32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 8197 |
| 3 | 20231114 | 194000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20231114 | 193900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20231114 | 193800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20231114 | 193700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20231114 | 193600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20231114 | 193500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20231114 | 193400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20231114 | 193300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20231114 | 193200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20231114 | 193100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20231114 | 193000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20231114 | 192900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20231114 | 192800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20231114 | 192700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20231114 | 192600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20231114 | 192500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20231114 | 192400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20231114 | 192300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20231114 | 192200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20231114 | 192100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20231114 | 192000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20231114 | 191900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20231114 | 191800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20231114 | 191700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20231114 | 191600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20231114 | 191500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20231114 | 191400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20231114 | 191300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20231114 | 191200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20231114 | 191100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 8197 |
| 33 | 20231114 | 191000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20231114 | 190900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20231114 | 190800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20231114 | 190700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20231114 | 190600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20231114 | 190500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20231114 | 190400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20231114 | 190300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20231114 | 190200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20231114 | 190100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20231114 | 190000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20231114 | 185900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20231114 | 185800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20231114 | 185700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20231114 | 185600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20231114 | 185500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20231114 | 185400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20231114 | 185300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20231114 | 185200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20231114 | 185100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20231114 | 185000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20231114 | 184900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20231114 | 184800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20231114 | 184700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20231114 | 184600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20231114 | 184500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20231114 | 184400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20231114 | 184300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20231114 | 184200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20231114 | 184100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 8197 |
| 63 | 20231114 | 184000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20231114 | 183900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20231114 | 183800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20231114 | 183700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20231114 | 183600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20231114 | 183500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20231114 | 183400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20231114 | 183300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20231114 | 183200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20231114 | 183100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20231114 | 183000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20231114 | 182900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20231114 | 182800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20231114 | 182700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20231114 | 182600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20231114 | 182500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20231114 | 182400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20231114 | 182300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20231114 | 182200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20231114 | 182100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20231114 | 182000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20231114 | 181900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20231114 | 181800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20231114 | 181700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20231114 | 181600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20231114 | 181500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20231114 | 181400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20231114 | 181300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20231114 | 181200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20231114 | 181100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 8197 |
| 93 | 20231114 | 181000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20231114 | 180900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20231114 | 180800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20231114 | 180700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20231114 | 180600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20231114 | 180500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20231114 | 180400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20231114 | 180300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20231114 | 180200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20231114 | 180100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20231114 | 180000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20231114 | 175900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20231114 | 175800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20231114 | 175700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20231114 | 175600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20231114 | 175500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20231114 | 175400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20231114 | 175300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20231114 | 175200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20231114 | 175100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20231114 | 175000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20231114 | 174900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20231114 | 174800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20231114 | 174700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20231114 | 174600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20231114 | 174500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20231114 | 174400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20231114 | 174300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20231114 | 174200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20231114 | 174100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 8197 |
| 123 | 20231114 | 174000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20231114 | 173900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20231114 | 173800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20231114 | 173700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20231114 | 173600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20231114 | 173500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20231114 | 173400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20231114 | 173300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20231114 | 173200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20231114 | 173100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20231114 | 173000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20231114 | 172900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20231114 | 172800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20231114 | 172700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20231114 | 172600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20231114 | 172500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20231114 | 172400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20231114 | 172300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20231114 | 172200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20231114 | 172100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20231114 | 172000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20231114 | 171900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20231114 | 171800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20231114 | 171700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20231114 | 171600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20231114 | 171500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20231114 | 171400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20231114 | 171300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20231114 | 171200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20231114 | 171100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 8197 |
| 153 | 20231114 | 171000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20231114 | 170900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20231114 | 170800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20231114 | 170700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20231114 | 170600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20231114 | 170500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20231114 | 170400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20231114 | 170300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20231114 | 170200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20231114 | 170100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20231114 | 170000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20231114 | 165900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20231114 | 165800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20231114 | 165700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20231114 | 165600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20231114 | 165500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20231114 | 165400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20231114 | 165300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20231114 | 165200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20231114 | 165100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20231114 | 165000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20231114 | 164900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20231114 | 164800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20231114 | 164700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20231114 | 164600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20231114 | 164500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20231114 | 164400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20231114 | 164300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20231114 | 164200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20231114 | 164100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 8197 |
| 183 | 20231114 | 164000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20231114 | 163900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20231114 | 163800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20231114 | 163700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20231114 | 163600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20231114 | 163500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20231114 | 163400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20231114 | 163300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20231114 | 163200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20231114 | 163100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20231114 | 163000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20231114 | 162900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20231114 | 162800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20231114 | 162700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20231114 | 162600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20231114 | 162500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20231114 | 162400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20231114 | 162300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20231114 | 162200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20231114 | 162100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20231114 | 162000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20231114 | 161900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20231114 | 161800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20231114 | 161700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20231114 | 161600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20231114 | 161500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20231114 | 161400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20231114 | 161300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20231114 | 161200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20231114 | 161100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 8197 |
| 213 | 20231114 | 161000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20231114 | 160900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20231114 | 160800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20231114 | 160700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20231114 | 160600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20231114 | 160500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20231114 | 160400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20231114 | 160300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20231114 | 160200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20231114 | 160100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20231114 | 160000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20231114 | 155900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20231114 | 155800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20231114 | 155700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20231114 | 155600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20231114 | 155500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20231114 | 155400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20231114 | 155300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20231114 | 155200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20231114 | 155100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20231114 | 155000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20231114 | 154900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20231114 | 154800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20231114 | 154700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20231114 | 154600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20231114 | 154500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20231114 | 154400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20231114 | 154300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20231114 | 154200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20231114 | 154100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 8197 |
| 243 | 20231114 | 154000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20231114 | 153900 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20231114 | 153800 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20231114 | 153700 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20231114 | 153600 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20231114 | 153500 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20231114 | 153400 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20231114 | 153300 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20231114 | 153200 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20231114 | 153100 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20231114 | 153000 | 1783642000 | 2860 | 2860 | 2860 | 2860 | 8197 |
| 254 | 20231114 | 152900 | 1760198580 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20231114 | 152800 | 1760198580 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20231114 | 152700 | 1760198580 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20231114 | 152600 | 1760198580 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20231114 | 152500 | 1760198580 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20231114 | 152400 | 1760198580 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20231114 | 152300 | 1760198580 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20231114 | 152200 | 1760198580 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20231114 | 152100 | 1760198580 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20231114 | 152000 | 1760198580 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20231114 | 151900 | 1760198580 | 2855 | 2850 | 2855 | 2850 | 2873 |
| 265 | 20231114 | 151800 | 1752010525 | 2850 | 2850 | 2850 | 2845 | 101 |
| 266 | 20231114 | 151700 | 1751722825 | 2850 | 2850 | 2850 | 2845 | 317 |
| 267 | 20231114 | 151600 | 1750819875 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20231114 | 151500 | 1750819875 | 2850 | 2845 | 2850 | 2845 | 2003 |
| 269 | 20231114 | 151400 | 1745119585 | 2845 | 2850 | 2850 | 2845 | 958 |
| 270 | 20231114 | 151300 | 1742391350 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20231114 | 151200 | 1742391350 | 2855 | 2855 | 2855 | 2855 | 15 |
| 272 | 20231114 | 151100 | 1742348525 | 2855 | 2855 | 2855 | 2850 | 2072 |
| 273 | 20231114 | 151000 | 1736443305 | 2855 | 2850 | 2855 | 2850 | 2755 |
| 274 | 20231114 | 150900 | 1728588990 | 2855 | 2855 | 2855 | 2855 | 500 |
| 275 | 20231114 | 150800 | 1727161490 | 2850 | 2855 | 2855 | 2850 | 89 |
| 276 | 20231114 | 150700 | 1726907835 | 2860 | 2860 | 2860 | 2860 | 3 |
| 277 | 20231114 | 150600 | 1726899255 | 2860 | 2855 | 2860 | 2855 | 1048 |
| 278 | 20231114 | 150500 | 1723903275 | 2855 | 2855 | 2855 | 2855 | 90 |
| 279 | 20231114 | 150400 | 1723646325 | 2860 | 2855 | 2860 | 2855 | 929 |
| 280 | 20231114 | 150300 | 1720994025 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20231114 | 150200 | 1720994025 | 2850 | 2850 | 2850 | 2850 | 100 |
| 282 | 20231114 | 150100 | 1720709025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20231114 | 150000 | 1720709025 | 2855 | 2855 | 2855 | 2855 | 201 |
| 284 | 20231114 | 145900 | 1720135170 | 2855 | 2850 | 2855 | 2845 | 102 |
| 285 | 20231114 | 145800 | 1719844640 | 2855 | 2855 | 2855 | 2850 | 950 |
| 286 | 20231114 | 145700 | 1717132890 | 2855 | 2855 | 2855 | 2855 | 17 |
| 287 | 20231114 | 145600 | 1717084355 | 2855 | 2855 | 2855 | 2855 | 2 |
| 288 | 20231114 | 145500 | 1717078645 | 2850 | 2850 | 2850 | 2850 | 352 |
| 289 | 20231114 | 145400 | 1716075445 | 2850 | 2850 | 2850 | 2850 | 5 |
| 290 | 20231114 | 145300 | 1716061195 | 2850 | 2850 | 2850 | 2850 | 1 |
| 291 | 20231114 | 145200 | 1716058345 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20231114 | 145100 | 1716058345 | 2855 | 2855 | 2855 | 2855 | 60 |
| 293 | 20231114 | 145000 | 1715887045 | 2855 | 2855 | 2855 | 2855 | 1 |
| 294 | 20231114 | 144900 | 1715884190 | 2855 | 2850 | 2855 | 2845 | 89 |
| 295 | 20231114 | 144800 | 1715630970 | 2855 | 2855 | 2855 | 2850 | 1031 |
| 296 | 20231114 | 144700 | 1712692465 | 2850 | 2850 | 2850 | 2850 | 2 |
| 297 | 20231114 | 144600 | 1712686765 | 2860 | 2860 | 2860 | 2860 | 1 |
| 298 | 20231114 | 144500 | 1712683905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20231114 | 144400 | 1712683905 | 2860 | 2860 | 2860 | 2860 | 11 |
| 300 | 20231114 | 144300 | 1712652445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20231114 | 144200 | 1712652445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20231114 | 144100 | 1712652445 | 2860 | 2860 | 2860 | 2860 | 300 |
| 303 | 20231114 | 144000 | 1711794445 | 2860 | 2860 | 2860 | 2860 | 11 |
| 304 | 20231114 | 143900 | 1711762985 | 2860 | 2860 | 2860 | 2845 | 1214 |
| 305 | 20231114 | 143800 | 1708294095 | 2860 | 2860 | 2860 | 2860 | 31 |
| 306 | 20231114 | 143700 | 1708205435 | 2860 | 2850 | 2860 | 2845 | 4640 |
| 307 | 20231114 | 143600 | 1694987400 | 2860 | 2860 | 2860 | 2850 | 3 |
| 308 | 20231114 | 143500 | 1694978830 | 2855 | 2855 | 2855 | 2855 | 849 |
| 309 | 20231114 | 143400 | 1692554935 | 2855 | 2855 | 2855 | 2855 | 180 |
| 310 | 20231114 | 143300 | 1692041035 | 2860 | 2860 | 2860 | 2860 | 30 |
| 311 | 20231114 | 143200 | 1691955235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 312 | 20231114 | 143100 | 1691955235 | 2860 | 2860 | 2860 | 2860 | 10 |
| 313 | 20231114 | 143000 | 1691926635 | 2870 | 2860 | 2870 | 2860 | 210 |
| 314 | 20231114 | 142900 | 1691323950 | 2865 | 2860 | 2865 | 2860 | 10 |
| 315 | 20231114 | 142800 | 1691295310 | 2865 | 2860 | 2865 | 2860 | 4 |
| 316 | 20231114 | 142700 | 1691283855 | 2860 | 2860 | 2860 | 2860 | 0 |
| 317 | 20231114 | 142600 | 1691283855 | 2860 | 2865 | 2870 | 2860 | 5 |
| 318 | 20231114 | 142500 | 1691269525 | 2860 | 2860 | 2860 | 2860 | 2 |
| 319 | 20231114 | 142400 | 1691263805 | 2855 | 2855 | 2855 | 2855 | 1 |
| 320 | 20231114 | 142300 | 1691260950 | 2870 | 2870 | 2870 | 2870 | 0 |
| 321 | 20231114 | 142200 | 1691260950 | 2870 | 2860 | 2870 | 2860 | 321 |
| 322 | 20231114 | 142100 | 1690341445 | 2860 | 2860 | 2860 | 2860 | 6 |
| 323 | 20231114 | 142000 | 1690324285 | 2860 | 2860 | 2860 | 2860 | 376 |
| 324 | 20231114 | 141900 | 1689248925 | 2860 | 2860 | 2860 | 2860 | 84 |
| 325 | 20231114 | 141800 | 1689008685 | 2860 | 2860 | 2860 | 2860 | 0 |
| 326 | 20231114 | 141700 | 1689008685 | 2860 | 2860 | 2860 | 2860 | 20 |
| 327 | 20231114 | 141600 | 1688951485 | 2860 | 2860 | 2860 | 2860 | 1 |
| 328 | 20231114 | 141500 | 1688948625 | 2865 | 2865 | 2865 | 2865 | 0 |
| 329 | 20231114 | 141400 | 1688948625 | 2865 | 2860 | 2865 | 2850 | 1001 |
| 330 | 20231114 | 141300 | 1686091465 | 2865 | 2865 | 2865 | 2865 | 179 |
| 331 | 20231114 | 141200 | 1685578630 | 2870 | 2865 | 2870 | 2865 | 1010 |
| 332 | 20231114 | 141100 | 1682684975 | 2870 | 2865 | 2870 | 2865 | 203 |
| 333 | 20231114 | 141000 | 1682103240 | 2865 | 2860 | 2865 | 2860 | 4 |
| 334 | 20231114 | 140900 | 1682091785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 335 | 20231114 | 140800 | 1682091785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 336 | 20231114 | 140700 | 1682091785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 337 | 20231114 | 140600 | 1682091785 | 2865 | 2855 | 2865 | 2855 | 11 |
| 338 | 20231114 | 140500 | 1682060370 | 2865 | 2860 | 2865 | 2860 | 2 |
| 339 | 20231114 | 140400 | 1682054645 | 2855 | 2865 | 2865 | 2855 | 425 |
| 340 | 20231114 | 140300 | 1680840715 | 2865 | 2860 | 2865 | 2860 | 24 |
| 341 | 20231114 | 140200 | 1680772020 | 2860 | 2865 | 2865 | 2860 | 16 |
| 342 | 20231114 | 140100 | 1680726235 | 2870 | 2870 | 2870 | 2870 | 0 |
| 343 | 20231114 | 140000 | 1680726235 | 2870 | 2860 | 2870 | 2860 | 300 |
| 344 | 20231114 | 135900 | 1679868225 | 2870 | 2870 | 2870 | 2870 | 0 |
| 345 | 20231114 | 135800 | 1679868225 | 2870 | 2855 | 2870 | 2850 | 815 |
| 346 | 20231114 | 135700 | 1677537175 | 2870 | 2855 | 2870 | 2855 | 285 |
| 347 | 20231114 | 135600 | 1676723455 | 2855 | 2860 | 2860 | 2855 | 198 |
| 348 | 20231114 | 135500 | 1676158015 | 2875 | 2875 | 2875 | 2875 | 0 |
| 349 | 20231114 | 135400 | 1676158015 | 2875 | 2870 | 2875 | 2870 | 1000 |
| 350 | 20231114 | 135300 | 1673286110 | 2870 | 2855 | 2870 | 2845 | 2313 |
| 351 | 20231114 | 135200 | 1666694285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 352 | 20231114 | 135100 | 1666694285 | 2845 | 2850 | 2850 | 2845 | 1150 |
| 353 | 20231114 | 135000 | 1663422035 | 2855 | 2850 | 2855 | 2845 | 1851 |
| 354 | 20231114 | 134900 | 1658147450 | 2855 | 2855 | 2855 | 2855 | 193 |
| 355 | 20231114 | 134800 | 1657596435 | 2850 | 2870 | 2870 | 2850 | 4258 |
| 356 | 20231114 | 134700 | 1645417305 | 2885 | 2870 | 2885 | 2870 | 796 |
| 357 | 20231114 | 134600 | 1643125855 | 2865 | 2870 | 2875 | 2865 | 1075 |
| 358 | 20231114 | 134500 | 1640040605 | 2875 | 2875 | 2875 | 2875 | 2 |
| 359 | 20231114 | 134400 | 1640034855 | 2875 | 2875 | 2875 | 2875 | 0 |
| 360 | 20231114 | 134300 | 1640034855 | 2875 | 2875 | 2875 | 2875 | 729 |
| 361 | 20231114 | 134200 | 1637938980 | 2875 | 2880 | 2880 | 2875 | 725 |
| 362 | 20231114 | 134100 | 1635853480 | 2885 | 2885 | 2885 | 2885 | 54 |
| 363 | 20231114 | 134000 | 1635697690 | 2885 | 2885 | 2895 | 2880 | 5058 |
| 364 | 20231114 | 133900 | 1621075340 | 2885 | 2880 | 2885 | 2880 | 803 |
| 365 | 20231114 | 133800 | 1618762535 | 2880 | 2875 | 2880 | 2875 | 308 |
| 366 | 20231114 | 133700 | 1617876165 | 2875 | 2875 | 2875 | 2875 | 147 |
| 367 | 20231114 | 133600 | 1617453540 | 2875 | 2875 | 2880 | 2875 | 1451 |
| 368 | 20231114 | 133500 | 1613281175 | 2875 | 2865 | 2880 | 2865 | 5904 |
| 369 | 20231114 | 133400 | 1596313255 | 2865 | 2865 | 2865 | 2865 | 388 |
| 370 | 20231114 | 133300 | 1595201635 | 2870 | 2860 | 2870 | 2860 | 1013 |
| 371 | 20231114 | 133200 | 1592302140 | 2865 | 2860 | 2865 | 2860 | 92 |
| 372 | 20231114 | 133100 | 1592039010 | 2860 | 2860 | 2860 | 2860 | 26 |
| 373 | 20231114 | 133000 | 1591964650 | 2860 | 2860 | 2860 | 2860 | 460 |
| 374 | 20231114 | 132900 | 1590649050 | 2860 | 2860 | 2860 | 2860 | 502 |
| 375 | 20231114 | 132800 | 1589213330 | 2860 | 2850 | 2860 | 2845 | 1086 |
| 376 | 20231114 | 132700 | 1586110405 | 2850 | 2845 | 2865 | 2845 | 9090 |
| 377 | 20231114 | 132600 | 1560151610 | 2845 | 2845 | 2845 | 2845 | 64 |
| 378 | 20231114 | 132500 | 1559969530 | 2850 | 2840 | 2850 | 2840 | 2884 |
| 379 | 20231114 | 132400 | 1551770270 | 2840 | 2830 | 2840 | 2830 | 15 |
| 380 | 20231114 | 132300 | 1551727755 | 2830 | 2830 | 2830 | 2830 | 1 |
| 381 | 20231114 | 132200 | 1551724925 | 2830 | 2840 | 2840 | 2830 | 1815 |
| 382 | 20231114 | 132100 | 1546587165 | 2840 | 2840 | 2840 | 2840 | 316 |
| 383 | 20231114 | 132000 | 1545689725 | 2840 | 2840 | 2840 | 2840 | 884 |
| 384 | 20231114 | 131900 | 1543179165 | 2840 | 2840 | 2840 | 2840 | 0 |
| 385 | 20231114 | 131800 | 1543179165 | 2840 | 2840 | 2840 | 2840 | 0 |
| 386 | 20231114 | 131700 | 1543179165 | 2840 | 2835 | 2840 | 2835 | 12 |
| 387 | 20231114 | 131600 | 1543145130 | 2830 | 2830 | 2830 | 2830 | 1 |
| 388 | 20231114 | 131500 | 1543142300 | 2835 | 2835 | 2835 | 2835 | 2 |
| 389 | 20231114 | 131400 | 1543136630 | 2835 | 2835 | 2840 | 2835 | 5 |
| 390 | 20231114 | 131300 | 1543122450 | 2840 | 2840 | 2840 | 2835 | 205 |
| 391 | 20231114 | 131200 | 1542541155 | 2840 | 2840 | 2840 | 2840 | 0 |
| 392 | 20231114 | 131100 | 1542541155 | 2840 | 2840 | 2840 | 2840 | 158 |
| 393 | 20231114 | 131000 | 1542092435 | 2840 | 2835 | 2840 | 2835 | 318 |
| 394 | 20231114 | 130900 | 1541189840 | 2830 | 2830 | 2840 | 2830 | 1205 |
| 395 | 20231114 | 130800 | 1537770900 | 2830 | 2830 | 2830 | 2830 | 20 |
| 396 | 20231114 | 130700 | 1537714300 | 2830 | 2830 | 2830 | 2830 | 382 |
| 397 | 20231114 | 130600 | 1536633240 | 2825 | 2825 | 2825 | 2825 | 0 |
| 398 | 20231114 | 130500 | 1536633240 | 2825 | 2825 | 2825 | 2825 | 1 |
| 399 | 20231114 | 130400 | 1536630415 | 2830 | 2830 | 2830 | 2830 | 275 |
| 400 | 20231114 | 130300 | 1535852165 | 2835 | 2835 | 2835 | 2835 | 22 |
| 401 | 20231114 | 130200 | 1535789795 | 2835 | 2835 | 2835 | 2830 | 25 |
| 402 | 20231114 | 130100 | 1535718925 | 2825 | 2830 | 2830 | 2825 | 1000 |
| 403 | 20231114 | 130000 | 1532893810 | 2835 | 2830 | 2835 | 2830 | 12 |
| 404 | 20231114 | 125900 | 1532859795 | 2830 | 2830 | 2830 | 2830 | 12 |
| 405 | 20231114 | 125800 | 1532825835 | 2830 | 2830 | 2830 | 2830 | 55 |
| 406 | 20231114 | 125700 | 1532670185 | 2830 | 2830 | 2830 | 2830 | 1357 |
| 407 | 20231114 | 125600 | 1528829875 | 2835 | 2835 | 2835 | 2835 | 320 |
| 408 | 20231114 | 125500 | 1527922675 | 2835 | 2835 | 2835 | 2835 | 0 |
| 409 | 20231114 | 125400 | 1527922675 | 2835 | 2835 | 2835 | 2835 | 10 |
| 410 | 20231114 | 125300 | 1527894325 | 2835 | 2835 | 2835 | 2835 | 432 |
| 411 | 20231114 | 125200 | 1526669605 | 2835 | 2835 | 2835 | 2835 | 429 |
| 412 | 20231114 | 125100 | 1525453390 | 2835 | 2835 | 2835 | 2835 | 10 |
| 413 | 20231114 | 125000 | 1525425040 | 2835 | 2840 | 2840 | 2835 | 453 |
| 414 | 20231114 | 124900 | 1524140650 | 2840 | 2835 | 2840 | 2835 | 510 |
| 415 | 20231114 | 124800 | 1522694385 | 2840 | 2835 | 2840 | 2830 | 450 |
| 416 | 20231114 | 124700 | 1521418635 | 2835 | 2825 | 2835 | 2820 | 852 |
| 417 | 20231114 | 124600 | 1519007465 | 2825 | 2825 | 2825 | 2825 | 871 |
| 418 | 20231114 | 124500 | 1516546890 | 2835 | 2835 | 2835 | 2835 | 200 |
| 419 | 20231114 | 124400 | 1515979890 | 2835 | 2830 | 2835 | 2830 | 438 |
| 420 | 20231114 | 124300 | 1514738190 | 2830 | 2825 | 2830 | 2825 | 15 |
| 421 | 20231114 | 124200 | 1514695800 | 2825 | 2825 | 2825 | 2825 | 489 |
| 422 | 20231114 | 124100 | 1513314375 | 2835 | 2830 | 2835 | 2830 | 516 |
| 423 | 20231114 | 124000 | 1511851655 | 2830 | 2830 | 2835 | 2830 | 301 |
| 424 | 20231114 | 123900 | 1510998340 | 2830 | 2825 | 2835 | 2825 | 1005 |
| 425 | 20231114 | 123800 | 1508151695 | 2825 | 2830 | 2830 | 2825 | 806 |
| 426 | 20231114 | 123700 | 1505874395 | 2840 | 2840 | 2840 | 2840 | 0 |
| 427 | 20231114 | 123600 | 1505874395 | 2840 | 2840 | 2840 | 2840 | 2 |
| 428 | 20231114 | 123500 | 1505868715 | 2840 | 2835 | 2840 | 2835 | 1301 |
| 429 | 20231114 | 123400 | 1502173885 | 2840 | 2835 | 2840 | 2820 | 2926 |
| 430 | 20231114 | 123300 | 1493887455 | 2835 | 2825 | 2840 | 2820 | 1424 |
| 431 | 20231114 | 123200 | 1489868105 | 2825 | 2830 | 2830 | 2825 | 305 |
| 432 | 20231114 | 123100 | 1489006450 | 2840 | 2840 | 2840 | 2835 | 1291 |
| 433 | 20231114 | 123000 | 1485340675 | 2840 | 2840 | 2840 | 2840 | 71 |
| 434 | 20231114 | 122900 | 1485139035 | 2840 | 2840 | 2840 | 2840 | 396 |
| 435 | 20231114 | 122800 | 1484014395 | 2835 | 2835 | 2835 | 2835 | 18 |
| 436 | 20231114 | 122700 | 1483963365 | 2835 | 2835 | 2835 | 2835 | 5 |
| 437 | 20231114 | 122600 | 1483949190 | 2835 | 2830 | 2835 | 2830 | 283 |
| 438 | 20231114 | 122500 | 1483146935 | 2835 | 2835 | 2835 | 2835 | 99 |
| 439 | 20231114 | 122400 | 1482866270 | 2835 | 2830 | 2835 | 2830 | 56 |
| 440 | 20231114 | 122300 | 1482707785 | 2830 | 2830 | 2830 | 2830 | 60 |
| 441 | 20231114 | 122200 | 1482537985 | 2830 | 2820 | 2830 | 2820 | 294 |
| 442 | 20231114 | 122100 | 1481706785 | 2820 | 2820 | 2820 | 2820 | 1332 |
| 443 | 20231114 | 122000 | 1477950545 | 2820 | 2820 | 2820 | 2820 | 434 |
| 444 | 20231114 | 121900 | 1476726665 | 2825 | 2825 | 2825 | 2825 | 671 |
| 445 | 20231114 | 121800 | 1474831090 | 2820 | 2820 | 2820 | 2815 | 612 |
| 446 | 20231114 | 121700 | 1473107625 | 2815 | 2815 | 2815 | 2815 | 9 |
| 447 | 20231114 | 121600 | 1473082290 | 2815 | 2805 | 2815 | 2805 | 13 |
| 448 | 20231114 | 121500 | 1473045720 | 2805 | 2810 | 2815 | 2805 | 4059 |
| 449 | 20231114 | 121400 | 1461658095 | 2810 | 2805 | 2810 | 2805 | 440 |
| 450 | 20231114 | 121300 | 1460423885 | 2820 | 2820 | 2820 | 2820 | 0 |
| 451 | 20231114 | 121200 | 1460423885 | 2820 | 2810 | 2820 | 2810 | 111 |
| 452 | 20231114 | 121100 | 1460110885 | 2805 | 2820 | 2820 | 2805 | 3894 |
| 453 | 20231114 | 121000 | 1449160825 | 2815 | 2815 | 2815 | 2815 | 4 |
| 454 | 20231114 | 120900 | 1449149565 | 2815 | 2815 | 2815 | 2815 | 60 |
| 455 | 20231114 | 120800 | 1448980665 | 2815 | 2815 | 2815 | 2810 | 164 |
| 456 | 20231114 | 120700 | 1448519435 | 2815 | 2815 | 2815 | 2815 | 21 |
| 457 | 20231114 | 120600 | 1448460320 | 2815 | 2815 | 2815 | 2815 | 110 |
| 458 | 20231114 | 120500 | 1448150670 | 2815 | 2810 | 2815 | 2810 | 156 |
| 459 | 20231114 | 120400 | 1447711990 | 2810 | 2820 | 2820 | 2810 | 418 |
| 460 | 20231114 | 120300 | 1446537310 | 2820 | 2820 | 2820 | 2820 | 31 |
| 461 | 20231114 | 120200 | 1446449890 | 2820 | 2810 | 2820 | 2810 | 50 |
| 462 | 20231114 | 120100 | 1446308970 | 2805 | 2805 | 2805 | 2805 | 732 |
| 463 | 20231114 | 120000 | 1444255710 | 2805 | 2805 | 2805 | 2805 | 4533 |
| 464 | 20231114 | 115900 | 1431540645 | 2805 | 2815 | 2815 | 2805 | 4127 |
| 465 | 20231114 | 115800 | 1419941135 | 2815 | 2815 | 2815 | 2815 | 0 |
| 466 | 20231114 | 115700 | 1419941135 | 2815 | 2815 | 2815 | 2815 | 935 |
| 467 | 20231114 | 115600 | 1417309110 | 2830 | 2830 | 2830 | 2830 | 10 |
| 468 | 20231114 | 115500 | 1417280810 | 2830 | 2820 | 2835 | 2820 | 70 |
| 469 | 20231114 | 115400 | 1417082725 | 2815 | 2815 | 2815 | 2815 | 0 |
| 470 | 20231114 | 115300 | 1417082725 | 2815 | 2815 | 2825 | 2815 | 201 |
| 471 | 20231114 | 115200 | 1416515915 | 2830 | 2810 | 2830 | 2810 | 814 |
| 472 | 20231114 | 115100 | 1414228495 | 2815 | 2815 | 2815 | 2815 | 500 |
| 473 | 20231114 | 115000 | 1412820995 | 2815 | 2820 | 2820 | 2815 | 150 |
| 474 | 20231114 | 114900 | 1412398010 | 2840 | 2845 | 2845 | 2815 | 484 |
| 475 | 20231114 | 114800 | 1411033155 | 2840 | 2845 | 2850 | 2840 | 782 |
| 476 | 20231114 | 114700 | 1408811905 | 2845 | 2845 | 2845 | 2845 | 38 |
| 477 | 20231114 | 114600 | 1408703795 | 2845 | 2840 | 2845 | 2840 | 94 |
| 478 | 20231114 | 114500 | 1408436370 | 2840 | 2835 | 2840 | 2830 | 22074 |
| 479 | 20231114 | 114400 | 1345780630 | 2825 | 2815 | 2830 | 2815 | 12104 |
| 480 | 20231114 | 114300 | 1311593035 | 2815 | 2815 | 2815 | 2815 | 2 |
| 481 | 20231114 | 114200 | 1311587405 | 2815 | 2815 | 2815 | 2815 | 5 |
| 482 | 20231114 | 114100 | 1311573330 | 2820 | 2815 | 2820 | 2815 | 460 |
| 483 | 20231114 | 114000 | 1310278125 | 2805 | 2815 | 2820 | 2805 | 1333 |
| 484 | 20231114 | 113900 | 1306531170 | 2820 | 2820 | 2820 | 2815 | 711 |
| 485 | 20231114 | 113800 | 1304526265 | 2820 | 2820 | 2820 | 2820 | 0 |
| 486 | 20231114 | 113700 | 1304526265 | 2820 | 2815 | 2820 | 2815 | 146 |
| 487 | 20231114 | 113600 | 1304115025 | 2820 | 2815 | 2820 | 2805 | 546 |
| 488 | 20231114 | 113500 | 1302582580 | 2805 | 2805 | 2805 | 2805 | 914 |
| 489 | 20231114 | 113400 | 1300018810 | 2805 | 2805 | 2805 | 2805 | 932 |
| 490 | 20231114 | 113300 | 1297404550 | 2815 | 2805 | 2815 | 2805 | 887 |
| 491 | 20231114 | 113200 | 1294916165 | 2805 | 2815 | 2815 | 2805 | 6000 |
| 492 | 20231114 | 113100 | 1278056755 | 2815 | 2820 | 2820 | 2815 | 501 |
| 493 | 20231114 | 113000 | 1276646435 | 2820 | 2810 | 2820 | 2810 | 550 |
| 494 | 20231114 | 112900 | 1275100435 | 2810 | 2810 | 2810 | 2810 | 423 |
| 495 | 20231114 | 112800 | 1273911805 | 2810 | 2810 | 2810 | 2810 | 0 |
| 496 | 20231114 | 112700 | 1273911805 | 2810 | 2815 | 2825 | 2810 | 560 |
| 497 | 20231114 | 112600 | 1272337685 | 2825 | 2820 | 2825 | 2810 | 101 |
| 498 | 20231114 | 112500 | 1272053300 | 2825 | 2820 | 2825 | 2810 | 3826 |
| 499 | 20231114 | 112400 | 1261272680 | 2820 | 2815 | 2820 | 2815 | 1806 |
| 500 | 20231114 | 112300 | 1256186850 | 2815 | 2815 | 2815 | 2815 | 1 |
| 501 | 20231114 | 112200 | 1256184035 | 2815 | 2810 | 2820 | 2810 | 304 |
| 502 | 20231114 | 112100 | 1255328355 | 2825 | 2810 | 2825 | 2810 | 547 |
| 503 | 20231114 | 112000 | 1253789080 | 2825 | 2825 | 2825 | 2825 | 101 |
| 504 | 20231114 | 111900 | 1253503755 | 2800 | 2810 | 2810 | 2800 | 8935 |
| 505 | 20231114 | 111800 | 1228468700 | 2810 | 2810 | 2815 | 2800 | 4357 |
| 506 | 20231114 | 111700 | 1216254070 | 2810 | 2815 | 2815 | 2810 | 1932 |
| 507 | 20231114 | 111600 | 1210819510 | 2830 | 2830 | 2830 | 2820 | 837 |
| 508 | 20231114 | 111500 | 1208458940 | 2835 | 2840 | 2840 | 2805 | 7779 |
| 509 | 20231114 | 111400 | 1186529360 | 2835 | 2840 | 2845 | 2835 | 786 |
| 510 | 20231114 | 111300 | 1184298735 | 2840 | 2820 | 2840 | 2820 | 1252 |
| 511 | 20231114 | 111200 | 1180758865 | 2820 | 2820 | 2820 | 2820 | 672 |
| 512 | 20231114 | 111100 | 1178863825 | 2820 | 2825 | 2825 | 2820 | 820 |
| 513 | 20231114 | 111000 | 1176550220 | 2830 | 2825 | 2830 | 2825 | 24 |
| 514 | 20231114 | 110900 | 1176482305 | 2825 | 2825 | 2830 | 2825 | 109 |
| 515 | 20231114 | 110800 | 1176174375 | 2820 | 2840 | 2840 | 2820 | 1264 |
| 516 | 20231114 | 110700 | 1172605685 | 2825 | 2840 | 2840 | 2820 | 804 |
| 517 | 20231114 | 110600 | 1170334000 | 2830 | 2835 | 2840 | 2830 | 296 |
| 518 | 20231114 | 110500 | 1169495690 | 2835 | 2840 | 2840 | 2835 | 515 |
| 519 | 20231114 | 110400 | 1168034760 | 2840 | 2840 | 2840 | 2840 | 441 |
| 520 | 20231114 | 110300 | 1166782320 | 2840 | 2850 | 2855 | 2840 | 1036 |
| 521 | 20231114 | 110200 | 1163835490 | 2850 | 2840 | 2850 | 2835 | 6903 |
| 522 | 20231114 | 110100 | 1144217670 | 2840 | 2825 | 2840 | 2820 | 4035 |
| 523 | 20231114 | 110000 | 1132787300 | 2820 | 2815 | 2825 | 2815 | 1217 |
| 524 | 20231114 | 105900 | 1129355660 | 2825 | 2815 | 2825 | 2815 | 721 |
| 525 | 20231114 | 105800 | 1127324830 | 2820 | 2815 | 2820 | 2815 | 6 |
| 526 | 20231114 | 105700 | 1127307935 | 2810 | 2825 | 2825 | 2810 | 1048 |
| 527 | 20231114 | 105600 | 1124352570 | 2820 | 2810 | 2825 | 2810 | 14426 |
| 528 | 20231114 | 105500 | 1083778200 | 2810 | 2810 | 2810 | 2805 | 1094 |
| 529 | 20231114 | 105400 | 1080709060 | 2810 | 2805 | 2810 | 2800 | 4325 |
| 530 | 20231114 | 105300 | 1068581735 | 2805 | 2805 | 2805 | 2800 | 2291 |
| 531 | 20231114 | 105200 | 1062165900 | 2805 | 2795 | 2805 | 2795 | 2195 |
| 532 | 20231114 | 105100 | 1056030860 | 2795 | 2800 | 2800 | 2790 | 1892 |
| 533 | 20231114 | 105000 | 1050747710 | 2800 | 2800 | 2805 | 2795 | 3686 |
| 534 | 20231114 | 104900 | 1040432030 | 2800 | 2800 | 2800 | 2795 | 5407 |
| 535 | 20231114 | 104800 | 1025298015 | 2800 | 2795 | 2800 | 2790 | 1343 |
| 536 | 20231114 | 104700 | 1021544665 | 2790 | 2785 | 2795 | 2780 | 12756 |
| 537 | 20231114 | 104600 | 986031280 | 2785 | 2810 | 2810 | 2780 | 12339 |
| 538 | 20231114 | 104500 | 951489735 | 2810 | 2820 | 2820 | 2810 | 5517 |
| 539 | 20231114 | 104400 | 935959890 | 2820 | 2845 | 2845 | 2820 | 3248 |
| 540 | 20231114 | 104300 | 926789890 | 2850 | 2830 | 2850 | 2820 | 2475 |
| 541 | 20231114 | 104200 | 919799730 | 2830 | 2830 | 2830 | 2815 | 6038 |
| 542 | 20231114 | 104100 | 902752110 | 2825 | 2845 | 2850 | 2825 | 8578 |
| 543 | 20231114 | 104000 | 878412530 | 2840 | 2855 | 2855 | 2840 | 1398 |
| 544 | 20231114 | 103900 | 874434320 | 2865 | 2850 | 2870 | 2850 | 1090 |
| 545 | 20231114 | 103800 | 871311440 | 2865 | 2855 | 2865 | 2845 | 9862 |
| 546 | 20231114 | 103700 | 843199885 | 2855 | 2865 | 2865 | 2850 | 16625 |
| 547 | 20231114 | 103600 | 795680095 | 2860 | 2875 | 2880 | 2860 | 12790 |
| 548 | 20231114 | 103500 | 758987910 | 2875 | 2880 | 2880 | 2875 | 1977 |
| 549 | 20231114 | 103400 | 753298550 | 2890 | 2890 | 2890 | 2890 | 35 |
| 550 | 20231114 | 103300 | 753197400 | 2890 | 2890 | 2890 | 2890 | 102 |
| 551 | 20231114 | 103200 | 752902620 | 2890 | 2880 | 2890 | 2880 | 1029 |
| 552 | 20231114 | 103100 | 749933990 | 2880 | 2880 | 2880 | 2880 | 2437 |
| 553 | 20231114 | 103000 | 742915430 | 2880 | 2885 | 2885 | 2880 | 2104 |
| 554 | 20231114 | 102900 | 736855640 | 2885 | 2885 | 2885 | 2885 | 250 |
| 555 | 20231114 | 102800 | 736134390 | 2885 | 2890 | 2890 | 2885 | 111 |
| 556 | 20231114 | 102700 | 735813655 | 2880 | 2880 | 2880 | 2880 | 0 |
| 557 | 20231114 | 102600 | 735813655 | 2880 | 2885 | 2885 | 2880 | 2901 |
| 558 | 20231114 | 102500 | 727457175 | 2885 | 2885 | 2890 | 2885 | 2015 |
| 559 | 20231114 | 102400 | 721643650 | 2895 | 2895 | 2895 | 2895 | 21 |
| 560 | 20231114 | 102300 | 721582855 | 2890 | 2885 | 2895 | 2885 | 3581 |
| 561 | 20231114 | 102200 | 711238590 | 2890 | 2895 | 2895 | 2890 | 1389 |
| 562 | 20231114 | 102100 | 707223460 | 2895 | 2890 | 2895 | 2890 | 76 |
| 563 | 20231114 | 102000 | 707003595 | 2880 | 2880 | 2880 | 2880 | 35 |
| 564 | 20231114 | 101900 | 706902795 | 2880 | 2890 | 2890 | 2875 | 3488 |
| 565 | 20231114 | 101800 | 696868420 | 2880 | 2900 | 2900 | 2880 | 5280 |
| 566 | 20231114 | 101700 | 681643140 | 2890 | 2905 | 2905 | 2890 | 4141 |
| 567 | 20231114 | 101600 | 669670605 | 2905 | 2900 | 2905 | 2900 | 3061 |
| 568 | 20231114 | 101500 | 660792240 | 2900 | 2900 | 2900 | 2890 | 229 |
| 569 | 20231114 | 101400 | 660129520 | 2900 | 2910 | 2910 | 2900 | 646 |
| 570 | 20231114 | 101300 | 658256045 | 2905 | 2915 | 2915 | 2905 | 526 |
| 571 | 20231114 | 101200 | 656725365 | 2915 | 2905 | 2915 | 2905 | 2034 |
| 572 | 20231114 | 101100 | 650806910 | 2905 | 2890 | 2905 | 2890 | 1213 |
| 573 | 20231114 | 101000 | 647290390 | 2895 | 2880 | 2895 | 2880 | 70 |
| 574 | 20231114 | 100900 | 647088175 | 2895 | 2900 | 2900 | 2890 | 88 |
| 575 | 20231114 | 100800 | 646833810 | 2895 | 2880 | 2895 | 2880 | 5626 |
| 576 | 20231114 | 100700 | 630565140 | 2880 | 2875 | 2880 | 2875 | 1126 |
| 577 | 20231114 | 100600 | 627327880 | 2875 | 2880 | 2880 | 2875 | 252 |
| 578 | 20231114 | 100500 | 626603315 | 2860 | 2875 | 2885 | 2860 | 8813 |
| 579 | 20231114 | 100400 | 601300910 | 2875 | 2910 | 2915 | 2875 | 13216 |
| 580 | 20231114 | 100300 | 563162845 | 2910 | 2875 | 2910 | 2870 | 15817 |
| 581 | 20231114 | 100200 | 517638825 | 2875 | 2890 | 2890 | 2875 | 13990 |
| 582 | 20231114 | 100100 | 477326740 | 2900 | 2915 | 2915 | 2890 | 16643 |
| 583 | 20231114 | 100000 | 428967605 | 2915 | 2925 | 2925 | 2915 | 4426 |
| 584 | 20231114 | 095900 | 416041965 | 2925 | 2935 | 2940 | 2925 | 5893 |
| 585 | 20231114 | 095800 | 398797815 | 2940 | 2930 | 2940 | 2925 | 3725 |
| 586 | 20231114 | 095700 | 387887160 | 2930 | 2950 | 2950 | 2925 | 11366 |
| 587 | 20231114 | 095600 | 354490050 | 2955 | 2955 | 2955 | 2955 | 2120 |
| 588 | 20231114 | 095500 | 348225450 | 2955 | 2955 | 2955 | 2955 | 1370 |
| 589 | 20231114 | 095400 | 344177100 | 2955 | 2955 | 2955 | 2955 | 9 |
| 590 | 20231114 | 095300 | 344150505 | 2955 | 2950 | 2955 | 2950 | 2816 |
| 591 | 20231114 | 095200 | 335843300 | 2955 | 2950 | 2955 | 2950 | 1682 |
| 592 | 20231114 | 095100 | 330881340 | 2955 | 2950 | 2955 | 2950 | 102 |
| 593 | 20231114 | 095000 | 330580430 | 2955 | 2940 | 2955 | 2940 | 3241 |
| 594 | 20231114 | 094900 | 321034310 | 2950 | 2945 | 2950 | 2940 | 5347 |
| 595 | 20231114 | 094800 | 305308550 | 2950 | 2945 | 2950 | 2945 | 1715 |
| 596 | 20231114 | 094700 | 300257870 | 2950 | 2955 | 2955 | 2945 | 2018 |
| 597 | 20231114 | 094600 | 294304730 | 2945 | 2945 | 2945 | 2945 | 2820 |
| 598 | 20231114 | 094500 | 285999830 | 2950 | 2955 | 2960 | 2950 | 4672 |
| 599 | 20231114 | 094400 | 272210405 | 2955 | 2955 | 2955 | 2955 | 430 |
| 600 | 20231114 | 094300 | 270939755 | 2955 | 2955 | 2955 | 2955 | 4 |
| 601 | 20231114 | 094200 | 270927935 | 2955 | 2950 | 2955 | 2950 | 538 |
| 602 | 20231114 | 094100 | 269339205 | 2955 | 2955 | 2955 | 2950 | 305 |
| 603 | 20231114 | 094000 | 268438800 | 2955 | 2955 | 2955 | 2955 | 564 |
| 604 | 20231114 | 093900 | 266772180 | 2960 | 2960 | 2960 | 2960 | 1 |
| 605 | 20231114 | 093800 | 266769220 | 2955 | 2955 | 2955 | 2955 | 262 |
| 606 | 20231114 | 093700 | 265995010 | 2955 | 2960 | 2960 | 2955 | 280 |
| 607 | 20231114 | 093600 | 265167360 | 2955 | 2950 | 2955 | 2950 | 205 |
| 608 | 20231114 | 093500 | 264561610 | 2955 | 2965 | 2965 | 2955 | 3418 |
| 609 | 20231114 | 093400 | 254451115 | 2965 | 2965 | 2965 | 2965 | 88 |
| 610 | 20231114 | 093300 | 254190195 | 2960 | 2960 | 2965 | 2960 | 66 |
| 611 | 20231114 | 093200 | 253994830 | 2960 | 2980 | 2980 | 2960 | 1307 |
| 612 | 20231114 | 093100 | 250123990 | 2980 | 2975 | 2985 | 2965 | 1552 |
| 613 | 20231114 | 093000 | 245519665 | 2985 | 2975 | 2985 | 2970 | 1347 |
| 614 | 20231114 | 092900 | 241518440 | 2985 | 2985 | 2985 | 2985 | 80 |
| 615 | 20231114 | 092800 | 241279640 | 2985 | 2965 | 2985 | 2965 | 361 |
| 616 | 20231114 | 092700 | 240209055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 617 | 20231114 | 092600 | 240209055 | 2985 | 2985 | 2985 | 2985 | 1 |
| 618 | 20231114 | 092500 | 240206070 | 2965 | 2975 | 2975 | 2965 | 657 |
| 619 | 20231114 | 092400 | 238256520 | 2970 | 2970 | 2975 | 2970 | 118 |
| 620 | 20231114 | 092300 | 237906055 | 2985 | 2980 | 2985 | 2980 | 60 |
| 621 | 20231114 | 092200 | 237727055 | 2985 | 2950 | 2990 | 2950 | 1297 |
| 622 | 20231114 | 092100 | 233866725 | 2950 | 2970 | 2975 | 2940 | 11072 |
| 623 | 20231114 | 092000 | 201130190 | 2975 | 2990 | 2995 | 2975 | 2531 |
| 624 | 20231114 | 091900 | 193576980 | 2995 | 3000 | 3000 | 2995 | 1053 |
| 625 | 20231114 | 091800 | 190418240 | 3000 | 3000 | 3010 | 2995 | 2508 |
| 626 | 20231114 | 091700 | 182882490 | 3005 | 3010 | 3010 | 3005 | 4481 |
| 627 | 20231114 | 091600 | 169400990 | 3010 | 3040 | 3040 | 3010 | 2636 |
| 628 | 20231114 | 091500 | 161458385 | 3030 | 3030 | 3030 | 3015 | 2101 |
| 629 | 20231114 | 091400 | 155102585 | 3030 | 3050 | 3055 | 3015 | 3948 |
| 630 | 20231114 | 091300 | 143142345 | 3030 | 3030 | 3050 | 3030 | 5150 |
| 631 | 20231114 | 091200 | 127441050 | 3030 | 3045 | 3045 | 3030 | 205 |
| 632 | 20231114 | 091100 | 126819725 | 3040 | 3030 | 3040 | 3030 | 834 |
| 633 | 20231114 | 091000 | 124286365 | 3040 | 3030 | 3040 | 3030 | 1835 |
| 634 | 20231114 | 090900 | 118720685 | 3025 | 3030 | 3030 | 3025 | 237 |
| 635 | 20231114 | 090800 | 118002615 | 3030 | 3020 | 3040 | 3020 | 8759 |
| 636 | 20231114 | 090700 | 91465140 | 3020 | 3005 | 3020 | 3005 | 1463 |
| 637 | 20231114 | 090600 | 87062140 | 3015 | 3020 | 3020 | 3015 | 3925 |
| 638 | 20231114 | 090500 | 75223640 | 3020 | 3000 | 3020 | 3000 | 1658 |
| 639 | 20231114 | 090400 | 70234040 | 2975 | 2965 | 2990 | 2965 | 4512 |
| 640 | 20231114 | 090300 | 56850705 | 2960 | 2940 | 2960 | 2940 | 3755 |
| 641 | 20231114 | 090200 | 45746645 | 2960 | 2940 | 2960 | 2935 | 2655 |
| 642 | 20231114 | 090100 | 37948375 | 2940 | 2950 | 2965 | 2930 | 3051 |
| 643 | 20231114 | 090000 | 28966885 | 2930 | 2965 | 2970 | 2930 | 9772 |