37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 47331 |
| 3 | 20230712 | 193400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20230712 | 193300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20230712 | 193200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20230712 | 193100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20230712 | 193000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20230712 | 192900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20230712 | 192800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20230712 | 192700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20230712 | 192600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20230712 | 192500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20230712 | 192400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20230712 | 192300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20230712 | 192200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20230712 | 192100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20230712 | 192000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20230712 | 191900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20230712 | 191800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20230712 | 191700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20230712 | 191600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20230712 | 191500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20230712 | 191400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20230712 | 191300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20230712 | 191200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20230712 | 191100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20230712 | 191000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20230712 | 190900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20230712 | 190800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20230712 | 190700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20230712 | 190600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20230712 | 190500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 47331 |
| 33 | 20230712 | 190400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20230712 | 190300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20230712 | 190200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20230712 | 190100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20230712 | 190000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20230712 | 185900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20230712 | 185800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20230712 | 185700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20230712 | 185600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20230712 | 185500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20230712 | 185400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20230712 | 185300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20230712 | 185200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20230712 | 185100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20230712 | 185000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20230712 | 184900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20230712 | 184800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20230712 | 184700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20230712 | 184600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20230712 | 184500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20230712 | 184400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20230712 | 184300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20230712 | 184200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20230712 | 184100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20230712 | 184000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20230712 | 183900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20230712 | 183800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20230712 | 183700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20230712 | 183600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20230712 | 183500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 47331 |
| 63 | 20230712 | 183400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20230712 | 183300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20230712 | 183200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20230712 | 183100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20230712 | 183000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20230712 | 182900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20230712 | 182800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20230712 | 182700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20230712 | 182600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20230712 | 182500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20230712 | 182400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20230712 | 182300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20230712 | 182200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20230712 | 182100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20230712 | 182000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20230712 | 181900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20230712 | 181800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20230712 | 181700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20230712 | 181600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20230712 | 181500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20230712 | 181400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20230712 | 181300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20230712 | 181200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20230712 | 181100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20230712 | 181000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20230712 | 180900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20230712 | 180800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20230712 | 180700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20230712 | 180600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20230712 | 180500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 47331 |
| 93 | 20230712 | 180400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20230712 | 180300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20230712 | 180200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20230712 | 180100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20230712 | 180000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20230712 | 175900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20230712 | 175800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20230712 | 175700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20230712 | 175600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20230712 | 175500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20230712 | 175400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20230712 | 175300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20230712 | 175200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20230712 | 175100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20230712 | 175000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20230712 | 174900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20230712 | 174800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20230712 | 174700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20230712 | 174600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20230712 | 174500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20230712 | 174400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20230712 | 174300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20230712 | 174200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20230712 | 174100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20230712 | 174000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20230712 | 173900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20230712 | 173800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20230712 | 173700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20230712 | 173600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20230712 | 173500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 47331 |
| 123 | 20230712 | 173400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20230712 | 173300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20230712 | 173200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20230712 | 173100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20230712 | 173000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20230712 | 172900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20230712 | 172800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20230712 | 172700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20230712 | 172600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20230712 | 172500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20230712 | 172400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20230712 | 172300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20230712 | 172200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20230712 | 172100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20230712 | 172000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20230712 | 171900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20230712 | 171800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20230712 | 171700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20230712 | 171600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20230712 | 171500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20230712 | 171400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20230712 | 171300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20230712 | 171200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20230712 | 171100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20230712 | 171000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20230712 | 170900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20230712 | 170800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20230712 | 170700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20230712 | 170600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20230712 | 170500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 47331 |
| 153 | 20230712 | 170400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20230712 | 170300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20230712 | 170200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20230712 | 170100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20230712 | 170000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20230712 | 165900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20230712 | 165800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20230712 | 165700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20230712 | 165600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20230712 | 165500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20230712 | 165400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20230712 | 165300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20230712 | 165200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20230712 | 165100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20230712 | 165000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20230712 | 164900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20230712 | 164800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20230712 | 164700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20230712 | 164600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20230712 | 164500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20230712 | 164400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20230712 | 164300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20230712 | 164200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20230712 | 164100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20230712 | 164000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20230712 | 163900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20230712 | 163800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20230712 | 163700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20230712 | 163600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20230712 | 163500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 47331 |
| 183 | 20230712 | 163400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20230712 | 163300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20230712 | 163200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20230712 | 163100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20230712 | 163000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20230712 | 162900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20230712 | 162800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20230712 | 162700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20230712 | 162600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20230712 | 162500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20230712 | 162400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20230712 | 162300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20230712 | 162200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20230712 | 162100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20230712 | 162000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20230712 | 161900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20230712 | 161800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20230712 | 161700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20230712 | 161600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 202 | 20230712 | 161500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20230712 | 161400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20230712 | 161300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20230712 | 161200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20230712 | 161100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20230712 | 161000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 208 | 20230712 | 160900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 209 | 20230712 | 160800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 210 | 20230712 | 160700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 211 | 20230712 | 160600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 212 | 20230712 | 160500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 47331 |
| 213 | 20230712 | 160400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 214 | 20230712 | 160300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 215 | 20230712 | 160200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 216 | 20230712 | 160100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 217 | 20230712 | 160000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 218 | 20230712 | 155900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 219 | 20230712 | 155800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 220 | 20230712 | 155700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 221 | 20230712 | 155600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 222 | 20230712 | 155500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 223 | 20230712 | 155400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 224 | 20230712 | 155300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 225 | 20230712 | 155200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 226 | 20230712 | 155100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 227 | 20230712 | 155000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 228 | 20230712 | 154900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 229 | 20230712 | 154800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 230 | 20230712 | 154700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 231 | 20230712 | 154600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 232 | 20230712 | 154500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 233 | 20230712 | 154400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 234 | 20230712 | 154300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 235 | 20230712 | 154200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 236 | 20230712 | 154100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 237 | 20230712 | 154000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 238 | 20230712 | 153900 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 239 | 20230712 | 153800 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 240 | 20230712 | 153700 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 241 | 20230712 | 153600 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 242 | 20230712 | 153500 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 47331 |
| 243 | 20230712 | 153400 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 244 | 20230712 | 153300 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 245 | 20230712 | 153200 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 246 | 20230712 | 153100 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 0 |
| 247 | 20230712 | 153000 | 95363726400 | 120200 | 120200 | 120200 | 120200 | 47331 |
| 248 | 20230712 | 152900 | 89674540200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 249 | 20230712 | 152800 | 89674540200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 250 | 20230712 | 152700 | 89674540200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 251 | 20230712 | 152600 | 89674540200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 252 | 20230712 | 152500 | 89674540200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 253 | 20230712 | 152400 | 89674540200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 254 | 20230712 | 152300 | 89674540200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 255 | 20230712 | 152200 | 89674540200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 256 | 20230712 | 152100 | 89674540200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 257 | 20230712 | 152000 | 89674540200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 258 | 20230712 | 151900 | 89674540200 | 120100 | 120000 | 120100 | 120000 | 3935 |
| 259 | 20230712 | 151800 | 89202028700 | 120100 | 120000 | 120100 | 120000 | 956 |
| 260 | 20230712 | 151700 | 89087228100 | 120000 | 120100 | 120100 | 120000 | 1487 |
| 261 | 20230712 | 151600 | 88908678900 | 120100 | 120100 | 120100 | 120000 | 759 |
| 262 | 20230712 | 151500 | 88817578800 | 120000 | 120000 | 120100 | 120000 | 2590 |
| 263 | 20230712 | 151400 | 88506754700 | 120000 | 120100 | 120100 | 120000 | 3700 |
| 264 | 20230712 | 151300 | 88062691700 | 120100 | 120100 | 120100 | 120000 | 1018 |
| 265 | 20230712 | 151200 | 87940445800 | 120100 | 120200 | 120200 | 120000 | 2022 |
| 266 | 20230712 | 151100 | 87697598900 | 120100 | 120200 | 120300 | 120100 | 8438 |
| 267 | 20230712 | 151000 | 86683255000 | 120200 | 120000 | 120200 | 119900 | 7238 |
| 268 | 20230712 | 150900 | 85814241500 | 120000 | 119900 | 120000 | 119900 | 1117 |
| 269 | 20230712 | 150800 | 85680204100 | 120000 | 119900 | 120000 | 119800 | 2563 |
| 270 | 20230712 | 150700 | 85372900000 | 119900 | 119900 | 119900 | 119800 | 3183 |
| 271 | 20230712 | 150600 | 84991278300 | 119800 | 119700 | 119900 | 119700 | 3114 |
| 272 | 20230712 | 150500 | 84618154700 | 119800 | 119800 | 119800 | 119700 | 3439 |
| 273 | 20230712 | 150400 | 84206184300 | 119800 | 119600 | 119800 | 119600 | 4873 |
| 274 | 20230712 | 150300 | 83622891800 | 119700 | 119700 | 119700 | 119600 | 2544 |
| 275 | 20230712 | 150200 | 83318379400 | 119700 | 119700 | 119700 | 119600 | 342 |
| 276 | 20230712 | 150100 | 83277459000 | 119600 | 119700 | 119700 | 119600 | 1388 |
| 277 | 20230712 | 150000 | 83111383800 | 119700 | 119700 | 119700 | 119600 | 1403 |
| 278 | 20230712 | 145900 | 82943449800 | 119700 | 119600 | 119700 | 119600 | 2375 |
| 279 | 20230712 | 145800 | 82659185600 | 119600 | 119500 | 119700 | 119500 | 5271 |
| 280 | 20230712 | 145700 | 82028824500 | 119500 | 119600 | 119600 | 119500 | 509 |
| 281 | 20230712 | 145600 | 81967974800 | 119600 | 119600 | 119600 | 119500 | 1792 |
| 282 | 20230712 | 145500 | 81753731100 | 119600 | 119500 | 119600 | 119500 | 467 |
| 283 | 20230712 | 145400 | 81697901600 | 119600 | 119400 | 119600 | 119400 | 4018 |
| 284 | 20230712 | 145300 | 81217744700 | 119500 | 119400 | 119500 | 119400 | 680 |
| 285 | 20230712 | 145200 | 81136532900 | 119500 | 119500 | 119500 | 119400 | 3242 |
| 286 | 20230712 | 145100 | 80749364500 | 119400 | 119500 | 119500 | 119400 | 505 |
| 287 | 20230712 | 145000 | 80689029000 | 119500 | 119300 | 119500 | 119300 | 985 |
| 288 | 20230712 | 144900 | 80571372700 | 119400 | 119300 | 119500 | 119300 | 2440 |
| 289 | 20230712 | 144800 | 80280042300 | 119300 | 119400 | 119400 | 119200 | 4584 |
| 290 | 20230712 | 144700 | 79733026800 | 119300 | 119400 | 119400 | 119300 | 1958 |
| 291 | 20230712 | 144600 | 79499356100 | 119300 | 119300 | 119400 | 119200 | 2700 |
| 292 | 20230712 | 144500 | 79177250000 | 119300 | 119000 | 119300 | 119000 | 4839 |
| 293 | 20230712 | 144400 | 78600784400 | 119000 | 119000 | 119100 | 119000 | 1113 |
| 294 | 20230712 | 144300 | 78468330700 | 119000 | 119000 | 119100 | 119000 | 455 |
| 295 | 20230712 | 144200 | 78414173500 | 119100 | 119000 | 119100 | 119000 | 1257 |
| 296 | 20230712 | 144100 | 78264574000 | 119100 | 119000 | 119100 | 119000 | 1080 |
| 297 | 20230712 | 144000 | 78136040800 | 119100 | 119100 | 119200 | 119000 | 1566 |
| 298 | 20230712 | 143900 | 77949546300 | 119200 | 119100 | 119200 | 119000 | 9757 |
| 299 | 20230712 | 143800 | 76788156600 | 119100 | 119200 | 119300 | 119100 | 3524 |
| 300 | 20230712 | 143700 | 76368095700 | 119100 | 119100 | 119300 | 119000 | 4462 |
| 301 | 20230712 | 143600 | 75836432100 | 119100 | 119200 | 119200 | 119000 | 3255 |
| 302 | 20230712 | 143500 | 75448749900 | 119100 | 119100 | 119200 | 119100 | 2843 |
| 303 | 20230712 | 143400 | 75109900700 | 119100 | 119100 | 119200 | 119100 | 2742 |
| 304 | 20230712 | 143300 | 74783323100 | 119100 | 119200 | 119200 | 119100 | 3610 |
| 305 | 20230712 | 143200 | 74353349200 | 119100 | 119200 | 119300 | 119100 | 1435 |
| 306 | 20230712 | 143100 | 74182311500 | 119300 | 119300 | 119400 | 119300 | 1856 |
| 307 | 20230712 | 143000 | 73960878900 | 119400 | 119200 | 119400 | 119100 | 3330 |
| 308 | 20230712 | 142900 | 73563833700 | 119300 | 119200 | 119300 | 119200 | 680 |
| 309 | 20230712 | 142800 | 73482773500 | 119200 | 119300 | 119300 | 119200 | 2760 |
| 310 | 20230712 | 142700 | 73153568500 | 119200 | 119300 | 119300 | 119200 | 1909 |
| 311 | 20230712 | 142600 | 72926009600 | 119200 | 119200 | 119300 | 119200 | 546 |
| 312 | 20230712 | 142500 | 72860918300 | 119300 | 119200 | 119300 | 119200 | 398 |
| 313 | 20230712 | 142400 | 72813465400 | 119300 | 119300 | 119300 | 119200 | 1109 |
| 314 | 20230712 | 142300 | 72681250200 | 119300 | 119300 | 119300 | 119200 | 658 |
| 315 | 20230712 | 142200 | 72602806800 | 119200 | 119300 | 119300 | 119200 | 446 |
| 316 | 20230712 | 142100 | 72549634000 | 119200 | 119200 | 119300 | 119200 | 804 |
| 317 | 20230712 | 142000 | 72453760600 | 119300 | 119300 | 119300 | 119200 | 518 |
| 318 | 20230712 | 141900 | 72392004000 | 119300 | 119200 | 119300 | 119200 | 845 |
| 319 | 20230712 | 141800 | 72291263300 | 119300 | 119200 | 119300 | 119200 | 965 |
| 320 | 20230712 | 141700 | 72176231900 | 119200 | 119300 | 119300 | 119200 | 332 |
| 321 | 20230712 | 141600 | 72136638200 | 119200 | 119300 | 119400 | 119200 | 1895 |
| 322 | 20230712 | 141500 | 71910589800 | 119300 | 119400 | 119400 | 119300 | 2417 |
| 323 | 20230712 | 141400 | 71622228400 | 119300 | 119400 | 119500 | 119300 | 1450 |
| 324 | 20230712 | 141300 | 71449085300 | 119500 | 119400 | 119500 | 119400 | 1674 |
| 325 | 20230712 | 141200 | 71249151500 | 119400 | 119300 | 119400 | 119300 | 571 |
| 326 | 20230712 | 141100 | 71181001900 | 119300 | 119300 | 119400 | 119300 | 4111 |
| 327 | 20230712 | 141000 | 70690172100 | 119300 | 119300 | 119400 | 119300 | 332 |
| 328 | 20230712 | 140900 | 70650547700 | 119300 | 119400 | 119400 | 119300 | 1011 |
| 329 | 20230712 | 140800 | 70529896400 | 119400 | 119500 | 119600 | 119300 | 2884 |
| 330 | 20230712 | 140700 | 70185420400 | 119600 | 119600 | 119600 | 119500 | 882 |
| 331 | 20230712 | 140600 | 70080003000 | 119500 | 119500 | 119600 | 119500 | 309 |
| 332 | 20230712 | 140500 | 70043063300 | 119600 | 119500 | 119600 | 119500 | 478 |
| 333 | 20230712 | 140400 | 69985905800 | 119500 | 119600 | 119700 | 119500 | 869 |
| 334 | 20230712 | 140300 | 69881979100 | 119500 | 119400 | 119600 | 119300 | 4778 |
| 335 | 20230712 | 140200 | 69311020200 | 119300 | 119300 | 119400 | 119300 | 1347 |
| 336 | 20230712 | 140100 | 69150233200 | 119300 | 119300 | 119400 | 119300 | 3140 |
| 337 | 20230712 | 140000 | 68775600700 | 119400 | 119300 | 119400 | 119300 | 855 |
| 338 | 20230712 | 135900 | 68673551300 | 119300 | 119300 | 119400 | 119300 | 707 |
| 339 | 20230712 | 135800 | 68589196900 | 119300 | 119300 | 119400 | 119300 | 925 |
| 340 | 20230712 | 135700 | 68478825500 | 119300 | 119500 | 119500 | 119300 | 3388 |
| 341 | 20230712 | 135600 | 68074294000 | 119500 | 119700 | 119700 | 119400 | 15025 |
| 342 | 20230712 | 135500 | 66278374100 | 119700 | 119600 | 119700 | 119600 | 347 |
| 343 | 20230712 | 135400 | 66236846700 | 119600 | 119700 | 119700 | 119600 | 969 |
| 344 | 20230712 | 135300 | 66120892200 | 119700 | 119600 | 119700 | 119600 | 836 |
| 345 | 20230712 | 135200 | 66020837600 | 119700 | 119700 | 119700 | 119600 | 940 |
| 346 | 20230712 | 135100 | 65908334300 | 119700 | 119700 | 119700 | 119600 | 1155 |
| 347 | 20230712 | 135000 | 65770091200 | 119600 | 119600 | 119700 | 119600 | 274 |
| 348 | 20230712 | 134900 | 65737299800 | 119600 | 119700 | 119700 | 119600 | 493 |
| 349 | 20230712 | 134800 | 65678301400 | 119700 | 119600 | 119700 | 119600 | 308 |
| 350 | 20230712 | 134700 | 65641443800 | 119600 | 119700 | 119700 | 119600 | 1028 |
| 351 | 20230712 | 134600 | 65518400300 | 119700 | 119500 | 119700 | 119500 | 540 |
| 352 | 20230712 | 134500 | 65453790000 | 119500 | 119500 | 119600 | 119500 | 3578 |
| 353 | 20230712 | 134400 | 65025912100 | 119500 | 119500 | 119600 | 119500 | 492 |
| 354 | 20230712 | 134300 | 64967082800 | 119600 | 119500 | 119600 | 119500 | 715 |
| 355 | 20230712 | 134200 | 64881583000 | 119500 | 119700 | 119700 | 119500 | 482 |
| 356 | 20230712 | 134100 | 64823939900 | 119600 | 119500 | 119700 | 119500 | 3630 |
| 357 | 20230712 | 134000 | 64389791700 | 119500 | 119600 | 119700 | 119500 | 2759 |
| 358 | 20230712 | 133900 | 64059801000 | 119600 | 119600 | 119700 | 119600 | 1060 |
| 359 | 20230712 | 133800 | 63932996900 | 119700 | 119600 | 119700 | 119600 | 976 |
| 360 | 20230712 | 133700 | 63816216000 | 119700 | 119600 | 119700 | 119600 | 1664 |
| 361 | 20230712 | 133600 | 63617197700 | 119600 | 119700 | 119700 | 119600 | 320 |
| 362 | 20230712 | 133500 | 63578907600 | 119600 | 119800 | 119800 | 119600 | 6473 |
| 363 | 20230712 | 133400 | 62804078600 | 119800 | 119700 | 119800 | 119700 | 548 |
| 364 | 20230712 | 133300 | 62738464600 | 119700 | 119700 | 119800 | 119700 | 811 |
| 365 | 20230712 | 133200 | 62641365100 | 119700 | 119800 | 119800 | 119700 | 567 |
| 366 | 20230712 | 133100 | 62573466700 | 119700 | 119700 | 119800 | 119700 | 464 |
| 367 | 20230712 | 133000 | 62517900800 | 119800 | 119700 | 119800 | 119700 | 281 |
| 368 | 20230712 | 132900 | 62484256900 | 119800 | 119800 | 119800 | 119700 | 470 |
| 369 | 20230712 | 132800 | 62427982900 | 119800 | 119700 | 119800 | 119700 | 572 |
| 370 | 20230712 | 132700 | 62359486100 | 119700 | 119800 | 119800 | 119700 | 1748 |
| 371 | 20230712 | 132600 | 62150093600 | 119700 | 119800 | 119800 | 119700 | 402 |
| 372 | 20230712 | 132500 | 62101958700 | 119800 | 119700 | 119800 | 119700 | 188 |
| 373 | 20230712 | 132400 | 62079440700 | 119700 | 119800 | 119800 | 119700 | 480 |
| 374 | 20230712 | 132300 | 62021959900 | 119800 | 119700 | 119800 | 119700 | 222 |
| 375 | 20230712 | 132200 | 61995376600 | 119800 | 119800 | 119800 | 119700 | 350 |
| 376 | 20230712 | 132100 | 61953459700 | 119800 | 119800 | 119800 | 119700 | 542 |
| 377 | 20230712 | 132000 | 61888542100 | 119800 | 119900 | 119900 | 119800 | 1452 |
| 378 | 20230712 | 131900 | 61714584900 | 119800 | 119800 | 119900 | 119700 | 2523 |
| 379 | 20230712 | 131800 | 61412304200 | 119800 | 119700 | 119800 | 119700 | 453 |
| 380 | 20230712 | 131700 | 61358059700 | 119800 | 119800 | 119800 | 119700 | 164 |
| 381 | 20230712 | 131600 | 61338422000 | 119800 | 119800 | 119900 | 119700 | 1570 |
| 382 | 20230712 | 131500 | 61150350400 | 119800 | 119900 | 119900 | 119800 | 792 |
| 383 | 20230712 | 131400 | 61055458500 | 119900 | 119800 | 119900 | 119800 | 1401 |
| 384 | 20230712 | 131300 | 60887594600 | 119900 | 119900 | 119900 | 119800 | 306 |
| 385 | 20230712 | 131200 | 60850928800 | 119800 | 120000 | 120000 | 119800 | 1046 |
| 386 | 20230712 | 131100 | 60725538500 | 119900 | 120100 | 120100 | 119900 | 1772 |
| 387 | 20230712 | 131000 | 60512915500 | 120100 | 120200 | 120200 | 120000 | 1781 |
| 388 | 20230712 | 130900 | 60299028100 | 120200 | 120200 | 120200 | 120100 | 509 |
| 389 | 20230712 | 130800 | 60237865100 | 120100 | 120200 | 120200 | 120100 | 864 |
| 390 | 20230712 | 130700 | 60134078000 | 120200 | 120300 | 120300 | 120100 | 5814 |
| 391 | 20230712 | 130600 | 59435219200 | 120300 | 120200 | 120300 | 120200 | 475 |
| 392 | 20230712 | 130500 | 59378110800 | 120200 | 120200 | 120300 | 120200 | 721 |
| 393 | 20230712 | 130400 | 59291428300 | 120300 | 120300 | 120300 | 120200 | 660 |
| 394 | 20230712 | 130300 | 59212057800 | 120200 | 120300 | 120300 | 120200 | 232 |
| 395 | 20230712 | 130200 | 59184154100 | 120300 | 120200 | 120300 | 120200 | 253 |
| 396 | 20230712 | 130100 | 59153720700 | 120300 | 120300 | 120400 | 120300 | 3841 |
| 397 | 20230712 | 130000 | 58691628600 | 120300 | 120300 | 120400 | 120300 | 560 |
| 398 | 20230712 | 125900 | 58624243000 | 120300 | 120400 | 120400 | 120300 | 619 |
| 399 | 20230712 | 125800 | 58549723900 | 120300 | 120300 | 120400 | 120300 | 3127 |
| 400 | 20230712 | 125700 | 58173503500 | 120400 | 120300 | 120400 | 120300 | 660 |
| 401 | 20230712 | 125600 | 58094058300 | 120400 | 120300 | 120400 | 120200 | 2236 |
| 402 | 20230712 | 125500 | 57825091300 | 120300 | 120200 | 120300 | 120100 | 4024 |
| 403 | 20230712 | 125400 | 57341314800 | 120100 | 120200 | 120200 | 120100 | 765 |
| 404 | 20230712 | 125300 | 57249369700 | 120200 | 120200 | 120200 | 120100 | 574 |
| 405 | 20230712 | 125200 | 57180383800 | 120200 | 120200 | 120200 | 120100 | 861 |
| 406 | 20230712 | 125100 | 57076893800 | 120100 | 120100 | 120200 | 120100 | 1306 |
| 407 | 20230712 | 125000 | 56919921200 | 120100 | 120200 | 120300 | 120100 | 4501 |
| 408 | 20230712 | 124900 | 56378905000 | 120200 | 120200 | 120300 | 120200 | 1356 |
| 409 | 20230712 | 124800 | 56215884500 | 120300 | 120300 | 120300 | 120200 | 376 |
| 410 | 20230712 | 124700 | 56170660500 | 120300 | 120300 | 120300 | 120200 | 1025 |
| 411 | 20230712 | 124600 | 56047377700 | 120300 | 120300 | 120300 | 120200 | 1017 |
| 412 | 20230712 | 124500 | 55925080700 | 120300 | 120200 | 120300 | 120100 | 1047 |
| 413 | 20230712 | 124400 | 55799232700 | 120100 | 120200 | 120200 | 120100 | 717 |
| 414 | 20230712 | 124300 | 55713052700 | 120200 | 120300 | 120300 | 120100 | 700 |
| 415 | 20230712 | 124200 | 55628913900 | 120300 | 120200 | 120300 | 120100 | 1944 |
| 416 | 20230712 | 124100 | 55395250000 | 120200 | 120200 | 120300 | 120100 | 3269 |
| 417 | 20230712 | 124000 | 55002289900 | 120300 | 120200 | 120300 | 120100 | 1563 |
| 418 | 20230712 | 123900 | 54814393300 | 120200 | 120200 | 120200 | 120100 | 1457 |
| 419 | 20230712 | 123800 | 54639265700 | 120100 | 120100 | 120200 | 120100 | 459 |
| 420 | 20230712 | 123700 | 54584103500 | 120100 | 120200 | 120200 | 120100 | 582 |
| 421 | 20230712 | 123600 | 54514155200 | 120200 | 120100 | 120200 | 120000 | 3002 |
| 422 | 20230712 | 123500 | 54153504400 | 120000 | 120000 | 120100 | 119900 | 3489 |
| 423 | 20230712 | 123400 | 53734757600 | 120000 | 119900 | 120000 | 119800 | 2915 |
| 424 | 20230712 | 123300 | 53385183100 | 119900 | 119800 | 119900 | 119800 | 222 |
| 425 | 20230712 | 123200 | 53358568200 | 119900 | 119800 | 119900 | 119800 | 269 |
| 426 | 20230712 | 123100 | 53326329400 | 119900 | 119800 | 119900 | 119800 | 404 |
| 427 | 20230712 | 123000 | 53277902400 | 119800 | 119900 | 119900 | 119800 | 736 |
| 428 | 20230712 | 122900 | 53189717300 | 119900 | 119800 | 119900 | 119800 | 453 |
| 429 | 20230712 | 122800 | 53135427900 | 119800 | 119900 | 119900 | 119800 | 401 |
| 430 | 20230712 | 122700 | 53087352400 | 119900 | 119800 | 119900 | 119800 | 214 |
| 431 | 20230712 | 122600 | 53061698700 | 119800 | 119800 | 119900 | 119800 | 605 |
| 432 | 20230712 | 122500 | 52989171300 | 119800 | 119800 | 119900 | 119800 | 386 |
| 433 | 20230712 | 122400 | 52942898700 | 119900 | 119800 | 119900 | 119800 | 115 |
| 434 | 20230712 | 122300 | 52929114900 | 119800 | 119900 | 119900 | 119800 | 298 |
| 435 | 20230712 | 122200 | 52893392400 | 119800 | 119800 | 119900 | 119800 | 507 |
| 436 | 20230712 | 122100 | 52832607700 | 119800 | 119900 | 119900 | 119800 | 189 |
| 437 | 20230712 | 122000 | 52809952100 | 119900 | 119800 | 119900 | 119800 | 760 |
| 438 | 20230712 | 121900 | 52718836400 | 119900 | 119800 | 119900 | 119800 | 245 |
| 439 | 20230712 | 121800 | 52689474200 | 119900 | 119900 | 119900 | 119800 | 185 |
| 440 | 20230712 | 121700 | 52667301900 | 119900 | 119900 | 119900 | 119800 | 1237 |
| 441 | 20230712 | 121600 | 52519088700 | 119800 | 119900 | 119900 | 119800 | 121 |
| 442 | 20230712 | 121500 | 52504589400 | 119900 | 119700 | 119900 | 119700 | 3532 |
| 443 | 20230712 | 121400 | 52081424000 | 119800 | 119800 | 119800 | 119700 | 414 |
| 444 | 20230712 | 121300 | 52031833700 | 119800 | 119700 | 119800 | 119700 | 463 |
| 445 | 20230712 | 121200 | 51976373100 | 119800 | 119800 | 119800 | 119700 | 380 |
| 446 | 20230712 | 121100 | 51930852200 | 119800 | 119700 | 119800 | 119700 | 142 |
| 447 | 20230712 | 121000 | 51913844800 | 119800 | 119800 | 119800 | 119700 | 938 |
| 448 | 20230712 | 120900 | 51801492700 | 119800 | 119800 | 119800 | 119700 | 117 |
| 449 | 20230712 | 120800 | 51787480700 | 119700 | 119800 | 119800 | 119700 | 342 |
| 450 | 20230712 | 120700 | 51746520500 | 119700 | 119700 | 119800 | 119700 | 469 |
| 451 | 20230712 | 120600 | 51690375900 | 119700 | 119800 | 119900 | 119700 | 2313 |
| 452 | 20230712 | 120500 | 51413285400 | 119900 | 119900 | 119900 | 119800 | 122 |
| 453 | 20230712 | 120400 | 51398663500 | 119800 | 119900 | 119900 | 119800 | 367 |
| 454 | 20230712 | 120300 | 51354678900 | 119900 | 119800 | 119900 | 119800 | 259 |
| 455 | 20230712 | 120200 | 51323635300 | 119800 | 119900 | 119900 | 119800 | 241 |
| 456 | 20230712 | 120100 | 51294757000 | 119900 | 119900 | 119900 | 119800 | 1966 |
| 457 | 20230712 | 120000 | 51059131800 | 119900 | 120000 | 120000 | 119800 | 3448 |
| 458 | 20230712 | 115900 | 50645609400 | 120100 | 120000 | 120100 | 120000 | 1167 |
| 459 | 20230712 | 115800 | 50505557800 | 120000 | 120000 | 120100 | 119900 | 1703 |
| 460 | 20230712 | 115700 | 50301207600 | 119900 | 120000 | 120000 | 119900 | 250 |
| 461 | 20230712 | 115600 | 50271215800 | 120000 | 120000 | 120100 | 120000 | 2890 |
| 462 | 20230712 | 115500 | 49924412300 | 120100 | 120000 | 120100 | 120000 | 496 |
| 463 | 20230712 | 115400 | 49864868800 | 120000 | 120000 | 120100 | 120000 | 1598 |
| 464 | 20230712 | 115300 | 49673099600 | 120100 | 120000 | 120100 | 120000 | 333 |
| 465 | 20230712 | 115200 | 49633109900 | 120100 | 120000 | 120100 | 120000 | 175 |
| 466 | 20230712 | 115100 | 49612107400 | 120100 | 120200 | 120200 | 120000 | 597 |
| 467 | 20230712 | 115000 | 49540417400 | 120200 | 120000 | 120200 | 120000 | 2776 |
| 468 | 20230712 | 114900 | 49207016800 | 120100 | 120200 | 120200 | 120000 | 2226 |
| 469 | 20230712 | 114800 | 48939679100 | 120100 | 120200 | 120200 | 120100 | 353 |
| 470 | 20230712 | 114700 | 48897260900 | 120100 | 120200 | 120200 | 120100 | 247 |
| 471 | 20230712 | 114600 | 48867583800 | 120200 | 120100 | 120200 | 120100 | 1921 |
| 472 | 20230712 | 114500 | 48636834700 | 120200 | 120100 | 120200 | 120100 | 779 |
| 473 | 20230712 | 114400 | 48543213200 | 120100 | 120100 | 120200 | 120100 | 328 |
| 474 | 20230712 | 114300 | 48503797100 | 120100 | 120100 | 120200 | 120100 | 456 |
| 475 | 20230712 | 114200 | 48449003100 | 120200 | 120200 | 120200 | 120100 | 613 |
| 476 | 20230712 | 114100 | 48375330200 | 120100 | 120200 | 120200 | 120100 | 481 |
| 477 | 20230712 | 114000 | 48317543900 | 120200 | 120100 | 120200 | 120100 | 406 |
| 478 | 20230712 | 113900 | 48268753200 | 120200 | 120100 | 120200 | 120100 | 216 |
| 479 | 20230712 | 113800 | 48242799400 | 120100 | 120200 | 120200 | 120100 | 497 |
| 480 | 20230712 | 113700 | 48183067300 | 120200 | 120200 | 120200 | 120100 | 256 |
| 481 | 20230712 | 113600 | 48152303300 | 120200 | 120200 | 120200 | 120100 | 500 |
| 482 | 20230712 | 113500 | 48092222200 | 120200 | 120100 | 120200 | 120100 | 432 |
| 483 | 20230712 | 113400 | 48040332300 | 120100 | 119900 | 120200 | 119900 | 7159 |
| 484 | 20230712 | 113300 | 47180888200 | 120000 | 120000 | 120000 | 119900 | 398 |
| 485 | 20230712 | 113200 | 47133132000 | 120000 | 119900 | 120000 | 119800 | 2376 |
| 486 | 20230712 | 113100 | 46848280200 | 119800 | 119800 | 119900 | 119800 | 752 |
| 487 | 20230712 | 113000 | 46758135700 | 119900 | 119900 | 119900 | 119800 | 678 |
| 488 | 20230712 | 112900 | 46676863500 | 119800 | 119700 | 119800 | 119600 | 4882 |
| 489 | 20230712 | 112800 | 46092199900 | 119700 | 119700 | 119700 | 119600 | 1282 |
| 490 | 20230712 | 112700 | 45938758700 | 119600 | 119700 | 119700 | 119600 | 457 |
| 491 | 20230712 | 112600 | 45884081000 | 119600 | 119600 | 119700 | 119600 | 538 |
| 492 | 20230712 | 112500 | 45819714500 | 119600 | 119600 | 119700 | 119600 | 236 |
| 493 | 20230712 | 112400 | 45791470700 | 119600 | 119600 | 119700 | 119600 | 266 |
| 494 | 20230712 | 112300 | 45759635500 | 119600 | 119700 | 119700 | 119600 | 421 |
| 495 | 20230712 | 112200 | 45709263100 | 119700 | 119700 | 119700 | 119600 | 209 |
| 496 | 20230712 | 112100 | 45684255100 | 119700 | 119600 | 119700 | 119600 | 691 |
| 497 | 20230712 | 112000 | 45601604500 | 119600 | 119700 | 119700 | 119600 | 215 |
| 498 | 20230712 | 111900 | 45575879000 | 119600 | 119600 | 119700 | 119600 | 775 |
| 499 | 20230712 | 111800 | 45483176600 | 119600 | 119500 | 119600 | 119500 | 994 |
| 500 | 20230712 | 111700 | 45364316000 | 119500 | 119500 | 119600 | 119500 | 487 |
| 501 | 20230712 | 111600 | 45306094200 | 119600 | 119600 | 119600 | 119500 | 938 |
| 502 | 20230712 | 111500 | 45193918500 | 119600 | 119600 | 119600 | 119500 | 2117 |
| 503 | 20230712 | 111400 | 44940729900 | 119500 | 119600 | 119600 | 119500 | 549 |
| 504 | 20230712 | 111300 | 44875113200 | 119600 | 119600 | 119700 | 119500 | 1321 |
| 505 | 20230712 | 111200 | 44717139600 | 119600 | 119600 | 119700 | 119600 | 293 |
| 506 | 20230712 | 111100 | 44682087400 | 119600 | 119700 | 119700 | 119600 | 984 |
| 507 | 20230712 | 111000 | 44564385000 | 119600 | 119800 | 119800 | 119600 | 1367 |
| 508 | 20230712 | 110900 | 44400792700 | 119700 | 119800 | 119800 | 119700 | 708 |
| 509 | 20230712 | 110800 | 44316030700 | 119800 | 119700 | 119800 | 119700 | 420 |
| 510 | 20230712 | 110700 | 44265727900 | 119700 | 119700 | 119800 | 119600 | 2243 |
| 511 | 20230712 | 110600 | 43997276600 | 119700 | 119700 | 119800 | 119700 | 336 |
| 512 | 20230712 | 110500 | 43957042700 | 119700 | 119800 | 119800 | 119700 | 387 |
| 513 | 20230712 | 110400 | 43910694400 | 119800 | 119700 | 119800 | 119700 | 267 |
| 514 | 20230712 | 110300 | 43878720900 | 119700 | 119800 | 119800 | 119700 | 743 |
| 515 | 20230712 | 110200 | 43789778400 | 119700 | 119900 | 119900 | 119700 | 1203 |
| 516 | 20230712 | 110100 | 43645675300 | 119800 | 119800 | 119900 | 119800 | 1667 |
| 517 | 20230712 | 110000 | 43445951600 | 119900 | 119900 | 119900 | 119800 | 1329 |
| 518 | 20230712 | 105900 | 43286631400 | 119900 | 119900 | 119900 | 119800 | 366 |
| 519 | 20230712 | 105800 | 43242759900 | 119800 | 119800 | 119900 | 119800 | 764 |
| 520 | 20230712 | 105700 | 43151185500 | 119900 | 119900 | 119900 | 119700 | 480 |
| 521 | 20230712 | 105600 | 43093650900 | 119700 | 119800 | 119900 | 119700 | 1638 |
| 522 | 20230712 | 105500 | 42897428700 | 119800 | 119800 | 119800 | 119700 | 518 |
| 523 | 20230712 | 105400 | 42835375300 | 119800 | 119700 | 119800 | 119600 | 2915 |
| 524 | 20230712 | 105300 | 42486432700 | 119700 | 119700 | 119700 | 119600 | 176 |
| 525 | 20230712 | 105200 | 42465370900 | 119600 | 119600 | 119700 | 119500 | 2600 |
| 526 | 20230712 | 105100 | 42154411100 | 119600 | 119600 | 119600 | 119500 | 448 |
| 527 | 20230712 | 105000 | 42100860100 | 119500 | 119500 | 119600 | 119500 | 2797 |
| 528 | 20230712 | 104900 | 41766604900 | 119500 | 119500 | 119600 | 119500 | 3356 |
| 529 | 20230712 | 104800 | 41365232700 | 119500 | 119600 | 119700 | 119500 | 2979 |
| 530 | 20230712 | 104700 | 41008984200 | 119600 | 119700 | 119700 | 119600 | 269 |
| 531 | 20230712 | 104600 | 40976790600 | 119700 | 119600 | 119700 | 119600 | 128 |
| 532 | 20230712 | 104500 | 40961472100 | 119700 | 119700 | 119800 | 119700 | 807 |
| 533 | 20230712 | 104400 | 40864863900 | 119700 | 119800 | 119800 | 119700 | 309 |
| 534 | 20230712 | 104300 | 40827865300 | 119700 | 119800 | 119800 | 119700 | 1373 |
| 535 | 20230712 | 104200 | 40663506000 | 119700 | 119700 | 119800 | 119700 | 491 |
| 536 | 20230712 | 104100 | 40604705700 | 119800 | 119800 | 119800 | 119700 | 119 |
| 537 | 20230712 | 104000 | 40590453100 | 119700 | 119800 | 119800 | 119700 | 401 |
| 538 | 20230712 | 103900 | 40542427900 | 119800 | 119600 | 119800 | 119500 | 2364 |
| 539 | 20230712 | 103800 | 40259579600 | 119700 | 119700 | 119700 | 119600 | 2978 |
| 540 | 20230712 | 103700 | 39903233500 | 119600 | 119700 | 119700 | 119600 | 1303 |
| 541 | 20230712 | 103600 | 39747337900 | 119700 | 119700 | 119800 | 119600 | 2439 |
| 542 | 20230712 | 103500 | 39455493800 | 119700 | 119900 | 119900 | 119700 | 867 |
| 543 | 20230712 | 103400 | 39351666700 | 119800 | 119800 | 119900 | 119800 | 915 |
| 544 | 20230712 | 103300 | 39242025300 | 119800 | 119900 | 119900 | 119800 | 521 |
| 545 | 20230712 | 103200 | 39179598700 | 119800 | 119800 | 119900 | 119800 | 1554 |
| 546 | 20230712 | 103100 | 38993423700 | 119800 | 119900 | 119900 | 119800 | 284 |
| 547 | 20230712 | 103000 | 38959379300 | 119900 | 119900 | 119900 | 119800 | 558 |
| 548 | 20230712 | 102900 | 38892509900 | 119900 | 119900 | 120000 | 119800 | 634 |
| 549 | 20230712 | 102800 | 38816499100 | 120000 | 120000 | 120000 | 119900 | 87 |
| 550 | 20230712 | 102700 | 38806064400 | 120000 | 119900 | 120000 | 119900 | 461 |
| 551 | 20230712 | 102600 | 38750773100 | 120000 | 119900 | 120000 | 119800 | 1952 |
| 552 | 20230712 | 102500 | 38516704200 | 119900 | 119900 | 120000 | 119800 | 906 |
| 553 | 20230712 | 102400 | 38408074800 | 119900 | 120000 | 120000 | 119900 | 496 |
| 554 | 20230712 | 102300 | 38348581400 | 120000 | 120000 | 120000 | 119900 | 597 |
| 555 | 20230712 | 102200 | 38276975000 | 120000 | 119800 | 120100 | 119800 | 1771 |
| 556 | 20230712 | 102100 | 38064627600 | 119800 | 120000 | 120100 | 119700 | 6211 |
| 557 | 20230712 | 102000 | 37320123800 | 120100 | 120100 | 120100 | 120000 | 1686 |
| 558 | 20230712 | 101900 | 37117800700 | 120100 | 120100 | 120100 | 120000 | 410 |
| 559 | 20230712 | 101800 | 37068572400 | 120100 | 120000 | 120100 | 119900 | 1279 |
| 560 | 20230712 | 101700 | 36915085900 | 120000 | 120000 | 120000 | 119900 | 885 |
| 561 | 20230712 | 101600 | 36808897500 | 120000 | 119900 | 120000 | 119800 | 780 |
| 562 | 20230712 | 101500 | 36715383400 | 119800 | 119900 | 119900 | 119800 | 580 |
| 563 | 20230712 | 101400 | 36645866000 | 119900 | 119800 | 119900 | 119700 | 1108 |
| 564 | 20230712 | 101300 | 36513106400 | 119800 | 119700 | 119800 | 119700 | 1307 |
| 565 | 20230712 | 101200 | 36356643900 | 119700 | 119800 | 119800 | 119600 | 2611 |
| 566 | 20230712 | 101100 | 36044027300 | 119900 | 119900 | 119900 | 119800 | 542 |
| 567 | 20230712 | 101000 | 35979058700 | 119900 | 119800 | 119900 | 119800 | 520 |
| 568 | 20230712 | 100900 | 35916755900 | 119800 | 119700 | 119900 | 119700 | 2584 |
| 569 | 20230712 | 100800 | 35607218200 | 119700 | 120100 | 120100 | 119700 | 7032 |
| 570 | 20230712 | 100700 | 34764422900 | 120100 | 120200 | 120200 | 120000 | 2576 |
| 571 | 20230712 | 100600 | 34455003500 | 120200 | 120100 | 120200 | 120100 | 414 |
| 572 | 20230712 | 100500 | 34405256600 | 120200 | 120200 | 120200 | 120100 | 577 |
| 573 | 20230712 | 100400 | 34335908100 | 120200 | 120100 | 120200 | 120100 | 2650 |
| 574 | 20230712 | 100300 | 34017598900 | 120100 | 120200 | 120200 | 120000 | 2478 |
| 575 | 20230712 | 100200 | 33719989900 | 120200 | 120200 | 120200 | 120100 | 796 |
| 576 | 20230712 | 100100 | 33624347400 | 120200 | 120300 | 120300 | 120200 | 3114 |
| 577 | 20230712 | 100000 | 33250024600 | 120300 | 120300 | 120400 | 120200 | 1237 |
| 578 | 20230712 | 095900 | 33101214000 | 120300 | 120600 | 120600 | 120300 | 3001 |
| 579 | 20230712 | 095800 | 32739936700 | 120500 | 120700 | 120700 | 120500 | 1527 |
| 580 | 20230712 | 095700 | 32555739500 | 120700 | 120700 | 120800 | 120700 | 3975 |
| 581 | 20230712 | 095600 | 32075878600 | 120700 | 120800 | 120800 | 120700 | 1068 |
| 582 | 20230712 | 095500 | 31946891400 | 120700 | 120500 | 120700 | 120400 | 8680 |
| 583 | 20230712 | 095400 | 30900011600 | 120500 | 120300 | 120500 | 120300 | 2622 |
| 584 | 20230712 | 095300 | 30584302500 | 120400 | 120400 | 120500 | 120300 | 1933 |
| 585 | 20230712 | 095200 | 30351595300 | 120400 | 120500 | 120500 | 120400 | 922 |
| 586 | 20230712 | 095100 | 30240540300 | 120400 | 120500 | 120500 | 120400 | 1086 |
| 587 | 20230712 | 095000 | 30109726000 | 120400 | 120500 | 120500 | 120400 | 1617 |
| 588 | 20230712 | 094900 | 29914937000 | 120500 | 120600 | 120600 | 120400 | 3389 |
| 589 | 20230712 | 094800 | 29506530300 | 120600 | 120600 | 120600 | 120500 | 1648 |
| 590 | 20230712 | 094700 | 29307849800 | 120500 | 120200 | 120600 | 120100 | 5674 |
| 591 | 20230712 | 094600 | 28624562800 | 120100 | 120300 | 120400 | 120100 | 5640 |
| 592 | 20230712 | 094500 | 27946452100 | 120200 | 120500 | 120500 | 120200 | 1890 |
| 593 | 20230712 | 094400 | 27718964900 | 120400 | 120500 | 120600 | 120400 | 2160 |
| 594 | 20230712 | 094300 | 27458611300 | 120500 | 120500 | 120700 | 120400 | 7611 |
| 595 | 20230712 | 094200 | 26540924000 | 120500 | 120300 | 120600 | 120300 | 6788 |
| 596 | 20230712 | 094100 | 25723321800 | 120300 | 120400 | 120400 | 120200 | 1987 |
| 597 | 20230712 | 094000 | 25484258900 | 120400 | 120500 | 120600 | 120300 | 2370 |
| 598 | 20230712 | 093900 | 25198793900 | 120500 | 120600 | 120700 | 120400 | 5249 |
| 599 | 20230712 | 093800 | 24565922400 | 120700 | 120500 | 120700 | 120400 | 6826 |
| 600 | 20230712 | 093700 | 23743009100 | 120400 | 120100 | 120500 | 120000 | 5718 |
| 601 | 20230712 | 093600 | 23055349200 | 120100 | 120100 | 120100 | 120000 | 686 |
| 602 | 20230712 | 093500 | 22972965700 | 120100 | 120100 | 120100 | 120000 | 728 |
| 603 | 20230712 | 093400 | 22885589100 | 120100 | 120200 | 120300 | 120000 | 5661 |
| 604 | 20230712 | 093300 | 22205516700 | 120300 | 120300 | 120300 | 120200 | 2201 |
| 605 | 20230712 | 093200 | 21940840300 | 120300 | 120300 | 120400 | 120300 | 2342 |
| 606 | 20230712 | 093100 | 21659073100 | 120300 | 120200 | 120300 | 120200 | 2671 |
| 607 | 20230712 | 093000 | 21337817900 | 120200 | 120600 | 120600 | 120200 | 6448 |
| 608 | 20230712 | 092900 | 20561731700 | 120500 | 120400 | 120800 | 120300 | 10180 |
| 609 | 20230712 | 092800 | 19334471700 | 120400 | 120200 | 120400 | 120100 | 5858 |
| 610 | 20230712 | 092700 | 18629865000 | 120200 | 120000 | 120200 | 119900 | 11263 |
| 611 | 20230712 | 092600 | 17277886900 | 119900 | 119800 | 120000 | 119700 | 6001 |
| 612 | 20230712 | 092500 | 16558715700 | 119700 | 119400 | 119700 | 119400 | 8330 |
| 613 | 20230712 | 092400 | 15562409000 | 119500 | 119400 | 119500 | 119400 | 6265 |
| 614 | 20230712 | 092300 | 14814185700 | 119500 | 119500 | 119500 | 119400 | 1405 |
| 615 | 20230712 | 092200 | 14646399400 | 119400 | 119300 | 119400 | 119200 | 5063 |
| 616 | 20230712 | 092100 | 14042184500 | 119300 | 119300 | 119400 | 119200 | 3069 |
| 617 | 20230712 | 092000 | 13676041800 | 119200 | 119200 | 119300 | 119100 | 1213 |
| 618 | 20230712 | 091900 | 13531444600 | 119200 | 119300 | 119300 | 119100 | 2741 |
| 619 | 20230712 | 091800 | 13204727600 | 119300 | 119500 | 119500 | 119200 | 3129 |
| 620 | 20230712 | 091700 | 12831153700 | 119500 | 119300 | 119600 | 119200 | 12216 |
| 621 | 20230712 | 091600 | 11372107900 | 119200 | 119000 | 119300 | 119000 | 5217 |
| 622 | 20230712 | 091500 | 10750488300 | 119100 | 119000 | 119100 | 119000 | 2008 |
| 623 | 20230712 | 091400 | 10511494200 | 119100 | 118800 | 119100 | 118700 | 2766 |
| 624 | 20230712 | 091300 | 10182717900 | 118800 | 118900 | 118900 | 118800 | 1967 |
| 625 | 20230712 | 091200 | 9948863500 | 118900 | 119000 | 119100 | 118800 | 3604 |
| 626 | 20230712 | 091100 | 9520431500 | 119100 | 118900 | 119100 | 118900 | 2411 |
| 627 | 20230712 | 091000 | 9233611000 | 119000 | 119000 | 119200 | 118900 | 3600 |
| 628 | 20230712 | 090900 | 8804988800 | 119000 | 119200 | 119300 | 119000 | 6764 |
| 629 | 20230712 | 090800 | 7999040700 | 119300 | 119000 | 119300 | 119000 | 5832 |
| 630 | 20230712 | 090700 | 7303871400 | 119100 | 119100 | 119100 | 119000 | 3738 |
| 631 | 20230712 | 090600 | 6858884700 | 119000 | 119100 | 119200 | 119000 | 4814 |
| 632 | 20230712 | 090500 | 6285610200 | 119100 | 119200 | 119300 | 119000 | 3380 |
| 633 | 20230712 | 090400 | 5882967100 | 119200 | 119100 | 119300 | 119100 | 4103 |
| 634 | 20230712 | 090300 | 5393801300 | 119200 | 118800 | 119200 | 118800 | 6887 |
| 635 | 20230712 | 090200 | 4574449100 | 118800 | 119100 | 119200 | 118600 | 6330 |
| 636 | 20230712 | 090100 | 3821777300 | 119200 | 119000 | 119400 | 118800 | 8517 |
| 637 | 20230712 | 090000 | 2806983000 | 119100 | 118200 | 119100 | 118200 | 23617 |