2530 | 407 |
| 440 | 20250107 | 122600 | 7582724015 | 2535 | 2535 | 2535 | 2525 | 3247 |
| 441 | 20250107 | 122500 | 7574515795 | 2530 | 2535 | 2535 | 2525 | 2658 |
| 442 | 20250107 | 122400 | 7567791915 | 2535 | 2565 | 2565 | 2535 | 2550 |
| 443 | 20250107 | 122300 | 7561279215 | 2570 | 2580 | 2580 | 2565 | 978 |
| 444 | 20250107 | 122200 | 7558764125 | 2580 | 2570 | 2580 | 2570 | 1516 |
| 445 | 20250107 | 122100 | 7554867425 | 2570 | 2570 | 2570 | 2565 | 268 |
| 446 | 20250107 | 122000 | 7554179760 | 2570 | 2565 | 2570 | 2560 | 1746 |
| 447 | 20250107 | 121900 | 7549704490 | 2565 | 2550 | 2570 | 2550 | 1320 |
| 448 | 20250107 | 121800 | 7546328400 | 2550 | 2550 | 2555 | 2530 | 2861 |
| 449 | 20250107 | 121700 | 7539049670 | 2550 | 2560 | 2560 | 2510 | 10458 |
| 450 | 20250107 | 121600 | 7512470460 | 2560 | 2580 | 2590 | 2560 | 4510 |
| 451 | 20250107 | 121500 | 7500913800 | 2590 | 2590 | 2590 | 2570 | 24 |
| 452 | 20250107 | 121400 | 7500851910 | 2565 | 2590 | 2590 | 2560 | 8129 |
| 453 | 20250107 | 121300 | 7479983590 | 2600 | 2610 | 2610 | 2600 | 6190 |
| 454 | 20250107 | 121200 | 7463886255 | 2615 | 2615 | 2620 | 2615 | 240 |
| 455 | 20250107 | 121100 | 7463258470 | 2615 | 2615 | 2615 | 2615 | 149 |
| 456 | 20250107 | 121000 | 7462868835 | 2615 | 2610 | 2615 | 2610 | 153 |
| 457 | 20250107 | 120900 | 7462469005 | 2610 | 2610 | 2615 | 2610 | 1260 |
| 458 | 20250107 | 120800 | 7459178905 | 2610 | 2605 | 2610 | 2605 | 1000 |
| 459 | 20250107 | 120700 | 7456573900 | 2605 | 2620 | 2625 | 2605 | 816 |
| 460 | 20250107 | 120600 | 7454442085 | 2605 | 2605 | 2625 | 2600 | 4826 |
| 461 | 20250107 | 120500 | 7441829115 | 2620 | 2590 | 2625 | 2590 | 6157 |
| 462 | 20250107 | 120400 | 7425772260 | 2590 | 2575 | 2590 | 2575 | 1522 |
| 463 | 20250107 | 120300 | 7421842295 | 2585 | 2590 | 2590 | 2575 | 5893 |
| 464 | 20250107 | 120200 | 7406633220 | 2590 | 2580 | 2590 | 2575 | 2581 |
| 465 | 20250107 | 120100 | 7399972535 | 2580 | 2575 | 2590 | 2575 | 541 |
| 466 | 20250107 | 120000 | 7398577810 | 2575 | 2575 | 2575 | 2560 | 2723 |
| 467 | 20250107 | 115900 | 7391598120 | 2575 | 2565 | 2585 | 2550 | 7900 |
| 468 | 20250107 | 115800 | 7371387015 | 2565 | 2590 | 2590 | 2560 | 5250 |
| 469 | 20250107 | 115700 | 7357909050 | 2590 | 2590 | 2590 | 2590 | 1721 |
| 470 | 20250107 | 115600 | 7353451660 | 2590 | 2600 | 2605 | 2560 | 7512 |
| 471 | 20250107 | 115500 | 7334046635 | 2600 | 2615 | 2615 | 2600 | 1672 |
| 472 | 20250107 | 115400 | 7329692540 | 2615 | 2605 | 2615 | 2605 | 669 |
| 473 | 20250107 | 115300 | 7327944385 | 2605 | 2615 | 2615 | 2600 | 2909 |
| 474 | 20250107 | 115200 | 7320367185 | 2615 | 2620 | 2620 | 2610 | 1129 |
| 475 | 20250107 | 115100 | 7317416120 | 2620 | 2615 | 2620 | 2615 | 447 |
| 476 | 20250107 | 115000 | 7316244985 | 2635 | 2615 | 2640 | 2615 | 521 |
| 477 | 20250107 | 114900 | 7314881785 | 2625 | 2650 | 2650 | 2625 | 590 |
| 478 | 20250107 | 114800 | 7313322925 | 2625 | 2605 | 2625 | 2605 | 3357 |
| 479 | 20250107 | 114700 | 7304536315 | 2605 | 2615 | 2615 | 2605 | 1574 |
| 480 | 20250107 | 114600 | 7300431460 | 2615 | 2610 | 2615 | 2610 | 395 |
| 481 | 20250107 | 114500 | 7299400080 | 2620 | 2620 | 2620 | 2620 | 55 |
| 482 | 20250107 | 114400 | 7299255980 | 2620 | 2615 | 2625 | 2605 | 1306 |
| 483 | 20250107 | 114300 | 7295841650 | 2625 | 2640 | 2650 | 2605 | 1551 |
| 484 | 20250107 | 114200 | 7291762650 | 2645 | 2635 | 2650 | 2635 | 2485 |
| 485 | 20250107 | 114100 | 7285192505 | 2625 | 2615 | 2635 | 2605 | 2000 |
| 486 | 20250107 | 114000 | 7279966225 | 2615 | 2620 | 2620 | 2600 | 3233 |
| 487 | 20250107 | 113900 | 7271541370 | 2620 | 2615 | 2620 | 2615 | 2531 |
| 488 | 20250107 | 113800 | 7264922515 | 2620 | 2635 | 2635 | 2615 | 461 |
| 489 | 20250107 | 113700 | 7263716450 | 2640 | 2640 | 2640 | 2615 | 3531 |
| 490 | 20250107 | 113600 | 7254466205 | 2645 | 2635 | 2650 | 2625 | 2491 |
| 491 | 20250107 | 113500 | 7247914800 | 2635 | 2620 | 2655 | 2605 | 4869 |
| 492 | 20250107 | 113400 | 7235191445 | 2620 | 2645 | 2645 | 2620 | 9855 |
| 493 | 20250107 | 113300 | 7209283950 | 2650 | 2660 | 2660 | 2645 | 539 |
| 494 | 20250107 | 113200 | 7207856545 | 2645 | 2655 | 2665 | 2635 | 4507 |
| 495 | 20250107 | 113100 | 7195936435 | 2665 | 2665 | 2680 | 2655 | 211 |
| 496 | 20250107 | 113000 | 7195374165 | 2665 | 2645 | 2665 | 2645 | 1895 |
| 497 | 20250107 | 112900 | 7190347405 | 2650 | 2665 | 2665 | 2645 | 7698 |
| 498 | 20250107 | 112800 | 7169978525 | 2645 | 2675 | 2675 | 2645 | 11793 |
| 499 | 20250107 | 112700 | 7138752900 | 2675 | 2680 | 2685 | 2675 | 3339 |
| 500 | 20250107 | 112600 | 7129807560 | 2680 | 2690 | 2695 | 2675 | 12606 |
| 501 | 20250107 | 112500 | 7095982695 | 2690 | 2640 | 2690 | 2640 | 9113 |
| 502 | 20250107 | 112400 | 7071590100 | 2640 | 2645 | 2655 | 2635 | 1177 |
| 503 | 20250107 | 112300 | 7068484575 | 2660 | 2655 | 2660 | 2635 | 3036 |
| 504 | 20250107 | 112200 | 7060443540 | 2655 | 2645 | 2660 | 2645 | 531 |
| 505 | 20250107 | 112100 | 7059033890 | 2660 | 2685 | 2685 | 2660 | 3240 |
| 506 | 20250107 | 112000 | 7050368510 | 2675 | 2645 | 2695 | 2645 | 6124 |
| 507 | 20250107 | 111900 | 7034032965 | 2640 | 2670 | 2670 | 2635 | 10149 |
| 508 | 20250107 | 111800 | 7007209120 | 2670 | 2670 | 2670 | 2655 | 693 |
| 509 | 20250107 | 111700 | 7005358825 | 2670 | 2680 | 2685 | 2655 | 4267 |
| 510 | 20250107 | 111600 | 6993956155 | 2685 | 2650 | 2695 | 2650 | 7675 |
| 511 | 20250107 | 111500 | 6973533080 | 2635 | 2660 | 2680 | 2635 | 12005 |
| 512 | 20250107 | 111400 | 6941730320 | 2660 | 2670 | 2685 | 2660 | 4063 |
| 513 | 20250107 | 111300 | 6930911790 | 2685 | 2665 | 2695 | 2665 | 2090 |
| 514 | 20250107 | 111200 | 6925314395 | 2695 | 2705 | 2710 | 2660 | 5925 |
| 515 | 20250107 | 111100 | 6909346375 | 2705 | 2725 | 2730 | 2700 | 13249 |
| 516 | 20250107 | 111000 | 6873310410 | 2720 | 2670 | 2725 | 2670 | 39170 |
| 517 | 20250107 | 110900 | 6767201180 | 2675 | 2650 | 2675 | 2645 | 5006 |
| 518 | 20250107 | 110800 | 6753920845 | 2660 | 2660 | 2670 | 2635 | 8193 |
| 519 | 20250107 | 110700 | 6732193970 | 2660 | 2625 | 2675 | 2615 | 6871 |
| 520 | 20250107 | 110600 | 6714001215 | 2625 | 2595 | 2630 | 2575 | 3394 |
| 521 | 20250107 | 110500 | 6705169955 | 2585 | 2640 | 2640 | 2560 | 26085 |
| 522 | 20250107 | 110400 | 6636925065 | 2635 | 2635 | 2645 | 2635 | 3201 |
| 523 | 20250107 | 110300 | 6628477425 | 2635 | 2680 | 2685 | 2630 | 15145 |
| 524 | 20250107 | 110200 | 6588197260 | 2680 | 2675 | 2680 | 2670 | 5673 |
| 525 | 20250107 | 110100 | 6573018490 | 2675 | 2695 | 2695 | 2665 | 10389 |
| 526 | 20250107 | 110000 | 6545151020 | 2695 | 2685 | 2710 | 2680 | 4327 |
| 527 | 20250107 | 105900 | 6533516590 | 2675 | 2685 | 2700 | 2665 | 5136 |
| 528 | 20250107 | 105800 | 6519745980 | 2685 | 2680 | 2750 | 2650 | 36526 |
| 529 | 20250107 | 105700 | 6421006195 | 2670 | 2620 | 2680 | 2620 | 15079 |
| 530 | 20250107 | 105600 | 6380995010 | 2620 | 2635 | 2635 | 2585 | 6381 |
| 531 | 20250107 | 105500 | 6364255165 | 2580 | 2615 | 2645 | 2575 | 13902 |
| 532 | 20250107 | 105400 | 6328099270 | 2615 | 2650 | 2660 | 2615 | 10337 |
| 533 | 20250107 | 105300 | 6300838665 | 2655 | 2655 | 2660 | 2620 | 6452 |
| 534 | 20250107 | 105200 | 6283826905 | 2655 | 2620 | 2700 | 2615 | 42591 |
| 535 | 20250107 | 105100 | 6170446395 | 2620 | 2580 | 2635 | 2565 | 39303 |
| 536 | 20250107 | 105000 | 6067950885 | 2580 | 2530 | 2585 | 2530 | 9391 |
| 537 | 20250107 | 104900 | 6043860755 | 2530 | 2525 | 2545 | 2520 | 3331 |
| 538 | 20250107 | 104800 | 6035422490 | 2530 | 2505 | 2530 | 2505 | 1138 |
| 539 | 20250107 | 104700 | 6032566575 | 2505 | 2495 | 2540 | 2495 | 12794 |
| 540 | 20250107 | 104600 | 6000293930 | 2495 | 2520 | 2525 | 2495 | 22832 |
| 541 | 20250107 | 104500 | 5943158260 | 2515 | 2545 | 2545 | 2515 | 4106 |
| 542 | 20250107 | 104400 | 5932759235 | 2545 | 2530 | 2545 | 2510 | 4940 |
| 543 | 20250107 | 104300 | 5920287300 | 2530 | 2515 | 2550 | 2515 | 13195 |
| 544 | 20250107 | 104200 | 5886847880 | 2525 | 2545 | 2580 | 2515 | 44280 |
| 545 | 20250107 | 104100 | 5774033780 | 2545 | 2515 | 2545 | 2490 | 20028 |
| 546 | 20250107 | 104000 | 5723563380 | 2515 | 2475 | 2530 | 2470 | 23038 |
| 547 | 20250107 | 103900 | 5666087115 | 2475 | 2545 | 2575 | 2465 | 91951 |
| 548 | 20250107 | 103800 | 5433995510 | 2540 | 2535 | 2620 | 2510 | 86224 |
| 549 | 20250107 | 103700 | 5212506940 | 2545 | 2735 | 2735 | 2535 | 126488 |
| 550 | 20250107 | 103600 | 4874319325 | 2695 | 2695 | 2695 | 2695 | 0 |
| 551 | 20250107 | 103500 | 4874319325 | 2695 | 2770 | 2795 | 2695 | 32485 |
| 552 | 20250107 | 103400 | 4785777100 | 2760 | 2965 | 2990 | 2730 | 267628 |
| 553 | 20250107 | 103300 | 3990078245 | 2970 | 2950 | 2975 | 2940 | 10178 |
| 554 | 20250107 | 103200 | 3960010600 | 2945 | 2975 | 2980 | 2945 | 19256 |
| 555 | 20250107 | 103100 | 3902902640 | 2975 | 2980 | 2985 | 2970 | 6772 |
| 556 | 20250107 | 103000 | 3882733710 | 2980 | 2975 | 2985 | 2970 | 13279 |
| 557 | 20250107 | 102900 | 3843144655 | 2975 | 2960 | 2975 | 2960 | 18864 |
| 558 | 20250107 | 102800 | 3787211450 | 2960 | 2960 | 2965 | 2940 | 5325 |
| 559 | 20250107 | 102700 | 3771473385 | 2965 | 2965 | 2970 | 2955 | 3132 |
| 560 | 20250107 | 102600 | 3762190585 | 2965 | 2965 | 2975 | 2960 | 9917 |
| 561 | 20250107 | 102500 | 3732753550 | 2960 | 2905 | 2960 | 2900 | 9512 |
| 562 | 20250107 | 102400 | 3704911015 | 2905 | 2935 | 2935 | 2905 | 3434 |
| 563 | 20250107 | 102300 | 3694886345 | 2935 | 2920 | 2935 | 2910 | 2828 |
| 564 | 20250107 | 102200 | 3686632245 | 2920 | 2935 | 2945 | 2920 | 5664 |
| 565 | 20250107 | 102100 | 3670047620 | 2940 | 2930 | 2945 | 2930 | 2303 |
| 566 | 20250107 | 102000 | 3663279620 | 2930 | 2910 | 2940 | 2910 | 7227 |
| 567 | 20250107 | 101900 | 3642158155 | 2915 | 2945 | 2950 | 2910 | 6318 |
| 568 | 20250107 | 101800 | 3623667885 | 2945 | 2965 | 2965 | 2900 | 28995 |
| 569 | 20250107 | 101700 | 3539022960 | 2960 | 2985 | 2990 | 2960 | 42513 |
| 570 | 20250107 | 101600 | 3412424250 | 2980 | 2970 | 2985 | 2965 | 7980 |
| 571 | 20250107 | 101500 | 3388644650 | 2975 | 2965 | 2990 | 2965 | 70205 |
| 572 | 20250107 | 101400 | 3179315540 | 2960 | 2910 | 2975 | 2910 | 36184 |
| 573 | 20250107 | 101300 | 3072374900 | 2910 | 2865 | 2910 | 2865 | 7848 |
| 574 | 20250107 | 101200 | 3049738845 | 2865 | 2890 | 2890 | 2865 | 8850 |
| 575 | 20250107 | 101100 | 3024343955 | 2885 | 2885 | 2895 | 2870 | 2815 |
| 576 | 20250107 | 101000 | 3016230000 | 2890 | 2870 | 2895 | 2865 | 1960 |
| 577 | 20250107 | 100900 | 3010595950 | 2870 | 2890 | 2900 | 2870 | 3865 |
| 578 | 20250107 | 100800 | 2999454750 | 2895 | 2880 | 2910 | 2870 | 2714 |
| 579 | 20250107 | 100700 | 2991597040 | 2895 | 2885 | 2900 | 2865 | 3006 |
| 580 | 20250107 | 100600 | 2982920380 | 2885 | 2920 | 2925 | 2870 | 7126 |
| 581 | 20250107 | 100500 | 2962272530 | 2925 | 2900 | 2955 | 2900 | 25038 |
| 582 | 20250107 | 100400 | 2888891015 | 2900 | 2910 | 2950 | 2865 | 28073 |
| 583 | 20250107 | 100300 | 2807390940 | 2910 | 2835 | 2935 | 2735 | 54410 |
| 584 | 20250107 | 100200 | 2654281455 | 2835 | 2900 | 2900 | 2835 | 51764 |
| 585 | 20250107 | 100100 | 2505111605 | 2895 | 2905 | 2920 | 2895 | 7559 |
| 586 | 20250107 | 100000 | 2483190145 | 2900 | 2925 | 2930 | 2895 | 14199 |
| 587 | 20250107 | 095900 | 2441847175 | 2925 | 2905 | 2940 | 2900 | 15967 |
| 588 | 20250107 | 095800 | 2395476860 | 2905 | 2935 | 2940 | 2900 | 17751 |
| 589 | 20250107 | 095700 | 2343795875 | 2930 | 2960 | 2975 | 2930 | 14501 |
| 590 | 20250107 | 095600 | 2300969925 | 2955 | 2965 | 2970 | 2925 | 13558 |
| 591 | 20250107 | 095500 | 2260979280 | 2970 | 2920 | 2985 | 2915 | 55496 |
| 592 | 20250107 | 095400 | 2096237335 | 2920 | 2920 | 2925 | 2895 | 26569 |
| 593 | 20250107 | 095300 | 2018890650 | 2920 | 2915 | 2935 | 2870 | 61609 |
| 594 | 20250107 | 095200 | 1839058750 | 2925 | 2815 | 2930 | 2810 | 68508 |
| 595 | 20250107 | 095100 | 1643140940 | 2815 | 2735 | 2825 | 2735 | 25304 |
| 596 | 20250107 | 095000 | 1572323110 | 2745 | 2790 | 2830 | 2725 | 44981 |
| 597 | 20250107 | 094900 | 1447382660 | 2745 | 2805 | 2810 | 2720 | 43993 |
| 598 | 20250107 | 094800 | 1326446935 | 2810 | 2925 | 2930 | 2750 | 65519 |
| 599 | 20250107 | 094700 | 1141489670 | 2915 | 2990 | 2990 | 2795 | 84661 |
| 600 | 20250107 | 094600 | 892587585 | 2975 | 2975 | 2975 | 2975 | 0 |
| 601 | 20250107 | 094500 | 892587585 | 2975 | 2770 | 2975 | 2770 | 39122 |
| 602 | 20250107 | 094400 | 779323880 | 2780 | 2705 | 2885 | 2705 | 43214 |
| 603 | 20250107 | 094300 | 661122815 | 2890 | 2890 | 2890 | 2890 | 0 |
| 604 | 20250107 | 094200 | 661122815 | 2890 | 2630 | 2890 | 2610 | 56620 |
| 605 | 20250107 | 094100 | 508049300 | 2700 | 2700 | 2700 | 2700 | 0 |
| 606 | 20250107 | 094000 | 508049300 | 2700 | 2685 | 2700 | 2685 | 609 |
| 607 | 20250107 | 093900 | 506411360 | 2650 | 2470 | 2685 | 2470 | 44625 |
| 608 | 20250107 | 093800 | 393829355 | 2465 | 2465 | 2465 | 2465 | 0 |
| 609 | 20250107 | 093700 | 393829355 | 2465 | 2395 | 2465 | 2330 | 28023 |
| 610 | 20250107 | 093600 | 326368710 | 2420 | 2345 | 2420 | 2275 | 10446 |
| 611 | 20250107 | 093500 | 302075915 | 2340 | 2245 | 2395 | 2235 | 32910 |
| 612 | 20250107 | 093400 | 225883330 | 2245 | 2245 | 2245 | 2245 | 0 |
| 613 | 20250107 | 093300 | 225883330 | 2245 | 2150 | 2245 | 2150 | 4879 |
| 614 | 20250107 | 093200 | 215110260 | 2190 | 2085 | 2200 | 2070 | 7751 |
| 615 | 20250107 | 093100 | 198692415 | 2070 | 2045 | 2095 | 2045 | 5271 |
| 616 | 20250107 | 093000 | 187876500 | 2055 | 2055 | 2055 | 2055 | 0 |
| 617 | 20250107 | 092900 | 187876500 | 2055 | 2080 | 2080 | 2055 | 2871 |
| 618 | 20250107 | 092800 | 181971510 | 2075 | 2100 | 2100 | 2075 | 2527 |
| 619 | 20250107 | 092700 | 176690390 | 2090 | 2100 | 2100 | 2090 | 42 |
| 620 | 20250107 | 092600 | 176602235 | 2100 | 2100 | 2100 | 2100 | 275 |
| 621 | 20250107 | 092500 | 176024735 | 2100 | 2100 | 2105 | 2100 | 827 |
| 622 | 20250107 | 092400 | 174286535 | 2100 | 2145 | 2145 | 2100 | 718 |
| 623 | 20250107 | 092300 | 172778220 | 2140 | 2165 | 2170 | 2140 | 10545 |
| 624 | 20250107 | 092200 | 150126705 | 2170 | 2180 | 2180 | 2170 | 648 |
| 625 | 20250107 | 092100 | 148715765 | 2180 | 2175 | 2180 | 2165 | 919 |
| 626 | 20250107 | 092000 | 146716925 | 2175 | 2215 | 2215 | 2175 | 11 |
| 627 | 20250107 | 091900 | 146692955 | 2215 | 2165 | 2215 | 2155 | 630 |
| 628 | 20250107 | 091800 | 145329050 | 2165 | 2165 | 2180 | 2165 | 802 |
| 629 | 20250107 | 091700 | 143589185 | 2220 | 2255 | 2255 | 2150 | 1592 |
| 630 | 20250107 | 091600 | 140117705 | 2255 | 2280 | 2285 | 2255 | 6982 |
| 631 | 20250107 | 091500 | 124254635 | 2280 | 2280 | 2280 | 2280 | 0 |
| 632 | 20250107 | 091400 | 124254635 | 2280 | 2280 | 2280 | 2280 | 0 |
| 633 | 20250107 | 091300 | 124254635 | 2280 | 2230 | 2280 | 2225 | 3719 |
| 634 | 20250107 | 091200 | 115869825 | 2225 | 2195 | 2225 | 2190 | 3110 |
| 635 | 20250107 | 091100 | 109016485 | 2195 | 2135 | 2195 | 2135 | 3251 |
| 636 | 20250107 | 091000 | 101958170 | 2150 | 2115 | 2150 | 2115 | 3401 |
| 637 | 20250107 | 090900 | 94675595 | 2115 | 2105 | 2140 | 2090 | 1782 |
| 638 | 20250107 | 090800 | 90918895 | 2105 | 2080 | 2105 | 2075 | 476 |
| 639 | 20250107 | 090700 | 89928375 | 2080 | 2135 | 2135 | 2075 | 6590 |
| 640 | 20250107 | 090600 | 76072690 | 2135 | 2150 | 2175 | 2135 | 5383 |
| 641 | 20250107 | 090500 | 64480690 | 2150 | 2080 | 2165 | 2075 | 14527 |
| 642 | 20250107 | 090400 | 34011980 | 2060 | 2060 | 2060 | 2060 | 0 |
| 643 | 20250107 | 090300 | 34011980 | 2060 | 2060 | 2060 | 2060 | 0 |
| 644 | 20250107 | 090200 | 34011980 | 2060 | 2005 | 2060 | 2005 | 11043 |
| 645 | 20250107 | 090100 | 11866840 | 2250 | 2250 | 2250 | 2250 | 0 |
| 646 | 20250107 | 090000 | 11866840 | 2250 | 2300 | 2300 | 2250 | 5166 |