31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 4076 |
| 3 | 20240108 | 194300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240108 | 194200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240108 | 194100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240108 | 194000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240108 | 193900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240108 | 193800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240108 | 193700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240108 | 193600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240108 | 193500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240108 | 193400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240108 | 193300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240108 | 193200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240108 | 193100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240108 | 193000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240108 | 192900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240108 | 192800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240108 | 192700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240108 | 192600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240108 | 192500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240108 | 192400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240108 | 192300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240108 | 192200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240108 | 192100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240108 | 192000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240108 | 191900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240108 | 191800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240108 | 191700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240108 | 191600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240108 | 191500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240108 | 191400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 4076 |
| 33 | 20240108 | 191300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240108 | 191200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240108 | 191100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240108 | 191000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240108 | 190900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240108 | 190800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240108 | 190700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240108 | 190600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240108 | 190500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240108 | 190400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240108 | 190300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240108 | 190200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240108 | 190100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240108 | 190000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240108 | 185900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240108 | 185800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240108 | 185700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240108 | 185600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240108 | 185500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240108 | 185400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240108 | 185300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240108 | 185200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240108 | 185100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240108 | 185000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240108 | 184900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240108 | 184800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240108 | 184700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240108 | 184600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240108 | 184500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240108 | 184400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 4076 |
| 63 | 20240108 | 184300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240108 | 184200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240108 | 184100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240108 | 184000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240108 | 183900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240108 | 183800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240108 | 183700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240108 | 183600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240108 | 183500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240108 | 183400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240108 | 183300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240108 | 183200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240108 | 183100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240108 | 183000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240108 | 182900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240108 | 182800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240108 | 182700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240108 | 182600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240108 | 182500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240108 | 182400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240108 | 182300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240108 | 182200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240108 | 182100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240108 | 182000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240108 | 181900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240108 | 181800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240108 | 181700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240108 | 181600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240108 | 181500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240108 | 181400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 4076 |
| 93 | 20240108 | 181300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240108 | 181200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240108 | 181100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240108 | 181000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240108 | 180900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240108 | 180800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240108 | 180700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240108 | 180600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240108 | 180500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240108 | 180400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240108 | 180300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240108 | 180200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240108 | 180100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240108 | 180000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240108 | 175900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240108 | 175800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240108 | 175700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240108 | 175600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240108 | 175500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240108 | 175400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240108 | 175300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240108 | 175200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240108 | 175100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240108 | 175000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240108 | 174900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240108 | 174800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240108 | 174700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240108 | 174600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240108 | 174500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240108 | 174400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 4076 |
| 123 | 20240108 | 174300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240108 | 174200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240108 | 174100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240108 | 174000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240108 | 173900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240108 | 173800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240108 | 173700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240108 | 173600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240108 | 173500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240108 | 173400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240108 | 173300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240108 | 173200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240108 | 173100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240108 | 173000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240108 | 172900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240108 | 172800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240108 | 172700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240108 | 172600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240108 | 172500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240108 | 172400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240108 | 172300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240108 | 172200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240108 | 172100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240108 | 172000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240108 | 171900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240108 | 171800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240108 | 171700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240108 | 171600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240108 | 171500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240108 | 171400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 4076 |
| 153 | 20240108 | 171300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240108 | 171200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240108 | 171100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240108 | 171000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240108 | 170900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240108 | 170800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240108 | 170700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240108 | 170600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240108 | 170500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240108 | 170400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240108 | 170300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240108 | 170200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240108 | 170100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240108 | 170000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240108 | 165900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240108 | 165800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240108 | 165700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240108 | 165600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240108 | 165500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240108 | 165400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240108 | 165300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240108 | 165200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240108 | 165100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240108 | 165000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240108 | 164900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240108 | 164800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240108 | 164700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240108 | 164600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240108 | 164500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240108 | 164400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 4076 |
| 183 | 20240108 | 164300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240108 | 164200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240108 | 164100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240108 | 164000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240108 | 163900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240108 | 163800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240108 | 163700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240108 | 163600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240108 | 163500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240108 | 163400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240108 | 163300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240108 | 163200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240108 | 163100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240108 | 163000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240108 | 162900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240108 | 162800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240108 | 162700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240108 | 162600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240108 | 162500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240108 | 162400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240108 | 162300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240108 | 162200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240108 | 162100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240108 | 162000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240108 | 161900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20240108 | 161800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20240108 | 161700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20240108 | 161600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20240108 | 161500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240108 | 161400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 4076 |
| 213 | 20240108 | 161300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240108 | 161200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240108 | 161100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240108 | 161000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240108 | 160900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240108 | 160800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240108 | 160700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240108 | 160600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20240108 | 160500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20240108 | 160400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20240108 | 160300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20240108 | 160200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20240108 | 160100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20240108 | 160000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20240108 | 155900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240108 | 155800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20240108 | 155700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20240108 | 155600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20240108 | 155500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20240108 | 155400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20240108 | 155300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20240108 | 155200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20240108 | 155100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20240108 | 155000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20240108 | 154900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20240108 | 154800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20240108 | 154700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20240108 | 154600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20240108 | 154500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20240108 | 154400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 4076 |
| 243 | 20240108 | 154300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20240108 | 154200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20240108 | 154100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20240108 | 154000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20240108 | 153900 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20240108 | 153800 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20240108 | 153700 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20240108 | 153600 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20240108 | 153500 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20240108 | 153400 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20240108 | 153300 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20240108 | 153200 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20240108 | 153100 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20240108 | 153000 | 1109559880 | 3715 | 3715 | 3715 | 3715 | 4076 |
| 257 | 20240108 | 152900 | 1094417540 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20240108 | 152800 | 1094417540 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20240108 | 152700 | 1094417540 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20240108 | 152600 | 1094417540 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20240108 | 152500 | 1094417540 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20240108 | 152400 | 1094417540 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20240108 | 152300 | 1094417540 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20240108 | 152200 | 1094417540 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20240108 | 152100 | 1094417540 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20240108 | 152000 | 1094417540 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20240108 | 151900 | 1094417540 | 3715 | 3720 | 3720 | 3715 | 592 |
| 268 | 20240108 | 151800 | 1092218205 | 3720 | 3715 | 3720 | 3715 | 510 |
| 269 | 20240108 | 151700 | 1090321125 | 3720 | 3700 | 3720 | 3700 | 41 |
| 270 | 20240108 | 151600 | 1090168630 | 3720 | 3720 | 3720 | 3720 | 3144 |
| 271 | 20240108 | 151500 | 1078472950 | 3715 | 3700 | 3715 | 3700 | 2 |
| 272 | 20240108 | 151400 | 1078465535 | 3715 | 3715 | 3715 | 3715 | 3674 |
| 273 | 20240108 | 151300 | 1064816625 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20240108 | 151200 | 1064816625 | 3715 | 3715 | 3715 | 3715 | 636 |
| 275 | 20240108 | 151100 | 1062453885 | 3720 | 3700 | 3720 | 3700 | 3344 |
| 276 | 20240108 | 151000 | 1050029925 | 3715 | 3720 | 3725 | 3715 | 3904 |
| 277 | 20240108 | 150900 | 1035504200 | 3715 | 3720 | 3720 | 3715 | 1271 |
| 278 | 20240108 | 150800 | 1030781080 | 3720 | 3715 | 3720 | 3715 | 888 |
| 279 | 20240108 | 150700 | 1027480720 | 3715 | 3720 | 3720 | 3715 | 264 |
| 280 | 20240108 | 150600 | 1026499220 | 3720 | 3720 | 3720 | 3710 | 1291 |
| 281 | 20240108 | 150500 | 1021697860 | 3715 | 3715 | 3725 | 3715 | 1058 |
| 282 | 20240108 | 150400 | 1017762350 | 3700 | 3715 | 3720 | 3695 | 406 |
| 283 | 20240108 | 150300 | 1016260810 | 3695 | 3700 | 3710 | 3695 | 5734 |
| 284 | 20240108 | 150200 | 994994760 | 3700 | 3700 | 3700 | 3700 | 1297 |
| 285 | 20240108 | 150100 | 990195860 | 3700 | 3700 | 3700 | 3700 | 203 |
| 286 | 20240108 | 150000 | 989444760 | 3710 | 3710 | 3710 | 3710 | 142 |
| 287 | 20240108 | 145900 | 988917940 | 3710 | 3710 | 3710 | 3710 | 9 |
| 288 | 20240108 | 145800 | 988884550 | 3710 | 3720 | 3720 | 3710 | 102 |
| 289 | 20240108 | 145700 | 988506110 | 3710 | 3710 | 3710 | 3710 | 324 |
| 290 | 20240108 | 145600 | 987304070 | 3710 | 3725 | 3725 | 3710 | 414 |
| 291 | 20240108 | 145500 | 985767215 | 3725 | 3725 | 3725 | 3715 | 3287 |
| 292 | 20240108 | 145400 | 973537000 | 3730 | 3725 | 3730 | 3725 | 170 |
| 293 | 20240108 | 145300 | 972903745 | 3725 | 3720 | 3725 | 3720 | 353 |
| 294 | 20240108 | 145200 | 971589465 | 3720 | 3715 | 3725 | 3715 | 1391 |
| 295 | 20240108 | 145100 | 966414880 | 3720 | 3710 | 3720 | 3710 | 2127 |
| 296 | 20240108 | 145000 | 958520050 | 3710 | 3705 | 3710 | 3705 | 523 |
| 297 | 20240108 | 144900 | 956580340 | 3705 | 3700 | 3715 | 3700 | 1576 |
| 298 | 20240108 | 144800 | 950741515 | 3700 | 3700 | 3700 | 3700 | 97 |
| 299 | 20240108 | 144700 | 950382615 | 3690 | 3690 | 3690 | 3690 | 76 |
| 300 | 20240108 | 144600 | 950102175 | 3695 | 3695 | 3695 | 3695 | 2 |
| 301 | 20240108 | 144500 | 950094785 | 3690 | 3690 | 3690 | 3690 | 1 |
| 302 | 20240108 | 144400 | 950091095 | 3700 | 3700 | 3700 | 3700 | 64 |
| 303 | 20240108 | 144300 | 949854295 | 3700 | 3705 | 3710 | 3700 | 3121 |
| 304 | 20240108 | 144200 | 938280145 | 3705 | 3695 | 3710 | 3695 | 578 |
| 305 | 20240108 | 144100 | 936139205 | 3695 | 3695 | 3695 | 3695 | 93 |
| 306 | 20240108 | 144000 | 935795570 | 3695 | 3695 | 3695 | 3695 | 3089 |
| 307 | 20240108 | 143900 | 924381715 | 3695 | 3705 | 3705 | 3695 | 605 |
| 308 | 20240108 | 143800 | 922140200 | 3705 | 3705 | 3705 | 3695 | 62 |
| 309 | 20240108 | 143700 | 921910500 | 3695 | 3695 | 3705 | 3695 | 858 |
| 310 | 20240108 | 143600 | 918734375 | 3705 | 3695 | 3710 | 3695 | 887 |
| 311 | 20240108 | 143500 | 915448045 | 3710 | 3685 | 3710 | 3680 | 7969 |
| 312 | 20240108 | 143400 | 885980905 | 3685 | 3685 | 3685 | 3675 | 242 |
| 313 | 20240108 | 143300 | 885091015 | 3675 | 3680 | 3680 | 3675 | 16 |
| 314 | 20240108 | 143200 | 885032150 | 3675 | 3675 | 3680 | 3675 | 314 |
| 315 | 20240108 | 143100 | 883877075 | 3660 | 3660 | 3660 | 3660 | 60 |
| 316 | 20240108 | 143000 | 883657475 | 3665 | 3665 | 3665 | 3665 | 312 |
| 317 | 20240108 | 142900 | 882513995 | 3665 | 3665 | 3665 | 3665 | 31 |
| 318 | 20240108 | 142800 | 882400380 | 3680 | 3680 | 3680 | 3680 | 2 |
| 319 | 20240108 | 142700 | 882393020 | 3665 | 3670 | 3670 | 3665 | 2207 |
| 320 | 20240108 | 142600 | 874293340 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20240108 | 142500 | 874293340 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20240108 | 142400 | 874293340 | 3670 | 3670 | 3670 | 3670 | 156 |
| 323 | 20240108 | 142300 | 873720820 | 3670 | 3670 | 3670 | 3670 | 20 |
| 324 | 20240108 | 142200 | 873647420 | 3670 | 3670 | 3670 | 3670 | 0 |
| 325 | 20240108 | 142100 | 873647420 | 3670 | 3670 | 3670 | 3670 | 41 |
| 326 | 20240108 | 142000 | 873496950 | 3665 | 3665 | 3665 | 3665 | 1170 |
| 327 | 20240108 | 141900 | 869208900 | 3665 | 3665 | 3665 | 3665 | 0 |
| 328 | 20240108 | 141800 | 869208900 | 3665 | 3665 | 3665 | 3665 | 15 |
| 329 | 20240108 | 141700 | 869153925 | 3670 | 3675 | 3675 | 3670 | 113 |
| 330 | 20240108 | 141600 | 868738735 | 3670 | 3670 | 3670 | 3670 | 312 |
| 331 | 20240108 | 141500 | 867593695 | 3670 | 3670 | 3670 | 3670 | 0 |
| 332 | 20240108 | 141400 | 867593695 | 3670 | 3670 | 3670 | 3670 | 0 |
| 333 | 20240108 | 141300 | 867593695 | 3670 | 3670 | 3670 | 3670 | 7 |
| 334 | 20240108 | 141200 | 867568005 | 3680 | 3680 | 3680 | 3680 | 1185 |
| 335 | 20240108 | 141100 | 863207205 | 3680 | 3685 | 3685 | 3680 | 505 |
| 336 | 20240108 | 141000 | 861348780 | 3680 | 3695 | 3695 | 3680 | 6 |
| 337 | 20240108 | 140900 | 861326625 | 3685 | 3680 | 3695 | 3680 | 129 |
| 338 | 20240108 | 140800 | 860850645 | 3685 | 3680 | 3685 | 3680 | 54 |
| 339 | 20240108 | 140700 | 860651790 | 3675 | 3675 | 3675 | 3675 | 219 |
| 340 | 20240108 | 140600 | 859846965 | 3670 | 3670 | 3670 | 3670 | 6 |
| 341 | 20240108 | 140500 | 859824945 | 3670 | 3675 | 3675 | 3670 | 29 |
| 342 | 20240108 | 140400 | 859718510 | 3675 | 3670 | 3675 | 3670 | 109 |
| 343 | 20240108 | 140300 | 859317955 | 3675 | 3690 | 3690 | 3670 | 1493 |
| 344 | 20240108 | 140200 | 853819205 | 3690 | 3695 | 3695 | 3690 | 6 |
| 345 | 20240108 | 140100 | 853797040 | 3675 | 3695 | 3695 | 3675 | 14 |
| 346 | 20240108 | 140000 | 853745450 | 3675 | 3685 | 3700 | 3675 | 2876 |
| 347 | 20240108 | 135900 | 843121260 | 3685 | 3690 | 3695 | 3685 | 1373 |
| 348 | 20240108 | 135800 | 838055080 | 3690 | 3680 | 3690 | 3680 | 459 |
| 349 | 20240108 | 135700 | 836363685 | 3675 | 3680 | 3685 | 3675 | 1097 |
| 350 | 20240108 | 135600 | 832326620 | 3670 | 3640 | 3675 | 3640 | 1763 |
| 351 | 20240108 | 135500 | 825857000 | 3640 | 3645 | 3650 | 3635 | 1529 |
| 352 | 20240108 | 135400 | 820276190 | 3630 | 3615 | 3640 | 3615 | 9668 |
| 353 | 20240108 | 135300 | 785127845 | 3610 | 3610 | 3610 | 3610 | 100 |
| 354 | 20240108 | 135200 | 784766845 | 3605 | 3610 | 3610 | 3605 | 295 |
| 355 | 20240108 | 135100 | 783702630 | 3610 | 3610 | 3610 | 3610 | 0 |
| 356 | 20240108 | 135000 | 783702630 | 3610 | 3610 | 3610 | 3610 | 1 |
| 357 | 20240108 | 134900 | 783699020 | 3610 | 3610 | 3610 | 3610 | 0 |
| 358 | 20240108 | 134800 | 783699020 | 3610 | 3610 | 3610 | 3610 | 1 |
| 359 | 20240108 | 134700 | 783695410 | 3605 | 3605 | 3605 | 3605 | 6 |
| 360 | 20240108 | 134600 | 783673780 | 3605 | 3605 | 3605 | 3605 | 1 |
| 361 | 20240108 | 134500 | 783670175 | 3605 | 3605 | 3605 | 3605 | 1 |
| 362 | 20240108 | 134400 | 783666570 | 3605 | 3610 | 3610 | 3605 | 3097 |
| 363 | 20240108 | 134300 | 772486670 | 3610 | 3615 | 3615 | 3610 | 2002 |
| 364 | 20240108 | 134200 | 765255130 | 3630 | 3630 | 3630 | 3630 | 0 |
| 365 | 20240108 | 134100 | 765255130 | 3630 | 3615 | 3630 | 3615 | 2515 |
| 366 | 20240108 | 134000 | 756129730 | 3615 | 3615 | 3615 | 3615 | 0 |
| 367 | 20240108 | 133900 | 756129730 | 3615 | 3615 | 3615 | 3615 | 48 |
| 368 | 20240108 | 133800 | 755956210 | 3625 | 3625 | 3625 | 3625 | 100 |
| 369 | 20240108 | 133700 | 755593710 | 3630 | 3630 | 3630 | 3630 | 0 |
| 370 | 20240108 | 133600 | 755593710 | 3630 | 3630 | 3630 | 3630 | 1 |
| 371 | 20240108 | 133500 | 755590080 | 3630 | 3625 | 3630 | 3625 | 104 |
| 372 | 20240108 | 133400 | 755212580 | 3630 | 3630 | 3630 | 3630 | 100 |
| 373 | 20240108 | 133300 | 754849580 | 3630 | 3630 | 3630 | 3630 | 0 |
| 374 | 20240108 | 133200 | 754849580 | 3630 | 3630 | 3630 | 3630 | 0 |
| 375 | 20240108 | 133100 | 754849580 | 3630 | 3630 | 3630 | 3630 | 0 |
| 376 | 20240108 | 133000 | 754849580 | 3630 | 3630 | 3630 | 3630 | 54 |
| 377 | 20240108 | 132900 | 754653560 | 3615 | 3615 | 3615 | 3615 | 0 |
| 378 | 20240108 | 132800 | 754653560 | 3615 | 3615 | 3615 | 3615 | 100 |
| 379 | 20240108 | 132700 | 754292060 | 3615 | 3615 | 3615 | 3615 | 0 |
| 380 | 20240108 | 132600 | 754292060 | 3615 | 3615 | 3615 | 3615 | 498 |
| 381 | 20240108 | 132500 | 752491790 | 3615 | 3615 | 3615 | 3615 | 47 |
| 382 | 20240108 | 132400 | 752321885 | 3615 | 3615 | 3615 | 3615 | 0 |
| 383 | 20240108 | 132300 | 752321885 | 3615 | 3615 | 3615 | 3615 | 54 |
| 384 | 20240108 | 132200 | 752126675 | 3615 | 3615 | 3615 | 3615 | 0 |
| 385 | 20240108 | 132100 | 752126675 | 3615 | 3615 | 3615 | 3615 | 0 |
| 386 | 20240108 | 132000 | 752126675 | 3615 | 3615 | 3615 | 3615 | 0 |
| 387 | 20240108 | 131900 | 752126675 | 3615 | 3615 | 3615 | 3615 | 0 |
| 388 | 20240108 | 131800 | 752126675 | 3615 | 3615 | 3615 | 3615 | 0 |
| 389 | 20240108 | 131700 | 752126675 | 3615 | 3615 | 3615 | 3615 | 51 |
| 390 | 20240108 | 131600 | 751942310 | 3615 | 3615 | 3615 | 3615 | 200 |
| 391 | 20240108 | 131500 | 751219310 | 3615 | 3630 | 3630 | 3615 | 113 |
| 392 | 20240108 | 131400 | 750810780 | 3625 | 3625 | 3625 | 3625 | 30 |
| 393 | 20240108 | 131300 | 750702030 | 3625 | 3625 | 3625 | 3625 | 0 |
| 394 | 20240108 | 131200 | 750702030 | 3625 | 3625 | 3625 | 3625 | 0 |
| 395 | 20240108 | 131100 | 750702030 | 3625 | 3625 | 3625 | 3625 | 0 |
| 396 | 20240108 | 131000 | 750702030 | 3625 | 3625 | 3625 | 3625 | 0 |
| 397 | 20240108 | 130900 | 750702030 | 3625 | 3630 | 3630 | 3625 | 1522 |
| 398 | 20240108 | 130800 | 745178495 | 3635 | 3635 | 3635 | 3635 | 139 |
| 399 | 20240108 | 130700 | 744673230 | 3640 | 3640 | 3640 | 3640 | 0 |
| 400 | 20240108 | 130600 | 744673230 | 3640 | 3640 | 3640 | 3640 | 115 |
| 401 | 20240108 | 130500 | 744254630 | 3640 | 3640 | 3640 | 3640 | 40 |
| 402 | 20240108 | 130400 | 744109030 | 3635 | 3635 | 3635 | 3635 | 0 |
| 403 | 20240108 | 130300 | 744109030 | 3635 | 3635 | 3635 | 3635 | 0 |
| 404 | 20240108 | 130200 | 744109030 | 3635 | 3635 | 3635 | 3635 | 300 |
| 405 | 20240108 | 130100 | 743018530 | 3635 | 3635 | 3635 | 3635 | 1 |
| 406 | 20240108 | 130000 | 743014895 | 3640 | 3635 | 3640 | 3635 | 220 |
| 407 | 20240108 | 125900 | 742214195 | 3635 | 3660 | 3660 | 3635 | 60 |
| 408 | 20240108 | 125800 | 741994845 | 3635 | 3635 | 3635 | 3635 | 0 |
| 409 | 20240108 | 125700 | 741994845 | 3635 | 3635 | 3635 | 3635 | 4 |
| 410 | 20240108 | 125600 | 741980305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 411 | 20240108 | 125500 | 741980305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 412 | 20240108 | 125400 | 741980305 | 3630 | 3650 | 3650 | 3630 | 2103 |
| 413 | 20240108 | 125300 | 734304375 | 3650 | 3650 | 3650 | 3650 | 0 |
| 414 | 20240108 | 125200 | 734304375 | 3650 | 3635 | 3650 | 3635 | 1642 |
| 415 | 20240108 | 125100 | 728326780 | 3640 | 3635 | 3640 | 3635 | 45 |
| 416 | 20240108 | 125000 | 728163030 | 3630 | 3630 | 3630 | 3630 | 0 |
| 417 | 20240108 | 124900 | 728163030 | 3630 | 3630 | 3630 | 3630 | 0 |
| 418 | 20240108 | 124800 | 728163030 | 3630 | 3625 | 3630 | 3625 | 287 |
| 419 | 20240108 | 124700 | 727121245 | 3630 | 3625 | 3630 | 3625 | 15 |
| 420 | 20240108 | 124600 | 727066820 | 3625 | 3625 | 3625 | 3625 | 127 |
| 421 | 20240108 | 124500 | 726606445 | 3625 | 3625 | 3625 | 3625 | 20 |
| 422 | 20240108 | 124400 | 726533945 | 3620 | 3625 | 3630 | 3620 | 750 |
| 423 | 20240108 | 124300 | 723813760 | 3630 | 3625 | 3630 | 3620 | 30 |
| 424 | 20240108 | 124200 | 723704950 | 3630 | 3630 | 3630 | 3630 | 283 |
| 425 | 20240108 | 124100 | 722677660 | 3630 | 3645 | 3645 | 3630 | 148 |
| 426 | 20240108 | 124000 | 722138755 | 3640 | 3660 | 3665 | 3640 | 657 |
| 427 | 20240108 | 123900 | 719738950 | 3650 | 3665 | 3665 | 3650 | 1001 |
| 428 | 20240108 | 123800 | 716085285 | 3665 | 3665 | 3665 | 3665 | 30 |
| 429 | 20240108 | 123700 | 715975335 | 3650 | 3650 | 3650 | 3650 | 0 |
| 430 | 20240108 | 123600 | 715975335 | 3650 | 3650 | 3650 | 3645 | 1234 |
| 431 | 20240108 | 123500 | 711471325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 432 | 20240108 | 123400 | 711471325 | 3650 | 3650 | 3650 | 3650 | 80 |
| 433 | 20240108 | 123300 | 711179325 | 3670 | 3655 | 3670 | 3650 | 3281 |
| 434 | 20240108 | 123200 | 699174455 | 3655 | 3650 | 3655 | 3650 | 1167 |
| 435 | 20240108 | 123100 | 694912945 | 3650 | 3645 | 3650 | 3645 | 19 |
| 436 | 20240108 | 123000 | 694843620 | 3645 | 3645 | 3645 | 3645 | 379 |
| 437 | 20240108 | 122900 | 693462165 | 3645 | 3640 | 3645 | 3640 | 648 |
| 438 | 20240108 | 122800 | 691103440 | 3640 | 3630 | 3640 | 3630 | 1603 |
| 439 | 20240108 | 122700 | 685284020 | 3630 | 3630 | 3630 | 3630 | 192 |
| 440 | 20240108 | 122600 | 684587060 | 3630 | 3630 | 3630 | 3630 | 746 |
| 441 | 20240108 | 122500 | 681879080 | 3630 | 3630 | 3630 | 3630 | 511 |
| 442 | 20240108 | 122400 | 680024150 | 3630 | 3630 | 3630 | 3630 | 1 |
| 443 | 20240108 | 122300 | 680020520 | 3630 | 3630 | 3630 | 3630 | 1 |
| 444 | 20240108 | 122200 | 680016890 | 3630 | 3630 | 3630 | 3630 | 151 |
| 445 | 20240108 | 122100 | 679468760 | 3640 | 3640 | 3640 | 3640 | 250 |
| 446 | 20240108 | 122000 | 678558760 | 3640 | 3640 | 3640 | 3640 | 5 |
| 447 | 20240108 | 121900 | 678540560 | 3640 | 3640 | 3640 | 3640 | 0 |
| 448 | 20240108 | 121800 | 678540560 | 3640 | 3640 | 3640 | 3640 | 28 |
| 449 | 20240108 | 121700 | 678438640 | 3640 | 3640 | 3640 | 3640 | 154 |
| 450 | 20240108 | 121600 | 677878080 | 3640 | 3640 | 3640 | 3640 | 2 |
| 451 | 20240108 | 121500 | 677870800 | 3630 | 3640 | 3640 | 3630 | 40 |
| 452 | 20240108 | 121400 | 677725210 | 3630 | 3630 | 3630 | 3630 | 0 |
| 453 | 20240108 | 121300 | 677725210 | 3630 | 3630 | 3630 | 3630 | 70 |
| 454 | 20240108 | 121200 | 677471110 | 3630 | 3630 | 3630 | 3630 | 82 |
| 455 | 20240108 | 121100 | 677173450 | 3625 | 3625 | 3625 | 3625 | 2 |
| 456 | 20240108 | 121000 | 677166200 | 3625 | 3630 | 3630 | 3625 | 1853 |
| 457 | 20240108 | 120900 | 670447345 | 3630 | 3645 | 3645 | 3630 | 174 |
| 458 | 20240108 | 120800 | 669813985 | 3645 | 3645 | 3645 | 3645 | 0 |
| 459 | 20240108 | 120700 | 669813985 | 3645 | 3645 | 3645 | 3645 | 10 |
| 460 | 20240108 | 120600 | 669777535 | 3645 | 3645 | 3645 | 3645 | 5 |
| 461 | 20240108 | 120500 | 669759310 | 3645 | 3645 | 3645 | 3645 | 85 |
| 462 | 20240108 | 120400 | 669449485 | 3645 | 3640 | 3645 | 3640 | 19 |
| 463 | 20240108 | 120300 | 669380240 | 3630 | 3630 | 3630 | 3630 | 2 |
| 464 | 20240108 | 120200 | 669372980 | 3645 | 3630 | 3645 | 3630 | 70 |
| 465 | 20240108 | 120100 | 669117875 | 3640 | 3640 | 3640 | 3640 | 604 |
| 466 | 20240108 | 120000 | 666919315 | 3645 | 3650 | 3650 | 3645 | 2033 |
| 467 | 20240108 | 115900 | 659500890 | 3655 | 3655 | 3655 | 3655 | 1 |
| 468 | 20240108 | 115800 | 659497235 | 3650 | 3660 | 3660 | 3650 | 81 |
| 469 | 20240108 | 115700 | 659200785 | 3660 | 3660 | 3660 | 3660 | 20 |
| 470 | 20240108 | 115600 | 659127585 | 3670 | 3670 | 3670 | 3650 | 307 |
| 471 | 20240108 | 115500 | 658002385 | 3665 | 3670 | 3670 | 3665 | 102 |
| 472 | 20240108 | 115400 | 657628050 | 3670 | 3665 | 3670 | 3665 | 1734 |
| 473 | 20240108 | 115300 | 651272935 | 3665 | 3665 | 3665 | 3665 | 1000 |
| 474 | 20240108 | 115200 | 647607935 | 3665 | 3665 | 3665 | 3665 | 1 |
| 475 | 20240108 | 115100 | 647604270 | 3650 | 3665 | 3665 | 3650 | 54 |
| 476 | 20240108 | 115000 | 647406630 | 3650 | 3650 | 3665 | 3650 | 1033 |
| 477 | 20240108 | 114900 | 643636165 | 3645 | 3650 | 3650 | 3645 | 715 |
| 478 | 20240108 | 114800 | 641027490 | 3650 | 3665 | 3665 | 3650 | 804 |
| 479 | 20240108 | 114700 | 638085345 | 3650 | 3645 | 3650 | 3645 | 78 |
| 480 | 20240108 | 114600 | 637800880 | 3645 | 3660 | 3670 | 3645 | 1319 |
| 481 | 20240108 | 114500 | 632976300 | 3650 | 3650 | 3650 | 3630 | 4673 |
| 482 | 20240108 | 114400 | 615925030 | 3645 | 3630 | 3645 | 3630 | 2748 |
| 483 | 20240108 | 114300 | 605926870 | 3600 | 3630 | 3630 | 3600 | 512 |
| 484 | 20240108 | 114200 | 604076835 | 3630 | 3600 | 3630 | 3600 | 1007 |
| 485 | 20240108 | 114100 | 600421575 | 3600 | 3600 | 3600 | 3600 | 0 |
| 486 | 20240108 | 114000 | 600421575 | 3600 | 3625 | 3630 | 3600 | 256 |
| 487 | 20240108 | 113900 | 599493590 | 3625 | 3625 | 3625 | 3625 | 0 |
| 488 | 20240108 | 113800 | 599493590 | 3625 | 3590 | 3625 | 3590 | 3 |
| 489 | 20240108 | 113700 | 599482750 | 3625 | 3600 | 3625 | 3600 | 2001 |
| 490 | 20240108 | 113600 | 592279125 | 3610 | 3610 | 3610 | 3610 | 27 |
| 491 | 20240108 | 113500 | 592181655 | 3610 | 3610 | 3610 | 3610 | 1 |
| 492 | 20240108 | 113400 | 592178045 | 3610 | 3610 | 3610 | 3610 | 222 |
| 493 | 20240108 | 113300 | 591376625 | 3590 | 3590 | 3590 | 3590 | 0 |
| 494 | 20240108 | 113200 | 591376625 | 3590 | 3590 | 3590 | 3590 | 0 |
| 495 | 20240108 | 113100 | 591376625 | 3590 | 3590 | 3590 | 3590 | 0 |
| 496 | 20240108 | 113000 | 591376625 | 3590 | 3595 | 3595 | 3590 | 100 |
| 497 | 20240108 | 112900 | 591017365 | 3595 | 3590 | 3630 | 3590 | 560 |
| 498 | 20240108 | 112800 | 588994905 | 3630 | 3620 | 3630 | 3620 | 455 |
| 499 | 20240108 | 112700 | 587345870 | 3590 | 3590 | 3590 | 3590 | 0 |
| 500 | 20240108 | 112600 | 587345870 | 3590 | 3590 | 3590 | 3590 | 276 |
| 501 | 20240108 | 112500 | 586355030 | 3590 | 3590 | 3590 | 3590 | 1 |
| 502 | 20240108 | 112400 | 586351440 | 3590 | 3590 | 3590 | 3590 | 0 |
| 503 | 20240108 | 112300 | 586351440 | 3590 | 3590 | 3590 | 3590 | 0 |
| 504 | 20240108 | 112200 | 586351440 | 3590 | 3590 | 3590 | 3590 | 0 |
| 505 | 20240108 | 112100 | 586351440 | 3590 | 3590 | 3590 | 3590 | 4 |
| 506 | 20240108 | 112000 | 586337080 | 3625 | 3625 | 3625 | 3625 | 0 |
| 507 | 20240108 | 111900 | 586337080 | 3625 | 3625 | 3625 | 3625 | 15 |
| 508 | 20240108 | 111800 | 586282705 | 3625 | 3625 | 3625 | 3625 | 6 |
| 509 | 20240108 | 111700 | 586260955 | 3590 | 3590 | 3590 | 3590 | 0 |
| 510 | 20240108 | 111600 | 586260955 | 3590 | 3630 | 3630 | 3590 | 13 |
| 511 | 20240108 | 111500 | 586213805 | 3600 | 3620 | 3630 | 3600 | 1061 |
| 512 | 20240108 | 111400 | 582392835 | 3600 | 3600 | 3600 | 3600 | 2 |
| 513 | 20240108 | 111300 | 582385635 | 3600 | 3625 | 3625 | 3600 | 14 |
| 514 | 20240108 | 111200 | 582335060 | 3625 | 3610 | 3625 | 3600 | 21 |
| 515 | 20240108 | 111100 | 582259370 | 3600 | 3600 | 3630 | 3600 | 1048 |
| 516 | 20240108 | 111000 | 578486540 | 3595 | 3595 | 3595 | 3595 | 1 |
| 517 | 20240108 | 110900 | 578482945 | 3635 | 3610 | 3635 | 3610 | 12489 |
| 518 | 20240108 | 110800 | 533112830 | 3610 | 3610 | 3610 | 3610 | 1148 |
| 519 | 20240108 | 110700 | 528968550 | 3610 | 3620 | 3620 | 3610 | 4752 |
| 520 | 20240108 | 110600 | 511810710 | 3620 | 3615 | 3640 | 3615 | 5041 |
| 521 | 20240108 | 110500 | 493548045 | 3615 | 3610 | 3615 | 3610 | 3772 |
| 522 | 20240108 | 110400 | 479928980 | 3610 | 3600 | 3610 | 3585 | 161 |
| 523 | 20240108 | 110300 | 479349385 | 3600 | 3600 | 3600 | 3600 | 100 |
| 524 | 20240108 | 110200 | 478989385 | 3610 | 3610 | 3610 | 3610 | 113 |
| 525 | 20240108 | 110100 | 478581455 | 3610 | 3590 | 3610 | 3590 | 2936 |
| 526 | 20240108 | 110000 | 467992495 | 3590 | 3590 | 3590 | 3590 | 143 |
| 527 | 20240108 | 105900 | 467479125 | 3590 | 3590 | 3590 | 3590 | 0 |
| 528 | 20240108 | 105800 | 467479125 | 3590 | 3570 | 3590 | 3570 | 1600 |
| 529 | 20240108 | 105700 | 461744325 | 3570 | 3570 | 3570 | 3570 | 9 |
| 530 | 20240108 | 105600 | 461712195 | 3580 | 3580 | 3580 | 3580 | 5 |
| 531 | 20240108 | 105500 | 461694295 | 3580 | 3595 | 3595 | 3580 | 42 |
| 532 | 20240108 | 105400 | 461543660 | 3600 | 3565 | 3600 | 3550 | 1227 |
| 533 | 20240108 | 105300 | 457162880 | 3610 | 3610 | 3610 | 3610 | 0 |
| 534 | 20240108 | 105200 | 457162880 | 3610 | 3595 | 3610 | 3535 | 16001 |
| 535 | 20240108 | 105100 | 399514525 | 3595 | 3550 | 3595 | 3550 | 3001 |
| 536 | 20240108 | 105000 | 388771970 | 3530 | 3530 | 3530 | 3530 | 0 |
| 537 | 20240108 | 104900 | 388771970 | 3530 | 3530 | 3530 | 3530 | 200 |
| 538 | 20240108 | 104800 | 388065970 | 3530 | 3530 | 3530 | 3530 | 0 |
| 539 | 20240108 | 104700 | 388065970 | 3530 | 3530 | 3530 | 3530 | 100 |
| 540 | 20240108 | 104600 | 387712970 | 3550 | 3550 | 3550 | 3550 | 0 |
| 541 | 20240108 | 104500 | 387712970 | 3550 | 3550 | 3550 | 3550 | 0 |
| 542 | 20240108 | 104400 | 387712970 | 3550 | 3550 | 3550 | 3550 | 1 |
| 543 | 20240108 | 104300 | 387709420 | 3530 | 3530 | 3530 | 3530 | 0 |
| 544 | 20240108 | 104200 | 387709420 | 3530 | 3530 | 3530 | 3530 | 0 |
| 545 | 20240108 | 104100 | 387709420 | 3530 | 3530 | 3530 | 3530 | 20 |
| 546 | 20240108 | 104000 | 387638820 | 3550 | 3550 | 3550 | 3550 | 0 |
| 547 | 20240108 | 103900 | 387638820 | 3550 | 3550 | 3550 | 3550 | 58 |
| 548 | 20240108 | 103800 | 387432920 | 3545 | 3545 | 3545 | 3545 | 0 |
| 549 | 20240108 | 103700 | 387432920 | 3545 | 3545 | 3545 | 3545 | 0 |
| 550 | 20240108 | 103600 | 387432920 | 3545 | 3550 | 3550 | 3545 | 434 |
| 551 | 20240108 | 103500 | 385893695 | 3545 | 3545 | 3545 | 3545 | 0 |
| 552 | 20240108 | 103400 | 385893695 | 3545 | 3545 | 3545 | 3545 | 0 |
| 553 | 20240108 | 103300 | 385893695 | 3545 | 3545 | 3545 | 3545 | 3582 |
| 554 | 20240108 | 103200 | 373195505 | 3545 | 3545 | 3545 | 3545 | 2 |
| 555 | 20240108 | 103100 | 373188415 | 3545 | 3540 | 3545 | 3540 | 422 |
| 556 | 20240108 | 103000 | 371692815 | 3530 | 3530 | 3530 | 3530 | 0 |
| 557 | 20240108 | 102900 | 371692815 | 3530 | 3530 | 3530 | 3530 | 251 |
| 558 | 20240108 | 102800 | 370806785 | 3530 | 3530 | 3530 | 3530 | 695 |
| 559 | 20240108 | 102700 | 368353435 | 3515 | 3515 | 3515 | 3515 | 341 |
| 560 | 20240108 | 102600 | 367154820 | 3515 | 3515 | 3515 | 3515 | 150 |
| 561 | 20240108 | 102500 | 366627570 | 3515 | 3515 | 3515 | 3510 | 249 |
| 562 | 20240108 | 102400 | 365753135 | 3515 | 3515 | 3515 | 3515 | 54 |
| 563 | 20240108 | 102300 | 365563325 | 3515 | 3515 | 3515 | 3515 | 20 |
| 564 | 20240108 | 102200 | 365493025 | 3515 | 3520 | 3520 | 3510 | 1193 |
| 565 | 20240108 | 102100 | 361297250 | 3525 | 3530 | 3530 | 3525 | 3225 |
| 566 | 20240108 | 102000 | 349924620 | 3530 | 3530 | 3530 | 3525 | 340 |
| 567 | 20240108 | 101900 | 348724425 | 3530 | 3540 | 3540 | 3530 | 764 |
| 568 | 20240108 | 101800 | 346023845 | 3540 | 3540 | 3540 | 3540 | 3 |
| 569 | 20240108 | 101700 | 346013225 | 3540 | 3540 | 3540 | 3540 | 81 |
| 570 | 20240108 | 101600 | 345726485 | 3540 | 3540 | 3540 | 3540 | 5 |
| 571 | 20240108 | 101500 | 345708785 | 3545 | 3545 | 3545 | 3545 | 461 |
| 572 | 20240108 | 101400 | 344074540 | 3545 | 3550 | 3550 | 3545 | 868 |
| 573 | 20240108 | 101300 | 340997475 | 3550 | 3555 | 3555 | 3550 | 828 |
| 574 | 20240108 | 101200 | 338054090 | 3555 | 3555 | 3555 | 3555 | 90 |
| 575 | 20240108 | 101100 | 337734140 | 3555 | 3560 | 3560 | 3555 | 5491 |
| 576 | 20240108 | 101000 | 318196315 | 3575 | 3560 | 3575 | 3560 | 4993 |
| 577 | 20240108 | 100900 | 300355675 | 3575 | 3575 | 3575 | 3570 | 2569 |
| 578 | 20240108 | 100800 | 291182985 | 3590 | 3590 | 3590 | 3590 | 20 |
| 579 | 20240108 | 100700 | 291111185 | 3595 | 3590 | 3595 | 3590 | 577 |
| 580 | 20240108 | 100600 | 289038025 | 3595 | 3595 | 3595 | 3595 | 0 |
| 581 | 20240108 | 100500 | 289038025 | 3595 | 3570 | 3595 | 3570 | 7831 |
| 582 | 20240108 | 100400 | 261021315 | 3570 | 3570 | 3570 | 3570 | 0 |
| 583 | 20240108 | 100300 | 261021315 | 3570 | 3565 | 3570 | 3560 | 902 |
| 584 | 20240108 | 100200 | 257808430 | 3580 | 3580 | 3580 | 3580 | 1 |
| 585 | 20240108 | 100100 | 257804850 | 3580 | 3565 | 3580 | 3565 | 494 |
| 586 | 20240108 | 100000 | 256038755 | 3565 | 3575 | 3575 | 3565 | 44 |
| 587 | 20240108 | 095900 | 255881495 | 3580 | 3580 | 3580 | 3580 | 10 |
| 588 | 20240108 | 095800 | 255845695 | 3580 | 3575 | 3580 | 3575 | 82 |
| 589 | 20240108 | 095700 | 255552490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 590 | 20240108 | 095600 | 255552490 | 3565 | 3565 | 3565 | 3565 | 0 |
| 591 | 20240108 | 095500 | 255552490 | 3565 | 3570 | 3570 | 3560 | 249 |
| 592 | 20240108 | 095400 | 254664830 | 3585 | 3570 | 3585 | 3565 | 1653 |
| 593 | 20240108 | 095300 | 248756560 | 3570 | 3555 | 3570 | 3555 | 2583 |
| 594 | 20240108 | 095200 | 239557515 | 3555 | 3555 | 3555 | 3555 | 5 |
| 595 | 20240108 | 095100 | 239539740 | 3555 | 3555 | 3555 | 3555 | 107 |
| 596 | 20240108 | 095000 | 239159355 | 3545 | 3550 | 3550 | 3545 | 1677 |
| 597 | 20240108 | 094900 | 233212670 | 3550 | 3550 | 3550 | 3545 | 489 |
| 598 | 20240108 | 094800 | 231477355 | 3550 | 3550 | 3550 | 3550 | 0 |
| 599 | 20240108 | 094700 | 231477355 | 3550 | 3550 | 3550 | 3550 | 1 |
| 600 | 20240108 | 094600 | 231473805 | 3545 | 3555 | 3555 | 3545 | 685 |
| 601 | 20240108 | 094500 | 229045140 | 3555 | 3550 | 3555 | 3545 | 1587 |
| 602 | 20240108 | 094400 | 223417915 | 3560 | 3560 | 3560 | 3560 | 21 |
| 603 | 20240108 | 094300 | 223343155 | 3560 | 3560 | 3560 | 3560 | 4 |
| 604 | 20240108 | 094200 | 223328915 | 3560 | 3560 | 3560 | 3560 | 300 |
| 605 | 20240108 | 094100 | 222260915 | 3570 | 3570 | 3570 | 3570 | 0 |
| 606 | 20240108 | 094000 | 222260915 | 3570 | 3555 | 3570 | 3550 | 1115 |
| 607 | 20240108 | 093900 | 218300425 | 3565 | 3565 | 3565 | 3565 | 1167 |
| 608 | 20240108 | 093800 | 214140070 | 3565 | 3565 | 3565 | 3565 | 641 |
| 609 | 20240108 | 093700 | 211854905 | 3565 | 3550 | 3565 | 3550 | 94 |
| 610 | 20240108 | 093600 | 211520140 | 3550 | 3545 | 3565 | 3545 | 1044 |
| 611 | 20240108 | 093500 | 207813350 | 3545 | 3545 | 3545 | 3545 | 0 |
| 612 | 20240108 | 093400 | 207813350 | 3545 | 3540 | 3545 | 3540 | 95 |
| 613 | 20240108 | 093300 | 207476825 | 3520 | 3525 | 3525 | 3520 | 1285 |
| 614 | 20240108 | 093200 | 202952020 | 3530 | 3540 | 3550 | 3530 | 719 |
| 615 | 20240108 | 093100 | 200410895 | 3545 | 3545 | 3550 | 3545 | 1134 |
| 616 | 20240108 | 093000 | 196390365 | 3550 | 3560 | 3560 | 3550 | 3657 |
| 617 | 20240108 | 092900 | 183391605 | 3560 | 3565 | 3565 | 3560 | 59 |
| 618 | 20240108 | 092800 | 183181560 | 3565 | 3565 | 3565 | 3555 | 454 |
| 619 | 20240108 | 092700 | 181563650 | 3565 | 3605 | 3605 | 3565 | 9057 |
| 620 | 20240108 | 092600 | 149131880 | 3600 | 3615 | 3620 | 3585 | 698 |
| 621 | 20240108 | 092500 | 146618020 | 3580 | 3575 | 3600 | 3575 | 4035 |
| 622 | 20240108 | 092400 | 132117260 | 3575 | 3575 | 3575 | 3550 | 1957 |
| 623 | 20240108 | 092300 | 125136355 | 3575 | 3570 | 3580 | 3570 | 4440 |
| 624 | 20240108 | 092200 | 109269015 | 3570 | 3560 | 3570 | 3555 | 761 |
| 625 | 20240108 | 092100 | 106559505 | 3555 | 3540 | 3555 | 3535 | 3223 |
| 626 | 20240108 | 092000 | 95118610 | 3545 | 3535 | 3545 | 3535 | 532 |
| 627 | 20240108 | 091900 | 93235325 | 3530 | 3520 | 3530 | 3520 | 388 |
| 628 | 20240108 | 091800 | 91868995 | 3520 | 3495 | 3520 | 3495 | 3562 |
| 629 | 20240108 | 091700 | 79381255 | 3490 | 3490 | 3490 | 3490 | 250 |
| 630 | 20240108 | 091600 | 78508755 | 3490 | 3475 | 3500 | 3475 | 1800 |
| 631 | 20240108 | 091500 | 72222155 | 3450 | 3450 | 3450 | 3450 | 0 |
| 632 | 20240108 | 091400 | 72222155 | 3450 | 3470 | 3475 | 3450 | 309 |
| 633 | 20240108 | 091300 | 71149910 | 3470 | 3445 | 3470 | 3445 | 499 |
| 634 | 20240108 | 091200 | 69426985 | 3445 | 3450 | 3450 | 3445 | 155 |
| 635 | 20240108 | 091100 | 68892485 | 3440 | 3465 | 3465 | 3440 | 2045 |
| 636 | 20240108 | 091000 | 61843510 | 3465 | 3460 | 3475 | 3455 | 5829 |
| 637 | 20240108 | 090900 | 41661130 | 3460 | 3475 | 3475 | 3460 | 224 |
| 638 | 20240108 | 090800 | 40884785 | 3480 | 3460 | 3495 | 3455 | 743 |
| 639 | 20240108 | 090700 | 38310330 | 3475 | 3460 | 3500 | 3455 | 1359 |
| 640 | 20240108 | 090600 | 33600930 | 3455 | 3455 | 3455 | 3455 | 37 |
| 641 | 20240108 | 090500 | 33473095 | 3435 | 3420 | 3435 | 3420 | 196 |
| 642 | 20240108 | 090400 | 32801560 | 3405 | 3405 | 3405 | 3405 | 820 |
| 643 | 20240108 | 090300 | 30009460 | 3410 | 3410 | 3410 | 3405 | 934 |
| 644 | 20240108 | 090200 | 26826215 | 3410 | 3395 | 3410 | 3395 | 2580 |
| 645 | 20240108 | 090100 | 18035495 | 3400 | 3385 | 3400 | 3375 | 2724 |
| 646 | 20240108 | 090000 | 8781185 | 3405 | 3410 | 3410 | 3390 | 2576 |