33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 31201 |
| 3 | 20230615 | 200800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230615 | 200700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230615 | 200600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230615 | 200500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230615 | 200400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230615 | 200300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230615 | 200200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230615 | 200100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230615 | 200000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230615 | 195900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230615 | 195800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230615 | 195700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230615 | 195600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230615 | 195500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230615 | 195400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230615 | 195300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230615 | 195200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230615 | 195100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230615 | 195000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230615 | 194900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230615 | 194800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230615 | 194700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230615 | 194600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230615 | 194500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230615 | 194400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230615 | 194300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230615 | 194200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230615 | 194100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230615 | 194000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230615 | 193900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 31201 |
| 33 | 20230615 | 193800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230615 | 193700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230615 | 193600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230615 | 193500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230615 | 193400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230615 | 193300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230615 | 193200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230615 | 193100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230615 | 193000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230615 | 192900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230615 | 192800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230615 | 192700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230615 | 192600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230615 | 192500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230615 | 192400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230615 | 192300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230615 | 192200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230615 | 192100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230615 | 192000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230615 | 191900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230615 | 191800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230615 | 191700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230615 | 191600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230615 | 191500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230615 | 191400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230615 | 191300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230615 | 191200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230615 | 191100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230615 | 191000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230615 | 190900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 31201 |
| 63 | 20230615 | 190800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230615 | 190700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230615 | 190600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230615 | 190500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230615 | 190400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230615 | 190300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230615 | 190200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230615 | 190100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230615 | 190000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230615 | 185900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230615 | 185800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230615 | 185700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230615 | 185600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230615 | 185500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230615 | 185400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230615 | 185300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230615 | 185200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230615 | 185100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230615 | 185000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230615 | 184900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230615 | 184800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230615 | 184700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230615 | 184600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230615 | 184500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230615 | 184400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230615 | 184300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230615 | 184200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230615 | 184100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230615 | 184000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230615 | 183900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 31201 |
| 93 | 20230615 | 183800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230615 | 183700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230615 | 183600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230615 | 183500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230615 | 183400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230615 | 183300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230615 | 183200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230615 | 183100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230615 | 183000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230615 | 182900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230615 | 182800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230615 | 182700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230615 | 182600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230615 | 182500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230615 | 182400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230615 | 182300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230615 | 182200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230615 | 182100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230615 | 182000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230615 | 181900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230615 | 181800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230615 | 181700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230615 | 181600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230615 | 181500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230615 | 181400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230615 | 181300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230615 | 181200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230615 | 181100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230615 | 181000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230615 | 180900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 31201 |
| 123 | 20230615 | 180800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230615 | 180700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230615 | 180600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230615 | 180500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230615 | 180400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230615 | 180300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230615 | 180200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230615 | 180100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230615 | 180000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230615 | 175900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230615 | 175800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230615 | 175700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230615 | 175600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230615 | 175500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230615 | 175400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230615 | 175300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230615 | 175200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230615 | 175100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230615 | 175000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230615 | 174900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230615 | 174800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230615 | 174700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230615 | 174600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230615 | 174500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230615 | 174400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230615 | 174300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230615 | 174200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230615 | 174100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230615 | 174000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230615 | 173900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 31201 |
| 153 | 20230615 | 173800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230615 | 173700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230615 | 173600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230615 | 173500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230615 | 173400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230615 | 173300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230615 | 173200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230615 | 173100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230615 | 173000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230615 | 172900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230615 | 172800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230615 | 172700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230615 | 172600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230615 | 172500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230615 | 172400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230615 | 172300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230615 | 172200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230615 | 172100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230615 | 172000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230615 | 171900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230615 | 171800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230615 | 171700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230615 | 171600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230615 | 171500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230615 | 171400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230615 | 171300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230615 | 171200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230615 | 171100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230615 | 171000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230615 | 170900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 31201 |
| 183 | 20230615 | 170800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230615 | 170700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230615 | 170600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230615 | 170500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230615 | 170400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230615 | 170300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230615 | 170200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230615 | 170100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230615 | 170000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230615 | 165900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230615 | 165800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230615 | 165700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230615 | 165600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230615 | 165500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230615 | 165400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230615 | 165300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20230615 | 165200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230615 | 165100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230615 | 165000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230615 | 164900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230615 | 164800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230615 | 164700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230615 | 164600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230615 | 164500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230615 | 164400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230615 | 164300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230615 | 164200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20230615 | 164100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20230615 | 164000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20230615 | 163900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 31201 |
| 213 | 20230615 | 163800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20230615 | 163700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20230615 | 163600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20230615 | 163500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20230615 | 163400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20230615 | 163300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20230615 | 163200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20230615 | 163100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20230615 | 163000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20230615 | 162900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20230615 | 162800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20230615 | 162700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20230615 | 162600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20230615 | 162500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20230615 | 162400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20230615 | 162300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20230615 | 162200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20230615 | 162100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20230615 | 162000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20230615 | 161900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20230615 | 161800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20230615 | 161700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20230615 | 161600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20230615 | 161500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20230615 | 161400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20230615 | 161300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20230615 | 161200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20230615 | 161100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20230615 | 161000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20230615 | 160900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 31201 |
| 243 | 20230615 | 160800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20230615 | 160700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20230615 | 160600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20230615 | 160500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20230615 | 160400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20230615 | 160300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20230615 | 160200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20230615 | 160100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20230615 | 160000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20230615 | 155900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20230615 | 155800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20230615 | 155700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20230615 | 155600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20230615 | 155500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20230615 | 155400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20230615 | 155300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20230615 | 155200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20230615 | 155100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20230615 | 155000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20230615 | 154900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20230615 | 154800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20230615 | 154700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20230615 | 154600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20230615 | 154500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20230615 | 154400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20230615 | 154300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20230615 | 154200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20230615 | 154100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20230615 | 154000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20230615 | 153900 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 31201 |
| 273 | 20230615 | 153800 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20230615 | 153700 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20230615 | 153600 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20230615 | 153500 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20230615 | 153400 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20230615 | 153300 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20230615 | 153200 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20230615 | 153100 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20230615 | 153000 | 3392641790 | 2570 | 2570 | 2570 | 2570 | 31201 |
| 282 | 20230615 | 152900 | 3312455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20230615 | 152800 | 3312455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20230615 | 152700 | 3312455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20230615 | 152600 | 3312455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20230615 | 152500 | 3312455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20230615 | 152400 | 3312455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20230615 | 152300 | 3312455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20230615 | 152200 | 3312455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20230615 | 152100 | 3312455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20230615 | 152000 | 3312455220 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20230615 | 151900 | 3312455220 | 2550 | 2555 | 2555 | 2545 | 2972 |
| 293 | 20230615 | 151800 | 3304874290 | 2550 | 2545 | 2555 | 2540 | 6742 |
| 294 | 20230615 | 151700 | 3287694655 | 2540 | 2540 | 2545 | 2540 | 773 |
| 295 | 20230615 | 151600 | 3285730160 | 2540 | 2545 | 2545 | 2540 | 3169 |
| 296 | 20230615 | 151500 | 3277666055 | 2545 | 2540 | 2545 | 2540 | 142 |
| 297 | 20230615 | 151400 | 3277305360 | 2545 | 2540 | 2545 | 2540 | 863 |
| 298 | 20230615 | 151300 | 3275109155 | 2540 | 2540 | 2545 | 2540 | 1420 |
| 299 | 20230615 | 151200 | 3271502315 | 2545 | 2535 | 2545 | 2535 | 567 |
| 300 | 20230615 | 151100 | 3270062485 | 2545 | 2545 | 2545 | 2540 | 7756 |
| 301 | 20230615 | 151000 | 3250353555 | 2545 | 2545 | 2545 | 2545 | 679 |
| 302 | 20230615 | 150900 | 3248625500 | 2545 | 2545 | 2545 | 2540 | 303 |
| 303 | 20230615 | 150800 | 3247855330 | 2545 | 2545 | 2545 | 2545 | 1001 |
| 304 | 20230615 | 150700 | 3245307785 | 2540 | 2540 | 2540 | 2540 | 570 |
| 305 | 20230615 | 150600 | 3243859985 | 2540 | 2540 | 2545 | 2540 | 3489 |
| 306 | 20230615 | 150500 | 3234983965 | 2545 | 2540 | 2545 | 2540 | 1771 |
| 307 | 20230615 | 150400 | 3230484270 | 2540 | 2535 | 2540 | 2535 | 1462 |
| 308 | 20230615 | 150300 | 3226771100 | 2535 | 2535 | 2540 | 2535 | 1154 |
| 309 | 20230615 | 150200 | 3223845315 | 2540 | 2535 | 2540 | 2535 | 533 |
| 310 | 20230615 | 150100 | 3222493465 | 2535 | 2535 | 2540 | 2535 | 5410 |
| 311 | 20230615 | 150000 | 3208759115 | 2535 | 2535 | 2540 | 2535 | 3201 |
| 312 | 20230615 | 145900 | 3200644575 | 2535 | 2540 | 2540 | 2535 | 1976 |
| 313 | 20230615 | 145800 | 3195632085 | 2540 | 2535 | 2540 | 2535 | 173 |
| 314 | 20230615 | 145700 | 3195193375 | 2540 | 2540 | 2540 | 2540 | 1354 |
| 315 | 20230615 | 145600 | 3191754215 | 2540 | 2535 | 2540 | 2535 | 975 |
| 316 | 20230615 | 145500 | 3189279690 | 2540 | 2540 | 2540 | 2540 | 994 |
| 317 | 20230615 | 145400 | 3186754930 | 2540 | 2540 | 2540 | 2535 | 369 |
| 318 | 20230615 | 145300 | 3185817945 | 2540 | 2540 | 2540 | 2535 | 1146 |
| 319 | 20230615 | 145200 | 3182907545 | 2540 | 2530 | 2540 | 2530 | 516 |
| 320 | 20230615 | 145100 | 3181598695 | 2535 | 2535 | 2535 | 2535 | 1877 |
| 321 | 20230615 | 145000 | 3176840500 | 2530 | 2535 | 2535 | 2530 | 395 |
| 322 | 20230615 | 144900 | 3175839450 | 2535 | 2535 | 2535 | 2535 | 200 |
| 323 | 20230615 | 144800 | 3175332450 | 2535 | 2535 | 2535 | 2535 | 1 |
| 324 | 20230615 | 144700 | 3175329915 | 2530 | 2530 | 2530 | 2530 | 200 |
| 325 | 20230615 | 144600 | 3174823915 | 2530 | 2535 | 2535 | 2530 | 9077 |
| 326 | 20230615 | 144500 | 3151835115 | 2535 | 2535 | 2535 | 2535 | 2981 |
| 327 | 20230615 | 144400 | 3144278280 | 2535 | 2535 | 2535 | 2530 | 1112 |
| 328 | 20230615 | 144300 | 3141459635 | 2535 | 2530 | 2535 | 2530 | 1142 |
| 329 | 20230615 | 144200 | 3138569915 | 2530 | 2535 | 2535 | 2530 | 2119 |
| 330 | 20230615 | 144100 | 3133201055 | 2530 | 2530 | 2535 | 2530 | 1816 |
| 331 | 20230615 | 144000 | 3128605910 | 2535 | 2530 | 2535 | 2530 | 552 |
| 332 | 20230615 | 143900 | 3127209090 | 2530 | 2530 | 2535 | 2530 | 303 |
| 333 | 20230615 | 143800 | 3126442245 | 2535 | 2530 | 2535 | 2530 | 3004 |
| 334 | 20230615 | 143700 | 3118842120 | 2530 | 2535 | 2535 | 2530 | 455 |
| 335 | 20230615 | 143600 | 3117688970 | 2535 | 2535 | 2535 | 2535 | 300 |
| 336 | 20230615 | 143500 | 3116928470 | 2530 | 2535 | 2535 | 2530 | 159 |
| 337 | 20230615 | 143400 | 3116525950 | 2535 | 2535 | 2535 | 2535 | 255 |
| 338 | 20230615 | 143300 | 3115879525 | 2530 | 2535 | 2535 | 2530 | 1312 |
| 339 | 20230615 | 143200 | 3112557575 | 2535 | 2535 | 2535 | 2535 | 2311 |
| 340 | 20230615 | 143100 | 3106699190 | 2535 | 2535 | 2535 | 2530 | 56 |
| 341 | 20230615 | 143000 | 3106557500 | 2530 | 2530 | 2530 | 2530 | 1004 |
| 342 | 20230615 | 142900 | 3104017380 | 2535 | 2535 | 2535 | 2535 | 319 |
| 343 | 20230615 | 142800 | 3103208715 | 2535 | 2530 | 2535 | 2530 | 16097 |
| 344 | 20230615 | 142700 | 3062465755 | 2530 | 2530 | 2535 | 2530 | 454 |
| 345 | 20230615 | 142600 | 3061315765 | 2530 | 2530 | 2530 | 2530 | 1977 |
| 346 | 20230615 | 142500 | 3056313955 | 2530 | 2530 | 2530 | 2530 | 5326 |
| 347 | 20230615 | 142400 | 3042839175 | 2530 | 2530 | 2530 | 2530 | 603 |
| 348 | 20230615 | 142300 | 3041313585 | 2530 | 2535 | 2535 | 2530 | 150 |
| 349 | 20230615 | 142200 | 3040933605 | 2530 | 2530 | 2530 | 2530 | 55 |
| 350 | 20230615 | 142100 | 3040794455 | 2535 | 2535 | 2540 | 2535 | 1469 |
| 351 | 20230615 | 142000 | 3037070525 | 2535 | 2535 | 2535 | 2535 | 155 |
| 352 | 20230615 | 141900 | 3036677600 | 2540 | 2530 | 2540 | 2530 | 8696 |
| 353 | 20230615 | 141800 | 3014675465 | 2530 | 2530 | 2530 | 2530 | 525 |
| 354 | 20230615 | 141700 | 3013347215 | 2530 | 2530 | 2530 | 2530 | 331 |
| 355 | 20230615 | 141600 | 3012509785 | 2530 | 2530 | 2530 | 2530 | 1980 |
| 356 | 20230615 | 141500 | 3007500385 | 2530 | 2530 | 2530 | 2530 | 1002 |
| 357 | 20230615 | 141400 | 3004965325 | 2530 | 2535 | 2535 | 2530 | 265 |
| 358 | 20230615 | 141300 | 3004293825 | 2535 | 2535 | 2535 | 2535 | 7258 |
| 359 | 20230615 | 141200 | 2985894795 | 2535 | 2540 | 2540 | 2535 | 744 |
| 360 | 20230615 | 141100 | 2984008250 | 2540 | 2545 | 2545 | 2540 | 4622 |
| 361 | 20230615 | 141000 | 2972267850 | 2540 | 2540 | 2545 | 2540 | 219 |
| 362 | 20230615 | 140900 | 2971711565 | 2545 | 2540 | 2545 | 2540 | 227 |
| 363 | 20230615 | 140800 | 2971134980 | 2540 | 2540 | 2545 | 2540 | 401 |
| 364 | 20230615 | 140700 | 2970114940 | 2540 | 2540 | 2545 | 2540 | 6 |
| 365 | 20230615 | 140600 | 2970099695 | 2540 | 2540 | 2545 | 2540 | 1209 |
| 366 | 20230615 | 140500 | 2967027835 | 2540 | 2540 | 2540 | 2540 | 72 |
| 367 | 20230615 | 140400 | 2966844955 | 2540 | 2545 | 2545 | 2540 | 6445 |
| 368 | 20230615 | 140300 | 2950472645 | 2545 | 2545 | 2545 | 2545 | 935 |
| 369 | 20230615 | 140200 | 2948093070 | 2545 | 2545 | 2545 | 2545 | 333 |
| 370 | 20230615 | 140100 | 2947245585 | 2545 | 2545 | 2545 | 2545 | 299 |
| 371 | 20230615 | 140000 | 2946484630 | 2545 | 2545 | 2545 | 2545 | 19 |
| 372 | 20230615 | 135900 | 2946436275 | 2545 | 2545 | 2545 | 2540 | 520 |
| 373 | 20230615 | 135800 | 2945113150 | 2540 | 2540 | 2540 | 2540 | 10 |
| 374 | 20230615 | 135700 | 2945087750 | 2540 | 2540 | 2540 | 2540 | 80 |
| 375 | 20230615 | 135600 | 2944884550 | 2540 | 2540 | 2540 | 2540 | 1100 |
| 376 | 20230615 | 135500 | 2942090550 | 2545 | 2545 | 2545 | 2540 | 2945 |
| 377 | 20230615 | 135400 | 2934603905 | 2545 | 2545 | 2545 | 2545 | 6000 |
| 378 | 20230615 | 135300 | 2919333905 | 2545 | 2550 | 2550 | 2545 | 2727 |
| 379 | 20230615 | 135200 | 2912390330 | 2545 | 2545 | 2545 | 2545 | 550 |
| 380 | 20230615 | 135100 | 2910990580 | 2545 | 2545 | 2545 | 2545 | 1157 |
| 381 | 20230615 | 135000 | 2908046015 | 2545 | 2545 | 2545 | 2545 | 401 |
| 382 | 20230615 | 134900 | 2907025470 | 2540 | 2545 | 2545 | 2540 | 57 |
| 383 | 20230615 | 134800 | 2906880680 | 2545 | 2540 | 2545 | 2540 | 68 |
| 384 | 20230615 | 134700 | 2906707915 | 2545 | 2545 | 2545 | 2545 | 1 |
| 385 | 20230615 | 134600 | 2906705370 | 2540 | 2540 | 2540 | 2540 | 167 |
| 386 | 20230615 | 134500 | 2906281190 | 2540 | 2545 | 2545 | 2540 | 123 |
| 387 | 20230615 | 134400 | 2905968160 | 2540 | 2540 | 2540 | 2535 | 600 |
| 388 | 20230615 | 134300 | 2904444430 | 2540 | 2535 | 2540 | 2535 | 1024 |
| 389 | 20230615 | 134200 | 2901843725 | 2540 | 2540 | 2540 | 2535 | 1082 |
| 390 | 20230615 | 134100 | 2899095720 | 2540 | 2540 | 2540 | 2540 | 155 |
| 391 | 20230615 | 134000 | 2898702020 | 2540 | 2540 | 2540 | 2535 | 174 |
| 392 | 20230615 | 133900 | 2898260915 | 2540 | 2535 | 2540 | 2535 | 293 |
| 393 | 20230615 | 133800 | 2897518135 | 2535 | 2540 | 2545 | 2535 | 2535 |
| 394 | 20230615 | 133700 | 2891086365 | 2540 | 2540 | 2540 | 2540 | 412 |
| 395 | 20230615 | 133600 | 2890039885 | 2540 | 2540 | 2540 | 2540 | 1854 |
| 396 | 20230615 | 133500 | 2885330725 | 2540 | 2540 | 2540 | 2540 | 0 |
| 397 | 20230615 | 133400 | 2885330725 | 2540 | 2540 | 2540 | 2540 | 456 |
| 398 | 20230615 | 133300 | 2884172485 | 2545 | 2540 | 2545 | 2535 | 5257 |
| 399 | 20230615 | 133200 | 2870819710 | 2540 | 2545 | 2545 | 2540 | 120 |
| 400 | 20230615 | 133100 | 2870514585 | 2545 | 2545 | 2550 | 2545 | 372 |
| 401 | 20230615 | 133000 | 2869566485 | 2545 | 2550 | 2550 | 2545 | 310 |
| 402 | 20230615 | 132900 | 2868776015 | 2550 | 2540 | 2550 | 2540 | 788 |
| 403 | 20230615 | 132800 | 2866770915 | 2540 | 2540 | 2540 | 2540 | 100 |
| 404 | 20230615 | 132700 | 2866516915 | 2540 | 2545 | 2545 | 2540 | 69 |
| 405 | 20230615 | 132600 | 2866341600 | 2545 | 2540 | 2545 | 2540 | 74 |
| 406 | 20230615 | 132500 | 2866153340 | 2540 | 2540 | 2540 | 2540 | 216 |
| 407 | 20230615 | 132400 | 2865604700 | 2540 | 2540 | 2540 | 2540 | 164 |
| 408 | 20230615 | 132300 | 2865188140 | 2540 | 2540 | 2540 | 2540 | 1282 |
| 409 | 20230615 | 132200 | 2861931860 | 2540 | 2540 | 2540 | 2540 | 3128 |
| 410 | 20230615 | 132100 | 2853986740 | 2545 | 2545 | 2545 | 2545 | 130 |
| 411 | 20230615 | 132000 | 2853655890 | 2545 | 2555 | 2555 | 2545 | 2921 |
| 412 | 20230615 | 131900 | 2846219090 | 2550 | 2550 | 2550 | 2550 | 7 |
| 413 | 20230615 | 131800 | 2846201240 | 2555 | 2550 | 2555 | 2550 | 1578 |
| 414 | 20230615 | 131700 | 2842175675 | 2545 | 2550 | 2550 | 2545 | 4234 |
| 415 | 20230615 | 131600 | 2831379040 | 2550 | 2545 | 2550 | 2545 | 88 |
| 416 | 20230615 | 131500 | 2831155075 | 2545 | 2545 | 2545 | 2545 | 3577 |
| 417 | 20230615 | 131400 | 2822051610 | 2550 | 2545 | 2550 | 2545 | 814 |
| 418 | 20230615 | 131300 | 2819977210 | 2550 | 2545 | 2550 | 2545 | 600 |
| 419 | 20230615 | 131200 | 2818449710 | 2545 | 2545 | 2545 | 2545 | 5000 |
| 420 | 20230615 | 131100 | 2805724710 | 2545 | 2540 | 2545 | 2540 | 410 |
| 421 | 20230615 | 131000 | 2804683305 | 2535 | 2545 | 2545 | 2535 | 2005 |
| 422 | 20230615 | 130900 | 2799600580 | 2545 | 2545 | 2545 | 2545 | 0 |
| 423 | 20230615 | 130800 | 2799600580 | 2545 | 2545 | 2545 | 2545 | 115 |
| 424 | 20230615 | 130700 | 2799307905 | 2535 | 2540 | 2540 | 2535 | 2 |
| 425 | 20230615 | 130600 | 2799302830 | 2540 | 2540 | 2540 | 2535 | 395 |
| 426 | 20230615 | 130500 | 2798300990 | 2535 | 2540 | 2540 | 2535 | 2028 |
| 427 | 20230615 | 130400 | 2793150000 | 2540 | 2540 | 2540 | 2540 | 3937 |
| 428 | 20230615 | 130300 | 2783150020 | 2540 | 2545 | 2545 | 2540 | 5148 |
| 429 | 20230615 | 130200 | 2770051780 | 2550 | 2550 | 2550 | 2550 | 258 |
| 430 | 20230615 | 130100 | 2769393880 | 2550 | 2550 | 2550 | 2550 | 66 |
| 431 | 20230615 | 130000 | 2769225580 | 2540 | 2545 | 2545 | 2540 | 2735 |
| 432 | 20230615 | 125900 | 2762268005 | 2545 | 2545 | 2545 | 2545 | 1421 |
| 433 | 20230615 | 125800 | 2758651560 | 2545 | 2535 | 2545 | 2535 | 510 |
| 434 | 20230615 | 125700 | 2757353710 | 2540 | 2540 | 2545 | 2535 | 1225 |
| 435 | 20230615 | 125600 | 2754242210 | 2545 | 2540 | 2545 | 2535 | 6693 |
| 436 | 20230615 | 125500 | 2737256300 | 2545 | 2550 | 2550 | 2545 | 1825 |
| 437 | 20230615 | 125400 | 2732610565 | 2550 | 2550 | 2550 | 2545 | 196 |
| 438 | 20230615 | 125300 | 2732111035 | 2550 | 2545 | 2550 | 2545 | 1017 |
| 439 | 20230615 | 125200 | 2729520955 | 2550 | 2550 | 2555 | 2550 | 47 |
| 440 | 20230615 | 125100 | 2729401090 | 2550 | 2550 | 2555 | 2550 | 679 |
| 441 | 20230615 | 125000 | 2727669635 | 2550 | 2555 | 2555 | 2550 | 976 |
| 442 | 20230615 | 124900 | 2725180830 | 2550 | 2555 | 2555 | 2550 | 692 |
| 443 | 20230615 | 124800 | 2723415720 | 2555 | 2555 | 2555 | 2545 | 1012 |
| 444 | 20230615 | 124700 | 2720835430 | 2550 | 2555 | 2555 | 2550 | 4676 |
| 445 | 20230615 | 124600 | 2708898065 | 2555 | 2555 | 2555 | 2555 | 1001 |
| 446 | 20230615 | 124500 | 2706340510 | 2555 | 2550 | 2555 | 2550 | 3541 |
| 447 | 20230615 | 124400 | 2697310945 | 2550 | 2550 | 2555 | 2550 | 2734 |
| 448 | 20230615 | 124300 | 2690334220 | 2550 | 2545 | 2550 | 2540 | 102 |
| 449 | 20230615 | 124200 | 2690075115 | 2540 | 2545 | 2545 | 2540 | 417 |
| 450 | 20230615 | 124100 | 2689014340 | 2545 | 2545 | 2545 | 2540 | 2516 |
| 451 | 20230615 | 124000 | 2682611140 | 2545 | 2555 | 2555 | 2545 | 4187 |
| 452 | 20230615 | 123900 | 2671946980 | 2550 | 2555 | 2555 | 2550 | 248 |
| 453 | 20230615 | 123800 | 2671313865 | 2555 | 2550 | 2555 | 2550 | 524 |
| 454 | 20230615 | 123700 | 2669975055 | 2550 | 2550 | 2550 | 2550 | 563 |
| 455 | 20230615 | 123600 | 2668539405 | 2550 | 2545 | 2550 | 2545 | 2517 |
| 456 | 20230615 | 123500 | 2662121165 | 2550 | 2545 | 2550 | 2540 | 217 |
| 457 | 20230615 | 123400 | 2661568350 | 2545 | 2550 | 2550 | 2545 | 506 |
| 458 | 20230615 | 123300 | 2660280550 | 2545 | 2540 | 2545 | 2540 | 380 |
| 459 | 20230615 | 123200 | 2659314450 | 2535 | 2550 | 2550 | 2535 | 503 |
| 460 | 20230615 | 123100 | 2658039330 | 2535 | 2535 | 2535 | 2530 | 6695 |
| 461 | 20230615 | 123000 | 2641089005 | 2535 | 2540 | 2540 | 2535 | 3612 |
| 462 | 20230615 | 122900 | 2631923530 | 2540 | 2540 | 2540 | 2540 | 3 |
| 463 | 20230615 | 122800 | 2631915910 | 2535 | 2550 | 2550 | 2535 | 8515 |
| 464 | 20230615 | 122700 | 2610264860 | 2550 | 2550 | 2550 | 2550 | 250 |
| 465 | 20230615 | 122600 | 2609627360 | 2545 | 2550 | 2550 | 2545 | 1188 |
| 466 | 20230615 | 122500 | 2606599430 | 2550 | 2550 | 2550 | 2550 | 3709 |
| 467 | 20230615 | 122400 | 2597141480 | 2550 | 2560 | 2560 | 2550 | 6611 |
| 468 | 20230615 | 122300 | 2580274515 | 2560 | 2560 | 2560 | 2560 | 898 |
| 469 | 20230615 | 122200 | 2577975635 | 2565 | 2560 | 2565 | 2560 | 1000 |
| 470 | 20230615 | 122100 | 2575415255 | 2555 | 2550 | 2555 | 2550 | 2379 |
| 471 | 20230615 | 122000 | 2569336975 | 2555 | 2560 | 2560 | 2555 | 2491 |
| 472 | 20230615 | 121900 | 2562968435 | 2560 | 2555 | 2560 | 2555 | 159 |
| 473 | 20230615 | 121800 | 2562562045 | 2550 | 2565 | 2565 | 2550 | 5765 |
| 474 | 20230615 | 121700 | 2547800840 | 2570 | 2570 | 2575 | 2565 | 8867 |
| 475 | 20230615 | 121600 | 2525004510 | 2575 | 2580 | 2580 | 2575 | 531 |
| 476 | 20230615 | 121500 | 2523637090 | 2580 | 2575 | 2580 | 2575 | 1092 |
| 477 | 20230615 | 121400 | 2520821195 | 2580 | 2575 | 2580 | 2575 | 2623 |
| 478 | 20230615 | 121300 | 2514064770 | 2580 | 2570 | 2580 | 2570 | 2022 |
| 479 | 20230615 | 121200 | 2508848030 | 2585 | 2570 | 2585 | 2570 | 20687 |
| 480 | 20230615 | 121100 | 2455494510 | 2570 | 2565 | 2570 | 2565 | 5315 |
| 481 | 20230615 | 121000 | 2441836435 | 2565 | 2570 | 2570 | 2565 | 252 |
| 482 | 20230615 | 120900 | 2441189845 | 2565 | 2565 | 2565 | 2565 | 1193 |
| 483 | 20230615 | 120800 | 2438129800 | 2565 | 2565 | 2565 | 2565 | 931 |
| 484 | 20230615 | 120700 | 2435741785 | 2570 | 2565 | 2570 | 2565 | 645 |
| 485 | 20230615 | 120600 | 2434087185 | 2570 | 2565 | 2570 | 2565 | 3406 |
| 486 | 20230615 | 120500 | 2425336385 | 2565 | 2565 | 2565 | 2565 | 446 |
| 487 | 20230615 | 120400 | 2424192395 | 2565 | 2560 | 2565 | 2560 | 3071 |
| 488 | 20230615 | 120300 | 2416315680 | 2565 | 2565 | 2565 | 2560 | 769 |
| 489 | 20230615 | 120200 | 2414343200 | 2565 | 2560 | 2565 | 2560 | 7740 |
| 490 | 20230615 | 120100 | 2394528450 | 2555 | 2560 | 2560 | 2555 | 120 |
| 491 | 20230615 | 120000 | 2394221550 | 2565 | 2555 | 2565 | 2555 | 2613 |
| 492 | 20230615 | 115900 | 2387537265 | 2560 | 2555 | 2560 | 2555 | 182 |
| 493 | 20230615 | 115800 | 2387072055 | 2560 | 2555 | 2560 | 2555 | 1246 |
| 494 | 20230615 | 115700 | 2383887315 | 2555 | 2560 | 2560 | 2555 | 5452 |
| 495 | 20230615 | 115600 | 2369944945 | 2560 | 2555 | 2560 | 2555 | 1548 |
| 496 | 20230615 | 115500 | 2365988000 | 2555 | 2560 | 2560 | 2555 | 782 |
| 497 | 20230615 | 115400 | 2363987130 | 2555 | 2550 | 2555 | 2550 | 4000 |
| 498 | 20230615 | 115300 | 2353770120 | 2550 | 2550 | 2550 | 2550 | 220 |
| 499 | 20230615 | 115200 | 2353209120 | 2550 | 2550 | 2550 | 2550 | 102 |
| 500 | 20230615 | 115100 | 2352949020 | 2545 | 2545 | 2545 | 2545 | 441 |
| 501 | 20230615 | 115000 | 2351826675 | 2545 | 2545 | 2545 | 2545 | 79 |
| 502 | 20230615 | 114900 | 2351625620 | 2550 | 2555 | 2555 | 2550 | 2381 |
| 503 | 20230615 | 114800 | 2345553570 | 2550 | 2545 | 2550 | 2545 | 1684 |
| 504 | 20230615 | 114700 | 2341262970 | 2555 | 2550 | 2555 | 2550 | 1200 |
| 505 | 20230615 | 114600 | 2338202470 | 2545 | 2545 | 2550 | 2545 | 274 |
| 506 | 20230615 | 114500 | 2337504640 | 2545 | 2550 | 2550 | 2545 | 216 |
| 507 | 20230615 | 114400 | 2336954870 | 2550 | 2550 | 2550 | 2545 | 19577 |
| 508 | 20230615 | 114300 | 2287039045 | 2550 | 2550 | 2550 | 2550 | 3 |
| 509 | 20230615 | 114200 | 2287031395 | 2550 | 2545 | 2550 | 2545 | 2163 |
| 510 | 20230615 | 114100 | 2281517170 | 2540 | 2540 | 2540 | 2540 | 103 |
| 511 | 20230615 | 114000 | 2281255550 | 2545 | 2545 | 2545 | 2545 | 802 |
| 512 | 20230615 | 113900 | 2279214460 | 2545 | 2540 | 2545 | 2540 | 2139 |
| 513 | 20230615 | 113800 | 2273771400 | 2540 | 2540 | 2540 | 2535 | 1274 |
| 514 | 20230615 | 113700 | 2270536265 | 2535 | 2535 | 2535 | 2535 | 2544 |
| 515 | 20230615 | 113600 | 2264087225 | 2535 | 2540 | 2540 | 2535 | 1627 |
| 516 | 20230615 | 113500 | 2259962625 | 2540 | 2535 | 2540 | 2535 | 680 |
| 517 | 20230615 | 113400 | 2258236275 | 2535 | 2535 | 2535 | 2535 | 1892 |
| 518 | 20230615 | 113300 | 2253440055 | 2535 | 2530 | 2535 | 2530 | 206 |
| 519 | 20230615 | 113200 | 2252917870 | 2530 | 2530 | 2530 | 2530 | 508 |
| 520 | 20230615 | 113100 | 2251632630 | 2530 | 2525 | 2530 | 2525 | 457 |
| 521 | 20230615 | 113000 | 2250478430 | 2525 | 2525 | 2525 | 2525 | 0 |
| 522 | 20230615 | 112900 | 2250478430 | 2525 | 2530 | 2530 | 2525 | 2086 |
| 523 | 20230615 | 112800 | 2245210850 | 2530 | 2525 | 2530 | 2525 | 1064 |
| 524 | 20230615 | 112700 | 2242519680 | 2525 | 2525 | 2525 | 2525 | 10 |
| 525 | 20230615 | 112600 | 2242494430 | 2530 | 2530 | 2530 | 2530 | 719 |
| 526 | 20230615 | 112500 | 2240675360 | 2530 | 2530 | 2530 | 2530 | 501 |
| 527 | 20230615 | 112400 | 2239407830 | 2530 | 2530 | 2530 | 2530 | 1253 |
| 528 | 20230615 | 112300 | 2236237740 | 2530 | 2530 | 2530 | 2525 | 1579 |
| 529 | 20230615 | 112200 | 2232242875 | 2525 | 2525 | 2525 | 2525 | 1 |
| 530 | 20230615 | 112100 | 2232240350 | 2525 | 2515 | 2525 | 2515 | 621 |
| 531 | 20230615 | 112000 | 2230672335 | 2515 | 2515 | 2515 | 2515 | 730 |
| 532 | 20230615 | 111900 | 2228836385 | 2515 | 2520 | 2525 | 2515 | 4351 |
| 533 | 20230615 | 111800 | 2217889920 | 2520 | 2520 | 2520 | 2515 | 879 |
| 534 | 20230615 | 111700 | 2215676520 | 2520 | 2525 | 2525 | 2520 | 1387 |
| 535 | 20230615 | 111600 | 2212181140 | 2525 | 2525 | 2525 | 2525 | 30 |
| 536 | 20230615 | 111500 | 2212105390 | 2525 | 2520 | 2530 | 2520 | 258 |
| 537 | 20230615 | 111400 | 2211454155 | 2520 | 2520 | 2525 | 2520 | 656 |
| 538 | 20230615 | 111300 | 2209799010 | 2520 | 2525 | 2525 | 2515 | 2198 |
| 539 | 20230615 | 111200 | 2204269650 | 2515 | 2515 | 2520 | 2515 | 1049 |
| 540 | 20230615 | 111100 | 2201629095 | 2515 | 2515 | 2515 | 2515 | 4024 |
| 541 | 20230615 | 111000 | 2191508735 | 2520 | 2525 | 2525 | 2520 | 1967 |
| 542 | 20230615 | 110900 | 2186551885 | 2520 | 2520 | 2520 | 2520 | 80 |
| 543 | 20230615 | 110800 | 2186350285 | 2520 | 2520 | 2520 | 2520 | 140 |
| 544 | 20230615 | 110700 | 2185997485 | 2520 | 2525 | 2525 | 2520 | 375 |
| 545 | 20230615 | 110600 | 2185051335 | 2525 | 2520 | 2525 | 2520 | 155 |
| 546 | 20230615 | 110500 | 2184660530 | 2520 | 2515 | 2520 | 2515 | 6877 |
| 547 | 20230615 | 110400 | 2167350855 | 2515 | 2515 | 2515 | 2515 | 4983 |
| 548 | 20230615 | 110300 | 2154818610 | 2515 | 2515 | 2515 | 2515 | 1911 |
| 549 | 20230615 | 110200 | 2150012445 | 2515 | 2515 | 2515 | 2515 | 1181 |
| 550 | 20230615 | 110100 | 2147042230 | 2520 | 2515 | 2520 | 2510 | 3614 |
| 551 | 20230615 | 110000 | 2137959000 | 2520 | 2520 | 2525 | 2515 | 11399 |
| 552 | 20230615 | 105900 | 2109284950 | 2515 | 2520 | 2520 | 2515 | 4797 |
| 553 | 20230615 | 105800 | 2097196770 | 2525 | 2525 | 2525 | 2520 | 2854 |
| 554 | 20230615 | 105700 | 2089997135 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 555 | 20230615 | 105600 | 2087472135 | 2525 | 2520 | 2525 | 2520 | 4522 |
| 556 | 20230615 | 105500 | 2076069830 | 2520 | 2525 | 2525 | 2520 | 4557 |
| 557 | 20230615 | 105400 | 2064585340 | 2525 | 2525 | 2530 | 2525 | 4498 |
| 558 | 20230615 | 105300 | 2053227860 | 2525 | 2530 | 2530 | 2525 | 1152 |
| 559 | 20230615 | 105200 | 2050315645 | 2530 | 2530 | 2530 | 2525 | 631 |
| 560 | 20230615 | 105100 | 2048720870 | 2530 | 2530 | 2535 | 2525 | 1016 |
| 561 | 20230615 | 105000 | 2046149715 | 2535 | 2535 | 2535 | 2530 | 857 |
| 562 | 20230615 | 104900 | 2043979970 | 2530 | 2530 | 2530 | 2525 | 2477 |
| 563 | 20230615 | 104800 | 2037716590 | 2535 | 2535 | 2535 | 2535 | 1474 |
| 564 | 20230615 | 104700 | 2033980000 | 2535 | 2535 | 2535 | 2535 | 200 |
| 565 | 20230615 | 104600 | 2033473000 | 2535 | 2530 | 2540 | 2520 | 20950 |
| 566 | 20230615 | 104500 | 1980473685 | 2530 | 2530 | 2530 | 2530 | 646 |
| 567 | 20230615 | 104400 | 1978839305 | 2530 | 2535 | 2535 | 2530 | 2764 |
| 568 | 20230615 | 104300 | 1971844440 | 2540 | 2525 | 2540 | 2520 | 43442 |
| 569 | 20230615 | 104200 | 1862309840 | 2520 | 2540 | 2540 | 2515 | 21486 |
| 570 | 20230615 | 104100 | 1808043180 | 2540 | 2535 | 2540 | 2530 | 2427 |
| 571 | 20230615 | 104000 | 1801894950 | 2535 | 2540 | 2540 | 2535 | 10872 |
| 572 | 20230615 | 103900 | 1774319235 | 2545 | 2545 | 2550 | 2540 | 5724 |
| 573 | 20230615 | 103800 | 1759765495 | 2545 | 2555 | 2555 | 2545 | 1744 |
| 574 | 20230615 | 103700 | 1755321100 | 2555 | 2555 | 2555 | 2555 | 287 |
| 575 | 20230615 | 103600 | 1754587815 | 2555 | 2555 | 2560 | 2550 | 196 |
| 576 | 20230615 | 103500 | 1754086555 | 2555 | 2555 | 2555 | 2555 | 149 |
| 577 | 20230615 | 103400 | 1753705860 | 2555 | 2550 | 2555 | 2550 | 936 |
| 578 | 20230615 | 103300 | 1751318330 | 2550 | 2550 | 2555 | 2550 | 314 |
| 579 | 20230615 | 103200 | 1750516305 | 2550 | 2550 | 2550 | 2550 | 5612 |
| 580 | 20230615 | 103100 | 1736205705 | 2545 | 2545 | 2545 | 2545 | 5077 |
| 581 | 20230615 | 103000 | 1723284740 | 2545 | 2545 | 2545 | 2540 | 6360 |
| 582 | 20230615 | 102900 | 1707107540 | 2545 | 2545 | 2545 | 2545 | 1682 |
| 583 | 20230615 | 102800 | 1702826850 | 2545 | 2545 | 2545 | 2545 | 4207 |
| 584 | 20230615 | 102700 | 1692120035 | 2545 | 2545 | 2545 | 2545 | 6664 |
| 585 | 20230615 | 102600 | 1675160155 | 2545 | 2550 | 2550 | 2545 | 4997 |
| 586 | 20230615 | 102500 | 1662434125 | 2560 | 2560 | 2560 | 2550 | 41 |
| 587 | 20230615 | 102400 | 1662329175 | 2560 | 2565 | 2565 | 2555 | 2841 |
| 588 | 20230615 | 102300 | 1655070140 | 2565 | 2565 | 2565 | 2565 | 413 |
| 589 | 20230615 | 102200 | 1654010795 | 2570 | 2555 | 2570 | 2555 | 1135 |
| 590 | 20230615 | 102100 | 1651100140 | 2555 | 2555 | 2555 | 2555 | 630 |
| 591 | 20230615 | 102000 | 1649490490 | 2555 | 2555 | 2560 | 2555 | 16406 |
| 592 | 20230615 | 101900 | 1607568160 | 2555 | 2560 | 2560 | 2550 | 4509 |
| 593 | 20230615 | 101800 | 1596036135 | 2560 | 2550 | 2560 | 2550 | 151 |
| 594 | 20230615 | 101700 | 1595649975 | 2560 | 2550 | 2560 | 2550 | 4107 |
| 595 | 20230615 | 101600 | 1585171125 | 2550 | 2560 | 2560 | 2550 | 5039 |
| 596 | 20230615 | 101500 | 1572306305 | 2560 | 2560 | 2560 | 2560 | 102 |
| 597 | 20230615 | 101400 | 1572045185 | 2550 | 2555 | 2555 | 2550 | 2000 |
| 598 | 20230615 | 101300 | 1566944035 | 2555 | 2555 | 2555 | 2550 | 1002 |
| 599 | 20230615 | 101200 | 1564383935 | 2555 | 2555 | 2555 | 2555 | 3080 |
| 600 | 20230615 | 101100 | 1556514535 | 2555 | 2555 | 2560 | 2555 | 669 |
| 601 | 20230615 | 101000 | 1554804500 | 2550 | 2565 | 2565 | 2550 | 5016 |
| 602 | 20230615 | 100900 | 1541994815 | 2565 | 2560 | 2565 | 2560 | 1768 |
| 603 | 20230615 | 100800 | 1537466680 | 2560 | 2565 | 2565 | 2555 | 3561 |
| 604 | 20230615 | 100700 | 1528365125 | 2565 | 2565 | 2565 | 2565 | 129 |
| 605 | 20230615 | 100600 | 1528034240 | 2565 | 2555 | 2565 | 2555 | 438 |
| 606 | 20230615 | 100500 | 1526913800 | 2555 | 2555 | 2555 | 2545 | 1372 |
| 607 | 20230615 | 100400 | 1523412705 | 2555 | 2550 | 2565 | 2545 | 13352 |
| 608 | 20230615 | 100300 | 1489354465 | 2565 | 2560 | 2570 | 2550 | 7565 |
| 609 | 20230615 | 100200 | 1469993565 | 2560 | 2570 | 2570 | 2560 | 18460 |
| 610 | 20230615 | 100100 | 1422651090 | 2575 | 2575 | 2580 | 2570 | 1896 |
| 611 | 20230615 | 100000 | 1417768875 | 2575 | 2575 | 2580 | 2575 | 578 |
| 612 | 20230615 | 095900 | 1416279905 | 2580 | 2575 | 2580 | 2575 | 6222 |
| 613 | 20230615 | 095800 | 1400254290 | 2580 | 2575 | 2580 | 2575 | 6517 |
| 614 | 20230615 | 095700 | 1383447930 | 2575 | 2575 | 2575 | 2570 | 1359 |
| 615 | 20230615 | 095600 | 1379949820 | 2580 | 2575 | 2580 | 2575 | 3016 |
| 616 | 20230615 | 095500 | 1372183540 | 2580 | 2580 | 2585 | 2575 | 5657 |
| 617 | 20230615 | 095400 | 1357587490 | 2580 | 2580 | 2580 | 2580 | 3031 |
| 618 | 20230615 | 095300 | 1349767510 | 2580 | 2580 | 2585 | 2575 | 3062 |
| 619 | 20230615 | 095200 | 1341868195 | 2580 | 2580 | 2580 | 2580 | 427 |
| 620 | 20230615 | 095100 | 1340766535 | 2580 | 2590 | 2590 | 2580 | 4468 |
| 621 | 20230615 | 095000 | 1329232315 | 2595 | 2580 | 2595 | 2580 | 4492 |
| 622 | 20230615 | 094900 | 1317604600 | 2575 | 2580 | 2580 | 2575 | 544 |
| 623 | 20230615 | 094800 | 1316202040 | 2575 | 2575 | 2575 | 2575 | 415 |
| 624 | 20230615 | 094700 | 1315133415 | 2570 | 2570 | 2575 | 2570 | 1362 |
| 625 | 20230615 | 094600 | 1311631530 | 2565 | 2560 | 2565 | 2560 | 5789 |
| 626 | 20230615 | 094500 | 1296809615 | 2560 | 2570 | 2570 | 2560 | 3987 |
| 627 | 20230615 | 094400 | 1286588480 | 2565 | 2580 | 2580 | 2565 | 1533 |
| 628 | 20230615 | 094300 | 1282638595 | 2560 | 2580 | 2580 | 2560 | 28817 |
| 629 | 20230615 | 094200 | 1208555895 | 2580 | 2585 | 2585 | 2580 | 1219 |
| 630 | 20230615 | 094100 | 1205406650 | 2585 | 2575 | 2585 | 2575 | 6189 |
| 631 | 20230615 | 094000 | 1189451975 | 2575 | 2590 | 2590 | 2575 | 7988 |
| 632 | 20230615 | 093900 | 1168867770 | 2590 | 2595 | 2595 | 2580 | 5226 |
| 633 | 20230615 | 093800 | 1155344030 | 2595 | 2595 | 2595 | 2590 | 3506 |
| 634 | 20230615 | 093700 | 1146247465 | 2595 | 2600 | 2600 | 2595 | 2472 |
| 635 | 20230615 | 093600 | 1139827170 | 2600 | 2600 | 2600 | 2595 | 3404 |
| 636 | 20230615 | 093500 | 1130979280 | 2600 | 2605 | 2605 | 2600 | 2460 |
| 637 | 20230615 | 093400 | 1124579580 | 2605 | 2595 | 2605 | 2595 | 7782 |
| 638 | 20230615 | 093300 | 1104346610 | 2595 | 2590 | 2600 | 2590 | 6626 |
| 639 | 20230615 | 093200 | 1087157505 | 2590 | 2590 | 2590 | 2585 | 9418 |
| 640 | 20230615 | 093100 | 1062796150 | 2585 | 2585 | 2590 | 2585 | 1822 |
| 641 | 20230615 | 093000 | 1058085530 | 2585 | 2585 | 2590 | 2580 | 1458 |
| 642 | 20230615 | 092900 | 1054314175 | 2585 | 2585 | 2585 | 2580 | 2951 |
| 643 | 20230615 | 092800 | 1046695230 | 2580 | 2585 | 2585 | 2580 | 3365 |
| 644 | 20230615 | 092700 | 1038008505 | 2585 | 2590 | 2590 | 2585 | 1308 |
| 645 | 20230615 | 092600 | 1034625460 | 2585 | 2585 | 2590 | 2585 | 1191 |
| 646 | 20230615 | 092500 | 1031546300 | 2585 | 2595 | 2595 | 2585 | 3967 |
| 647 | 20230615 | 092400 | 1021267150 | 2595 | 2600 | 2600 | 2590 | 1363 |
| 648 | 20230615 | 092300 | 1017727305 | 2600 | 2600 | 2600 | 2590 | 6585 |
| 649 | 20230615 | 092200 | 1000613160 | 2600 | 2605 | 2605 | 2590 | 14030 |
| 650 | 20230615 | 092100 | 964160340 | 2605 | 2585 | 2605 | 2585 | 18983 |
| 651 | 20230615 | 092000 | 914775010 | 2595 | 2585 | 2595 | 2580 | 33215 |
| 652 | 20230615 | 091900 | 828722215 | 2580 | 2585 | 2590 | 2580 | 3345 |
| 653 | 20230615 | 091800 | 820077600 | 2585 | 2590 | 2590 | 2585 | 738 |
| 654 | 20230615 | 091700 | 818169500 | 2590 | 2590 | 2595 | 2580 | 7107 |
| 655 | 20230615 | 091600 | 799766535 | 2595 | 2590 | 2595 | 2590 | 7638 |
| 656 | 20230615 | 091500 | 779984065 | 2585 | 2575 | 2590 | 2575 | 2845 |
| 657 | 20230615 | 091400 | 772637800 | 2575 | 2575 | 2590 | 2575 | 5640 |
| 658 | 20230615 | 091300 | 758046795 | 2575 | 2575 | 2575 | 2560 | 16920 |
| 659 | 20230615 | 091200 | 714592725 | 2575 | 2575 | 2590 | 2560 | 6187 |
| 660 | 20230615 | 091100 | 698687555 | 2590 | 2590 | 2590 | 2575 | 8306 |
| 661 | 20230615 | 091000 | 677217075 | 2590 | 2590 | 2590 | 2580 | 14339 |
| 662 | 20230615 | 090900 | 640105360 | 2590 | 2590 | 2590 | 2585 | 6013 |
| 663 | 20230615 | 090800 | 624551050 | 2590 | 2575 | 2595 | 2560 | 16102 |
| 664 | 20230615 | 090700 | 582969200 | 2575 | 2575 | 2575 | 2555 | 19505 |
| 665 | 20230615 | 090600 | 532922010 | 2575 | 2585 | 2585 | 2575 | 9445 |
| 666 | 20230615 | 090500 | 508547525 | 2585 | 2590 | 2590 | 2580 | 21643 |
| 667 | 20230615 | 090400 | 452569345 | 2590 | 2590 | 2600 | 2585 | 15055 |
| 668 | 20230615 | 090300 | 413529880 | 2590 | 2585 | 2600 | 2580 | 17646 |
| 669 | 20230615 | 090200 | 367873665 | 2585 | 2600 | 2605 | 2585 | 39323 |
| 670 | 20230615 | 090100 | 265716245 | 2600 | 2570 | 2600 | 2560 | 27677 |
| 671 | 20230615 | 090000 | 194180845 | 2570 | 2565 | 2570 | 2540 | 75069 |