37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 26065 |
| 3 | 20230719 | 193500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 4 | 20230719 | 193400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 5 | 20230719 | 193300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 6 | 20230719 | 193200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 7 | 20230719 | 193100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 8 | 20230719 | 193000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 9 | 20230719 | 192900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 10 | 20230719 | 192800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 11 | 20230719 | 192700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 12 | 20230719 | 192600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 13 | 20230719 | 192500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 14 | 20230719 | 192400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 15 | 20230719 | 192300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 16 | 20230719 | 192200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 17 | 20230719 | 192100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 18 | 20230719 | 192000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 19 | 20230719 | 191900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 20 | 20230719 | 191800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 21 | 20230719 | 191700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 22 | 20230719 | 191600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 23 | 20230719 | 191500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 24 | 20230719 | 191400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 25 | 20230719 | 191300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 26 | 20230719 | 191200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 27 | 20230719 | 191100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 28 | 20230719 | 191000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 29 | 20230719 | 190900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 30 | 20230719 | 190800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 31 | 20230719 | 190700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 32 | 20230719 | 190600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 26065 |
| 33 | 20230719 | 190500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 34 | 20230719 | 190400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 35 | 20230719 | 190300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 36 | 20230719 | 190200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 37 | 20230719 | 190100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 38 | 20230719 | 190000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 39 | 20230719 | 185900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 40 | 20230719 | 185800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 41 | 20230719 | 185700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 42 | 20230719 | 185600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 43 | 20230719 | 185500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 44 | 20230719 | 185400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 45 | 20230719 | 185300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 46 | 20230719 | 185200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 47 | 20230719 | 185100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 48 | 20230719 | 185000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 49 | 20230719 | 184900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 50 | 20230719 | 184800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 51 | 20230719 | 184700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 52 | 20230719 | 184600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 53 | 20230719 | 184500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 54 | 20230719 | 184400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 55 | 20230719 | 184300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 56 | 20230719 | 184200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 57 | 20230719 | 184100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 58 | 20230719 | 184000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 59 | 20230719 | 183900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 60 | 20230719 | 183800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 61 | 20230719 | 183700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 62 | 20230719 | 183600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 26065 |
| 63 | 20230719 | 183500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 64 | 20230719 | 183400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 65 | 20230719 | 183300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 66 | 20230719 | 183200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 67 | 20230719 | 183100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 68 | 20230719 | 183000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 69 | 20230719 | 182900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 70 | 20230719 | 182800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 71 | 20230719 | 182700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 72 | 20230719 | 182600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 73 | 20230719 | 182500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 74 | 20230719 | 182400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 75 | 20230719 | 182300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 76 | 20230719 | 182200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 77 | 20230719 | 182100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 78 | 20230719 | 182000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 79 | 20230719 | 181900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 80 | 20230719 | 181800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 81 | 20230719 | 181700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 82 | 20230719 | 181600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 83 | 20230719 | 181500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 84 | 20230719 | 181400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 85 | 20230719 | 181300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 86 | 20230719 | 181200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 87 | 20230719 | 181100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 88 | 20230719 | 181000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 89 | 20230719 | 180900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 90 | 20230719 | 180800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 91 | 20230719 | 180700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 92 | 20230719 | 180600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 26065 |
| 93 | 20230719 | 180500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 94 | 20230719 | 180400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 95 | 20230719 | 180300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 96 | 20230719 | 180200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 97 | 20230719 | 180100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 98 | 20230719 | 180000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 99 | 20230719 | 175900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 100 | 20230719 | 175800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 101 | 20230719 | 175700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 102 | 20230719 | 175600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 103 | 20230719 | 175500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 104 | 20230719 | 175400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 105 | 20230719 | 175300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 106 | 20230719 | 175200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 107 | 20230719 | 175100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 108 | 20230719 | 175000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 109 | 20230719 | 174900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 110 | 20230719 | 174800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 111 | 20230719 | 174700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 112 | 20230719 | 174600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 113 | 20230719 | 174500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 114 | 20230719 | 174400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 115 | 20230719 | 174300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 116 | 20230719 | 174200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 117 | 20230719 | 174100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 118 | 20230719 | 174000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 119 | 20230719 | 173900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 120 | 20230719 | 173800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 121 | 20230719 | 173700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 122 | 20230719 | 173600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 26065 |
| 123 | 20230719 | 173500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 124 | 20230719 | 173400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 125 | 20230719 | 173300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 126 | 20230719 | 173200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 127 | 20230719 | 173100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 128 | 20230719 | 173000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 129 | 20230719 | 172900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 130 | 20230719 | 172800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 131 | 20230719 | 172700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 132 | 20230719 | 172600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 133 | 20230719 | 172500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 134 | 20230719 | 172400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 135 | 20230719 | 172300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 136 | 20230719 | 172200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 137 | 20230719 | 172100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 138 | 20230719 | 172000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 139 | 20230719 | 171900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 140 | 20230719 | 171800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 141 | 20230719 | 171700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 142 | 20230719 | 171600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 143 | 20230719 | 171500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 144 | 20230719 | 171400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 145 | 20230719 | 171300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 146 | 20230719 | 171200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 147 | 20230719 | 171100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 148 | 20230719 | 171000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 149 | 20230719 | 170900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 150 | 20230719 | 170800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 151 | 20230719 | 170700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 152 | 20230719 | 170600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 26065 |
| 153 | 20230719 | 170500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 154 | 20230719 | 170400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 155 | 20230719 | 170300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 156 | 20230719 | 170200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 157 | 20230719 | 170100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 158 | 20230719 | 170000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 159 | 20230719 | 165900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 160 | 20230719 | 165800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 161 | 20230719 | 165700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 162 | 20230719 | 165600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 163 | 20230719 | 165500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 164 | 20230719 | 165400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 165 | 20230719 | 165300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 166 | 20230719 | 165200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 167 | 20230719 | 165100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 168 | 20230719 | 165000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 169 | 20230719 | 164900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 170 | 20230719 | 164800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 171 | 20230719 | 164700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 172 | 20230719 | 164600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 173 | 20230719 | 164500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 174 | 20230719 | 164400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 175 | 20230719 | 164300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 176 | 20230719 | 164200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 177 | 20230719 | 164100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 178 | 20230719 | 164000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 179 | 20230719 | 163900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 180 | 20230719 | 163800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 181 | 20230719 | 163700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 182 | 20230719 | 163600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 26065 |
| 183 | 20230719 | 163500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 184 | 20230719 | 163400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 185 | 20230719 | 163300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 186 | 20230719 | 163200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 187 | 20230719 | 163100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 188 | 20230719 | 163000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 189 | 20230719 | 162900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 190 | 20230719 | 162800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 191 | 20230719 | 162700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 192 | 20230719 | 162600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 193 | 20230719 | 162500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 194 | 20230719 | 162400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 195 | 20230719 | 162300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 196 | 20230719 | 162200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 197 | 20230719 | 162100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 198 | 20230719 | 162000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 199 | 20230719 | 161900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 200 | 20230719 | 161800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 201 | 20230719 | 161700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 202 | 20230719 | 161600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 203 | 20230719 | 161500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 204 | 20230719 | 161400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 205 | 20230719 | 161300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 206 | 20230719 | 161200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 207 | 20230719 | 161100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 208 | 20230719 | 161000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 209 | 20230719 | 160900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 210 | 20230719 | 160800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 211 | 20230719 | 160700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 212 | 20230719 | 160600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 26065 |
| 213 | 20230719 | 160500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 214 | 20230719 | 160400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 215 | 20230719 | 160300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 216 | 20230719 | 160200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 217 | 20230719 | 160100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 218 | 20230719 | 160000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 219 | 20230719 | 155900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 220 | 20230719 | 155800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 221 | 20230719 | 155700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 222 | 20230719 | 155600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 223 | 20230719 | 155500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 224 | 20230719 | 155400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 225 | 20230719 | 155300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 226 | 20230719 | 155200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 227 | 20230719 | 155100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 228 | 20230719 | 155000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 229 | 20230719 | 154900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 230 | 20230719 | 154800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 231 | 20230719 | 154700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 232 | 20230719 | 154600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 233 | 20230719 | 154500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 234 | 20230719 | 154400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 235 | 20230719 | 154300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 236 | 20230719 | 154200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 237 | 20230719 | 154100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 238 | 20230719 | 154000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 239 | 20230719 | 153900 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 240 | 20230719 | 153800 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 241 | 20230719 | 153700 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 242 | 20230719 | 153600 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 26065 |
| 243 | 20230719 | 153500 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 244 | 20230719 | 153400 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 245 | 20230719 | 153300 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 246 | 20230719 | 153200 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 247 | 20230719 | 153100 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 248 | 20230719 | 153000 | 64987963200 | 123500 | 123500 | 123500 | 123500 | 26065 |
| 249 | 20230719 | 152900 | 61768935700 | 123600 | 123600 | 123600 | 123600 | 0 |
| 250 | 20230719 | 152800 | 61768935700 | 123600 | 123600 | 123600 | 123600 | 0 |
| 251 | 20230719 | 152700 | 61768935700 | 123600 | 123600 | 123600 | 123600 | 0 |
| 252 | 20230719 | 152600 | 61768935700 | 123600 | 123600 | 123600 | 123600 | 0 |
| 253 | 20230719 | 152500 | 61768935700 | 123600 | 123600 | 123600 | 123600 | 0 |
| 254 | 20230719 | 152400 | 61768935700 | 123600 | 123600 | 123600 | 123600 | 0 |
| 255 | 20230719 | 152300 | 61768935700 | 123600 | 123600 | 123600 | 123600 | 0 |
| 256 | 20230719 | 152200 | 61768935700 | 123600 | 123600 | 123600 | 123600 | 0 |
| 257 | 20230719 | 152100 | 61768935700 | 123600 | 123600 | 123600 | 123600 | 0 |
| 258 | 20230719 | 152000 | 61768935700 | 123600 | 123600 | 123600 | 123600 | 0 |
| 259 | 20230719 | 151900 | 61768935700 | 123600 | 123500 | 123600 | 123500 | 932 |
| 260 | 20230719 | 151800 | 61653783000 | 123500 | 123600 | 123700 | 123500 | 479 |
| 261 | 20230719 | 151700 | 61594578300 | 123700 | 123600 | 123700 | 123600 | 956 |
| 262 | 20230719 | 151600 | 61476407800 | 123700 | 123700 | 123800 | 123600 | 1141 |
| 263 | 20230719 | 151500 | 61335277900 | 123700 | 123700 | 123800 | 123700 | 694 |
| 264 | 20230719 | 151400 | 61249426100 | 123700 | 123700 | 123800 | 123700 | 692 |
| 265 | 20230719 | 151300 | 61163819700 | 123700 | 123900 | 123900 | 123700 | 4017 |
| 266 | 20230719 | 151200 | 60666496200 | 123900 | 123800 | 123900 | 123800 | 128 |
| 267 | 20230719 | 151100 | 60650640200 | 123900 | 123800 | 123900 | 123800 | 173 |
| 268 | 20230719 | 151000 | 60629216600 | 123800 | 123800 | 123900 | 123800 | 482 |
| 269 | 20230719 | 150900 | 60569503000 | 123800 | 123900 | 123900 | 123800 | 199 |
| 270 | 20230719 | 150800 | 60544859700 | 123800 | 123900 | 124000 | 123800 | 1397 |
| 271 | 20230719 | 150700 | 60371777100 | 123900 | 124000 | 124000 | 123900 | 356 |
| 272 | 20230719 | 150600 | 60327640700 | 124000 | 124000 | 124000 | 123900 | 166 |
| 273 | 20230719 | 150500 | 60307061900 | 123900 | 124100 | 124100 | 123900 | 2176 |
| 274 | 20230719 | 150400 | 60037197900 | 124100 | 124000 | 124100 | 123900 | 1763 |
| 275 | 20230719 | 150300 | 59818575500 | 124000 | 123900 | 124000 | 123900 | 575 |
| 276 | 20230719 | 150200 | 59747284000 | 123900 | 124000 | 124000 | 123900 | 618 |
| 277 | 20230719 | 150100 | 59670681000 | 124000 | 124000 | 124000 | 123900 | 449 |
| 278 | 20230719 | 150000 | 59615038400 | 124000 | 123900 | 124000 | 123900 | 463 |
| 279 | 20230719 | 145900 | 59557635200 | 123900 | 123900 | 124000 | 123800 | 1532 |
| 280 | 20230719 | 145800 | 59367790500 | 123900 | 123800 | 124000 | 123800 | 1020 |
| 281 | 20230719 | 145700 | 59241414600 | 123900 | 123900 | 123900 | 123800 | 1063 |
| 282 | 20230719 | 145600 | 59109728900 | 123900 | 123900 | 124000 | 123800 | 878 |
| 283 | 20230719 | 145500 | 59000947300 | 123900 | 123800 | 124000 | 123800 | 562 |
| 284 | 20230719 | 145400 | 58931318900 | 123800 | 123900 | 124000 | 123800 | 623 |
| 285 | 20230719 | 145300 | 58854135100 | 123900 | 123900 | 124000 | 123800 | 707 |
| 286 | 20230719 | 145200 | 58766512800 | 123800 | 123800 | 124000 | 123800 | 379 |
| 287 | 20230719 | 145100 | 58719541100 | 123900 | 123800 | 123900 | 123800 | 610 |
| 288 | 20230719 | 145000 | 58643966100 | 123800 | 123900 | 123900 | 123800 | 673 |
| 289 | 20230719 | 144900 | 58560618500 | 123900 | 123800 | 123900 | 123800 | 420 |
| 290 | 20230719 | 144800 | 58508584300 | 123800 | 123900 | 123900 | 123800 | 520 |
| 291 | 20230719 | 144700 | 58444175000 | 123800 | 123900 | 123900 | 123800 | 443 |
| 292 | 20230719 | 144600 | 58389309300 | 123900 | 123900 | 123900 | 123800 | 382 |
| 293 | 20230719 | 144500 | 58341983100 | 123900 | 123900 | 123900 | 123700 | 658 |
| 294 | 20230719 | 144400 | 58260512200 | 123900 | 123800 | 123900 | 123700 | 796 |
| 295 | 20230719 | 144300 | 58161971600 | 123800 | 123800 | 123800 | 123700 | 492 |
| 296 | 20230719 | 144200 | 58101075700 | 123800 | 123700 | 123800 | 123700 | 253 |
| 297 | 20230719 | 144100 | 58069762000 | 123700 | 123700 | 123800 | 123600 | 159 |
| 298 | 20230719 | 144000 | 58050095900 | 123700 | 123700 | 123700 | 123600 | 978 |
| 299 | 20230719 | 143900 | 57929118400 | 123600 | 123800 | 123800 | 123600 | 490 |
| 300 | 20230719 | 143800 | 57868519100 | 123800 | 123700 | 123800 | 123600 | 452 |
| 301 | 20230719 | 143700 | 57812604100 | 123800 | 123700 | 123800 | 123600 | 1029 |
| 302 | 20230719 | 143600 | 57685314500 | 123700 | 123700 | 123700 | 123600 | 564 |
| 303 | 20230719 | 143500 | 57615551000 | 123600 | 123600 | 123700 | 123500 | 634 |
| 304 | 20230719 | 143400 | 57537189000 | 123500 | 123600 | 123600 | 123500 | 514 |
| 305 | 20230719 | 143300 | 57473668900 | 123600 | 123600 | 123600 | 123500 | 252 |
| 306 | 20230719 | 143200 | 57442524800 | 123600 | 123600 | 123700 | 123500 | 579 |
| 307 | 20230719 | 143100 | 57370965200 | 123600 | 123600 | 123600 | 123500 | 111 |
| 308 | 20230719 | 143000 | 57357249700 | 123600 | 123700 | 123700 | 123500 | 1133 |
| 309 | 20230719 | 142900 | 57217215300 | 123600 | 123500 | 123700 | 123400 | 2406 |
| 310 | 20230719 | 142800 | 56919960900 | 123500 | 123500 | 123500 | 123400 | 1617 |
| 311 | 20230719 | 142700 | 56720407000 | 123500 | 123500 | 123600 | 123400 | 3968 |
| 312 | 20230719 | 142600 | 56230356400 | 123500 | 123600 | 123700 | 123500 | 2589 |
| 313 | 20230719 | 142500 | 55910360800 | 123700 | 123700 | 123700 | 123600 | 250 |
| 314 | 20230719 | 142400 | 55879442300 | 123600 | 123700 | 123700 | 123600 | 675 |
| 315 | 20230719 | 142300 | 55795962600 | 123700 | 123700 | 123700 | 123600 | 1239 |
| 316 | 20230719 | 142200 | 55642701800 | 123700 | 123700 | 123800 | 123600 | 1585 |
| 317 | 20230719 | 142100 | 55446638900 | 123700 | 123600 | 123800 | 123600 | 1213 |
| 318 | 20230719 | 142000 | 55296590500 | 123600 | 123600 | 123700 | 123600 | 732 |
| 319 | 20230719 | 141900 | 55206085800 | 123700 | 123600 | 123700 | 123600 | 1141 |
| 320 | 20230719 | 141800 | 55064951700 | 123600 | 123700 | 123700 | 123600 | 181 |
| 321 | 20230719 | 141700 | 55042574400 | 123700 | 123700 | 123700 | 123600 | 178 |
| 322 | 20230719 | 141600 | 55020561200 | 123700 | 123700 | 123700 | 123600 | 257 |
| 323 | 20230719 | 141500 | 54988777500 | 123700 | 123700 | 123700 | 123600 | 476 |
| 324 | 20230719 | 141400 | 54929929900 | 123700 | 123800 | 123800 | 123600 | 2141 |
| 325 | 20230719 | 141300 | 54665109800 | 123700 | 123800 | 123800 | 123700 | 199 |
| 326 | 20230719 | 141200 | 54640478200 | 123800 | 123800 | 123800 | 123700 | 205 |
| 327 | 20230719 | 141100 | 54615107500 | 123700 | 123700 | 123800 | 123700 | 1512 |
| 328 | 20230719 | 141000 | 54428057100 | 123700 | 123800 | 123800 | 123700 | 342 |
| 329 | 20230719 | 140900 | 54385726200 | 123800 | 123800 | 123800 | 123700 | 284 |
| 330 | 20230719 | 140800 | 54350569200 | 123700 | 123700 | 123800 | 123700 | 301 |
| 331 | 20230719 | 140700 | 54313309000 | 123800 | 123800 | 123800 | 123700 | 713 |
| 332 | 20230719 | 140600 | 54225091300 | 123700 | 123700 | 123800 | 123700 | 318 |
| 333 | 20230719 | 140500 | 54185728000 | 123800 | 123800 | 123800 | 123700 | 709 |
| 334 | 20230719 | 140400 | 54098007000 | 123800 | 123800 | 123800 | 123700 | 447 |
| 335 | 20230719 | 140300 | 54042677100 | 123700 | 123800 | 123800 | 123700 | 410 |
| 336 | 20230719 | 140200 | 53991921500 | 123800 | 123800 | 123800 | 123700 | 936 |
| 337 | 20230719 | 140100 | 53876103800 | 123700 | 123900 | 123900 | 123700 | 534 |
| 338 | 20230719 | 140000 | 53809993600 | 123800 | 123800 | 123900 | 123800 | 92 |
| 339 | 20230719 | 135900 | 53798599700 | 123900 | 123800 | 123900 | 123700 | 2078 |
| 340 | 20230719 | 135800 | 53541331700 | 123700 | 123700 | 123800 | 123700 | 1584 |
| 341 | 20230719 | 135700 | 53345385600 | 123800 | 123700 | 123800 | 123700 | 205 |
| 342 | 20230719 | 135600 | 53320008700 | 123800 | 123800 | 123800 | 123700 | 135 |
| 343 | 20230719 | 135500 | 53303298300 | 123700 | 123800 | 123800 | 123700 | 321 |
| 344 | 20230719 | 135400 | 53263578100 | 123800 | 123800 | 123900 | 123800 | 820 |
| 345 | 20230719 | 135300 | 53162053300 | 123900 | 123900 | 123900 | 123800 | 161 |
| 346 | 20230719 | 135200 | 53142109200 | 123900 | 123800 | 123900 | 123800 | 88 |
| 347 | 20230719 | 135100 | 53131209200 | 123900 | 123800 | 123900 | 123700 | 830 |
| 348 | 20230719 | 135000 | 53028448000 | 123800 | 123800 | 123800 | 123700 | 135 |
| 349 | 20230719 | 134900 | 53011736700 | 123800 | 123700 | 123800 | 123600 | 930 |
| 350 | 20230719 | 134800 | 52896688600 | 123600 | 123700 | 123700 | 123600 | 120 |
| 351 | 20230719 | 134700 | 52881846900 | 123700 | 123600 | 123700 | 123600 | 139 |
| 352 | 20230719 | 134600 | 52864655500 | 123600 | 123700 | 123700 | 123600 | 945 |
| 353 | 20230719 | 134500 | 52747763600 | 123800 | 123800 | 123800 | 123700 | 92 |
| 354 | 20230719 | 134400 | 52736382300 | 123800 | 123800 | 123800 | 123700 | 620 |
| 355 | 20230719 | 134300 | 52659676500 | 123800 | 123900 | 123900 | 123800 | 1049 |
| 356 | 20230719 | 134200 | 52529750300 | 123900 | 124000 | 124000 | 123900 | 1215 |
| 357 | 20230719 | 134100 | 52379198100 | 124000 | 124000 | 124000 | 123900 | 338 |
| 358 | 20230719 | 134000 | 52337298500 | 124000 | 123900 | 124000 | 123900 | 795 |
| 359 | 20230719 | 133900 | 52238735100 | 124000 | 124000 | 124000 | 123900 | 264 |
| 360 | 20230719 | 133800 | 52206000500 | 124000 | 124000 | 124000 | 123900 | 238 |
| 361 | 20230719 | 133700 | 52176493700 | 123900 | 123900 | 124000 | 123800 | 473 |
| 362 | 20230719 | 133600 | 52117885000 | 123900 | 123900 | 123900 | 123800 | 519 |
| 363 | 20230719 | 133500 | 52053619500 | 123900 | 123800 | 123900 | 123700 | 846 |
| 364 | 20230719 | 133400 | 51948880700 | 123800 | 123800 | 123800 | 123700 | 212 |
| 365 | 20230719 | 133300 | 51922636700 | 123800 | 123800 | 123900 | 123700 | 206 |
| 366 | 20230719 | 133200 | 51897131500 | 123800 | 123800 | 123800 | 123700 | 667 |
| 367 | 20230719 | 133100 | 51814559900 | 123700 | 123800 | 123800 | 123700 | 836 |
| 368 | 20230719 | 133000 | 51711083000 | 123700 | 123800 | 123900 | 123700 | 383 |
| 369 | 20230719 | 132900 | 51663686500 | 123800 | 123700 | 123800 | 123700 | 608 |
| 370 | 20230719 | 132800 | 51588437700 | 123800 | 123800 | 123900 | 123700 | 302 |
| 371 | 20230719 | 132700 | 51551065600 | 123800 | 123800 | 123900 | 123700 | 858 |
| 372 | 20230719 | 132600 | 51444845500 | 123800 | 123900 | 124000 | 123700 | 1538 |
| 373 | 20230719 | 132500 | 51254346900 | 124000 | 124000 | 124100 | 123800 | 4117 |
| 374 | 20230719 | 132400 | 50744021700 | 124000 | 123900 | 124000 | 123800 | 1025 |
| 375 | 20230719 | 132300 | 50617019000 | 123900 | 123900 | 123900 | 123800 | 1221 |
| 376 | 20230719 | 132200 | 50465840800 | 123900 | 123900 | 123900 | 123800 | 190 |
| 377 | 20230719 | 132100 | 50442300100 | 123900 | 123900 | 123900 | 123800 | 298 |
| 378 | 20230719 | 132000 | 50405380000 | 123900 | 123800 | 123900 | 123800 | 191 |
| 379 | 20230719 | 131900 | 50381717600 | 123900 | 123900 | 124000 | 123800 | 435 |
| 380 | 20230719 | 131800 | 50327819200 | 123900 | 123900 | 124000 | 123800 | 957 |
| 381 | 20230719 | 131700 | 50209226600 | 123900 | 123800 | 123900 | 123800 | 368 |
| 382 | 20230719 | 131600 | 50163633100 | 123900 | 123800 | 123900 | 123700 | 257 |
| 383 | 20230719 | 131500 | 50131797900 | 123800 | 123800 | 123900 | 123700 | 1607 |
| 384 | 20230719 | 131400 | 49932860700 | 123800 | 123800 | 123900 | 123700 | 362 |
| 385 | 20230719 | 131300 | 49888037200 | 123800 | 123700 | 123900 | 123700 | 911 |
| 386 | 20230719 | 131200 | 49775267400 | 123700 | 123800 | 123800 | 123700 | 300 |
| 387 | 20230719 | 131100 | 49738130500 | 123800 | 123800 | 123800 | 123700 | 916 |
| 388 | 20230719 | 131000 | 49624771400 | 123800 | 123800 | 123900 | 123700 | 503 |
| 389 | 20230719 | 130900 | 49562498700 | 123700 | 123700 | 123800 | 123700 | 488 |
| 390 | 20230719 | 130800 | 49502119100 | 123800 | 123800 | 123900 | 123700 | 394 |
| 391 | 20230719 | 130700 | 49453341200 | 123800 | 123800 | 123900 | 123700 | 744 |
| 392 | 20230719 | 130600 | 49361222500 | 123800 | 123800 | 123800 | 123700 | 407 |
| 393 | 20230719 | 130500 | 49310840200 | 123800 | 124000 | 124000 | 123700 | 3160 |
| 394 | 20230719 | 130400 | 48919657500 | 124000 | 124000 | 124000 | 123900 | 307 |
| 395 | 20230719 | 130300 | 48881601500 | 124000 | 124000 | 124000 | 123900 | 423 |
| 396 | 20230719 | 130200 | 48829174700 | 124000 | 124000 | 124000 | 123900 | 462 |
| 397 | 20230719 | 130100 | 48771897800 | 124000 | 124000 | 124000 | 123900 | 499 |
| 398 | 20230719 | 130000 | 48710051600 | 124000 | 124000 | 124000 | 123900 | 235 |
| 399 | 20230719 | 125900 | 48680919000 | 123900 | 124000 | 124000 | 123900 | 496 |
| 400 | 20230719 | 125800 | 48619423500 | 124000 | 124000 | 124000 | 123900 | 316 |
| 401 | 20230719 | 125700 | 48580245800 | 124000 | 123800 | 124000 | 123800 | 1180 |
| 402 | 20230719 | 125600 | 48434034200 | 123900 | 123800 | 123900 | 123700 | 424 |
| 403 | 20230719 | 125500 | 48381538800 | 123800 | 123800 | 123800 | 123700 | 313 |
| 404 | 20230719 | 125400 | 48342802100 | 123800 | 123800 | 123800 | 123700 | 554 |
| 405 | 20230719 | 125300 | 48274223500 | 123800 | 123800 | 123800 | 123700 | 167 |
| 406 | 20230719 | 125200 | 48253551900 | 123700 | 123800 | 123800 | 123700 | 202 |
| 407 | 20230719 | 125100 | 48228547400 | 123800 | 123800 | 123800 | 123700 | 265 |
| 408 | 20230719 | 125000 | 48195746000 | 123800 | 123700 | 123800 | 123600 | 438 |
| 409 | 20230719 | 124900 | 48141568100 | 123700 | 123700 | 123700 | 123600 | 233 |
| 410 | 20230719 | 124800 | 48112747400 | 123600 | 123700 | 123700 | 123600 | 567 |
| 411 | 20230719 | 124700 | 48042611600 | 123700 | 123700 | 123800 | 123600 | 2559 |
| 412 | 20230719 | 124600 | 47726062400 | 123700 | 123800 | 123800 | 123700 | 576 |
| 413 | 20230719 | 124500 | 47654783400 | 123700 | 123800 | 123800 | 123700 | 310 |
| 414 | 20230719 | 124400 | 47616412300 | 123800 | 123700 | 123800 | 123700 | 310 |
| 415 | 20230719 | 124300 | 47578046300 | 123800 | 123800 | 123800 | 123700 | 159 |
| 416 | 20230719 | 124200 | 47558362400 | 123800 | 123800 | 123800 | 123700 | 239 |
| 417 | 20230719 | 124100 | 47528776600 | 123800 | 123800 | 123900 | 123700 | 408 |
| 418 | 20230719 | 124000 | 47478286900 | 123700 | 123800 | 123800 | 123700 | 534 |
| 419 | 20230719 | 123900 | 47412195600 | 123700 | 123800 | 123800 | 123700 | 562 |
| 420 | 20230719 | 123800 | 47342622300 | 123900 | 123800 | 123900 | 123800 | 216 |
| 421 | 20230719 | 123700 | 47315864100 | 123900 | 123800 | 123900 | 123700 | 370 |
| 422 | 20230719 | 123600 | 47270050700 | 123800 | 123800 | 123900 | 123700 | 892 |
| 423 | 20230719 | 123500 | 47159618800 | 123800 | 123800 | 123800 | 123700 | 291 |
| 424 | 20230719 | 123400 | 47123594800 | 123800 | 123800 | 123800 | 123700 | 98 |
| 425 | 20230719 | 123300 | 47111464600 | 123800 | 123800 | 123800 | 123700 | 257 |
| 426 | 20230719 | 123200 | 47079649700 | 123800 | 123800 | 123800 | 123700 | 304 |
| 427 | 20230719 | 123100 | 47042018400 | 123700 | 123700 | 123800 | 123700 | 197 |
| 428 | 20230719 | 123000 | 47017637500 | 123700 | 123800 | 123800 | 123700 | 192 |
| 429 | 20230719 | 122900 | 46993869800 | 123800 | 123700 | 123800 | 123700 | 455 |
| 430 | 20230719 | 122800 | 46937572500 | 123700 | 123700 | 123800 | 123700 | 83 |
| 431 | 20230719 | 122700 | 46927300500 | 123700 | 123800 | 123800 | 123700 | 641 |
| 432 | 20230719 | 122600 | 46847977400 | 123700 | 123800 | 123800 | 123700 | 251 |
| 433 | 20230719 | 122500 | 46816906500 | 123700 | 123700 | 123800 | 123700 | 215 |
| 434 | 20230719 | 122400 | 46790291400 | 123800 | 123700 | 123800 | 123700 | 141 |
| 435 | 20230719 | 122300 | 46772837900 | 123700 | 123700 | 123800 | 123700 | 633 |
| 436 | 20230719 | 122200 | 46694511500 | 123800 | 123800 | 123800 | 123700 | 226 |
| 437 | 20230719 | 122100 | 46666544700 | 123800 | 123800 | 123800 | 123700 | 433 |
| 438 | 20230719 | 122000 | 46612941300 | 123800 | 123800 | 123800 | 123700 | 411 |
| 439 | 20230719 | 121900 | 46562082100 | 123700 | 123800 | 123800 | 123700 | 364 |
| 440 | 20230719 | 121800 | 46517036400 | 123800 | 123700 | 123800 | 123700 | 219 |
| 441 | 20230719 | 121700 | 46489926200 | 123700 | 123800 | 123800 | 123700 | 316 |
| 442 | 20230719 | 121600 | 46450815700 | 123700 | 123800 | 123800 | 123700 | 218 |
| 443 | 20230719 | 121500 | 46423839500 | 123800 | 123900 | 123900 | 123700 | 1791 |
| 444 | 20230719 | 121400 | 46202170800 | 123800 | 123900 | 123900 | 123800 | 179 |
| 445 | 20230719 | 121300 | 46180000500 | 123800 | 123800 | 123800 | 123700 | 331 |
| 446 | 20230719 | 121200 | 46139024900 | 123800 | 123800 | 123800 | 123700 | 2290 |
| 447 | 20230719 | 121100 | 45855559900 | 123700 | 123800 | 123800 | 123700 | 182 |
| 448 | 20230719 | 121000 | 45833031400 | 123800 | 123800 | 123800 | 123700 | 1063 |
| 449 | 20230719 | 120900 | 45701444100 | 123700 | 123800 | 123800 | 123700 | 112 |
| 450 | 20230719 | 120800 | 45687583300 | 123700 | 123700 | 123800 | 123700 | 209 |
| 451 | 20230719 | 120700 | 45661729000 | 123700 | 123600 | 123700 | 123500 | 892 |
| 452 | 20230719 | 120600 | 45551501500 | 123600 | 123500 | 123600 | 123500 | 1497 |
| 453 | 20230719 | 120500 | 45366480100 | 123600 | 123500 | 123600 | 123500 | 479 |
| 454 | 20230719 | 120400 | 45307287900 | 123600 | 123600 | 123600 | 123500 | 407 |
| 455 | 20230719 | 120300 | 45256988500 | 123600 | 123600 | 123600 | 123500 | 159 |
| 456 | 20230719 | 120200 | 45237340800 | 123600 | 123700 | 123800 | 123500 | 2426 |
| 457 | 20230719 | 120100 | 44937409100 | 123700 | 123800 | 123800 | 123700 | 312 |
| 458 | 20230719 | 120000 | 44898794000 | 123800 | 123800 | 123800 | 123700 | 157 |
| 459 | 20230719 | 115900 | 44879358800 | 123800 | 123800 | 123800 | 123700 | 384 |
| 460 | 20230719 | 115800 | 44831841500 | 123700 | 123800 | 123800 | 123700 | 437 |
| 461 | 20230719 | 115700 | 44777774200 | 123800 | 123800 | 123900 | 123700 | 1005 |
| 462 | 20230719 | 115600 | 44653415400 | 123800 | 123800 | 123900 | 123800 | 368 |
| 463 | 20230719 | 115500 | 44607838000 | 123900 | 123800 | 123900 | 123800 | 247 |
| 464 | 20230719 | 115400 | 44577248000 | 123900 | 123900 | 123900 | 123800 | 300 |
| 465 | 20230719 | 115300 | 44540078800 | 123800 | 123800 | 123900 | 123700 | 229 |
| 466 | 20230719 | 115200 | 44511723200 | 123800 | 123800 | 123800 | 123700 | 819 |
| 467 | 20230719 | 115100 | 44410333000 | 123800 | 123800 | 123800 | 123800 | 652 |
| 468 | 20230719 | 115000 | 44329615400 | 123700 | 123800 | 123800 | 123700 | 172 |
| 469 | 20230719 | 114900 | 44308324700 | 123800 | 123700 | 123800 | 123700 | 38 |
| 470 | 20230719 | 114800 | 44303621200 | 123800 | 123600 | 123800 | 123500 | 1910 |
| 471 | 20230719 | 114700 | 44067475800 | 123600 | 123600 | 123600 | 123500 | 492 |
| 472 | 20230719 | 114600 | 44006701600 | 123600 | 123500 | 123600 | 123500 | 208 |
| 473 | 20230719 | 114500 | 43980997300 | 123500 | 123500 | 123600 | 123500 | 487 |
| 474 | 20230719 | 114400 | 43920837200 | 123600 | 123600 | 123600 | 123500 | 357 |
| 475 | 20230719 | 114300 | 43876728800 | 123600 | 123600 | 123600 | 123500 | 2290 |
| 476 | 20230719 | 114200 | 43593721500 | 123700 | 123700 | 123700 | 123600 | 272 |
| 477 | 20230719 | 114100 | 43560084100 | 123700 | 123700 | 123700 | 123600 | 445 |
| 478 | 20230719 | 114000 | 43505039500 | 123700 | 123700 | 123700 | 123600 | 757 |
| 479 | 20230719 | 113900 | 43411402600 | 123700 | 123700 | 123800 | 123700 | 305 |
| 480 | 20230719 | 113800 | 43373670700 | 123700 | 123700 | 123800 | 123700 | 1701 |
| 481 | 20230719 | 113700 | 43163168900 | 123700 | 123700 | 123700 | 123600 | 696 |
| 482 | 20230719 | 113600 | 43077074000 | 123800 | 123800 | 123800 | 123700 | 821 |
| 483 | 20230719 | 113500 | 42975461600 | 123800 | 123700 | 123900 | 123600 | 1770 |
| 484 | 20230719 | 113400 | 42756408300 | 123600 | 123800 | 123800 | 123600 | 2256 |
| 485 | 20230719 | 113300 | 42477324900 | 123800 | 123800 | 123900 | 123800 | 2445 |
| 486 | 20230719 | 113200 | 42174633200 | 123800 | 123900 | 123900 | 123800 | 456 |
| 487 | 20230719 | 113100 | 42118144900 | 123800 | 123900 | 123900 | 123800 | 51 |
| 488 | 20230719 | 113000 | 42111828100 | 123800 | 123800 | 123900 | 123800 | 71 |
| 489 | 20230719 | 112900 | 42103035100 | 123800 | 123900 | 124000 | 123800 | 464 |
| 490 | 20230719 | 112800 | 42045546400 | 123900 | 123900 | 123900 | 123800 | 1349 |
| 491 | 20230719 | 112700 | 41878417800 | 123900 | 123800 | 123900 | 123800 | 262 |
| 492 | 20230719 | 112600 | 41845967400 | 123800 | 123900 | 123900 | 123700 | 2033 |
| 493 | 20230719 | 112500 | 41594281200 | 123800 | 123900 | 123900 | 123800 | 847 |
| 494 | 20230719 | 112400 | 41489411500 | 123900 | 123900 | 123900 | 123800 | 219 |
| 495 | 20230719 | 112300 | 41462278000 | 123900 | 123900 | 123900 | 123800 | 329 |
| 496 | 20230719 | 112200 | 41421538900 | 123900 | 123800 | 123900 | 123800 | 233 |
| 497 | 20230719 | 112100 | 41392682000 | 123800 | 124000 | 124000 | 123800 | 606 |
| 498 | 20230719 | 112000 | 41317613900 | 123900 | 124000 | 124000 | 123900 | 184 |
| 499 | 20230719 | 111900 | 41294812700 | 124000 | 124000 | 124000 | 123900 | 1162 |
| 500 | 20230719 | 111800 | 41150781200 | 124000 | 124000 | 124100 | 123800 | 1425 |
| 501 | 20230719 | 111700 | 40974139400 | 123900 | 123800 | 124000 | 123700 | 3300 |
| 502 | 20230719 | 111600 | 40565478400 | 123800 | 123700 | 123800 | 123700 | 481 |
| 503 | 20230719 | 111500 | 40505959600 | 123800 | 123800 | 123800 | 123700 | 249 |
| 504 | 20230719 | 111400 | 40475149400 | 123800 | 123900 | 123900 | 123700 | 1035 |
| 505 | 20230719 | 111300 | 40347019300 | 123800 | 123900 | 123900 | 123800 | 224 |
| 506 | 20230719 | 111200 | 40319270200 | 123900 | 123900 | 123900 | 123700 | 2216 |
| 507 | 20230719 | 111100 | 40044962400 | 123900 | 123700 | 123900 | 123700 | 1410 |
| 508 | 20230719 | 111000 | 39870427500 | 123700 | 123700 | 123800 | 123700 | 633 |
| 509 | 20230719 | 110900 | 39792112600 | 123800 | 123800 | 123800 | 123700 | 824 |
| 510 | 20230719 | 110800 | 39690164000 | 123700 | 123800 | 123800 | 123700 | 622 |
| 511 | 20230719 | 110700 | 39613184600 | 123700 | 123800 | 123900 | 123700 | 2682 |
| 512 | 20230719 | 110600 | 39281168200 | 123900 | 124000 | 124000 | 123800 | 1120 |
| 513 | 20230719 | 110500 | 39142407500 | 123900 | 124000 | 124100 | 123900 | 546 |
| 514 | 20230719 | 110400 | 39074707000 | 124000 | 124000 | 124000 | 123900 | 284 |
| 515 | 20230719 | 110300 | 39039492900 | 124000 | 124000 | 124000 | 123900 | 399 |
| 516 | 20230719 | 110200 | 38990020300 | 123900 | 123900 | 124000 | 123800 | 2690 |
| 517 | 20230719 | 110100 | 38656711300 | 123900 | 124100 | 124100 | 123900 | 2041 |
| 518 | 20230719 | 110000 | 38403612900 | 124100 | 124100 | 124200 | 124000 | 869 |
| 519 | 20230719 | 105900 | 38295746600 | 124200 | 124100 | 124200 | 124000 | 565 |
| 520 | 20230719 | 105800 | 38225624200 | 124000 | 124100 | 124100 | 124000 | 414 |
| 521 | 20230719 | 105700 | 38174276700 | 124100 | 123900 | 124100 | 123900 | 625 |
| 522 | 20230719 | 105600 | 38096761400 | 124000 | 124000 | 124000 | 123900 | 1392 |
| 523 | 20230719 | 105500 | 37924154900 | 124000 | 124100 | 124100 | 123900 | 984 |
| 524 | 20230719 | 105400 | 37802133200 | 124100 | 124000 | 124100 | 124000 | 433 |
| 525 | 20230719 | 105300 | 37748420000 | 124000 | 124100 | 124200 | 124000 | 1119 |
| 526 | 20230719 | 105200 | 37609563000 | 124200 | 124100 | 124200 | 124100 | 127 |
| 527 | 20230719 | 105100 | 37593794200 | 124100 | 124200 | 124200 | 124100 | 614 |
| 528 | 20230719 | 105000 | 37517542800 | 124300 | 124200 | 124300 | 124200 | 1545 |
| 529 | 20230719 | 104900 | 37325641900 | 124100 | 124000 | 124200 | 124000 | 3408 |
| 530 | 20230719 | 104800 | 36902948700 | 124100 | 124000 | 124100 | 123900 | 7029 |
| 531 | 20230719 | 104700 | 36031775700 | 124100 | 124000 | 124100 | 124000 | 340 |
| 532 | 20230719 | 104600 | 35989594200 | 124000 | 124000 | 124200 | 124000 | 2099 |
| 533 | 20230719 | 104500 | 35729152100 | 124100 | 124200 | 124200 | 124100 | 1641 |
| 534 | 20230719 | 104400 | 35525486500 | 124200 | 124100 | 124200 | 124100 | 481 |
| 535 | 20230719 | 104300 | 35465754500 | 124200 | 124300 | 124300 | 124200 | 1196 |
| 536 | 20230719 | 104200 | 35317209500 | 124200 | 124100 | 124300 | 124100 | 1710 |
| 537 | 20230719 | 104100 | 35104824700 | 124100 | 124100 | 124200 | 124100 | 355 |
| 538 | 20230719 | 104000 | 35060755900 | 124200 | 124100 | 124200 | 124100 | 320 |
| 539 | 20230719 | 103900 | 35021024800 | 124100 | 124100 | 124200 | 124100 | 208 |
| 540 | 20230719 | 103800 | 34995202900 | 124200 | 124300 | 124300 | 124100 | 1073 |
| 541 | 20230719 | 103700 | 34861951100 | 124200 | 124200 | 124300 | 124200 | 3816 |
| 542 | 20230719 | 103600 | 34387995000 | 124200 | 124200 | 124200 | 124100 | 171 |
| 543 | 20230719 | 103500 | 34366761500 | 124100 | 124100 | 124200 | 124100 | 166 |
| 544 | 20230719 | 103400 | 34346149900 | 124100 | 124200 | 124200 | 124000 | 1015 |
| 545 | 20230719 | 103300 | 34220184100 | 124000 | 123900 | 124200 | 123900 | 2402 |
| 546 | 20230719 | 103200 | 33922254500 | 124000 | 124100 | 124100 | 123900 | 3397 |
| 547 | 20230719 | 103100 | 33501044100 | 124000 | 124100 | 124200 | 124000 | 1174 |
| 548 | 20230719 | 103000 | 33355356700 | 124200 | 124100 | 124200 | 124100 | 896 |
| 549 | 20230719 | 102900 | 33244098400 | 124100 | 124100 | 124200 | 124100 | 551 |
| 550 | 20230719 | 102800 | 33175677400 | 124200 | 124100 | 124200 | 124100 | 1993 |
| 551 | 20230719 | 102700 | 32928303600 | 124100 | 124400 | 124400 | 124100 | 4383 |
| 552 | 20230719 | 102600 | 32383965600 | 124300 | 124400 | 124400 | 124300 | 514 |
| 553 | 20230719 | 102500 | 32320070200 | 124400 | 124500 | 124500 | 124300 | 1729 |
| 554 | 20230719 | 102400 | 32104955500 | 124500 | 124500 | 124700 | 124500 | 706 |
| 555 | 20230719 | 102300 | 32017009700 | 124400 | 124400 | 124500 | 124300 | 2480 |
| 556 | 20230719 | 102200 | 31708521300 | 124300 | 124400 | 124500 | 124300 | 2014 |
| 557 | 20230719 | 102100 | 31457968300 | 124400 | 124400 | 124500 | 124300 | 1827 |
| 558 | 20230719 | 102000 | 31230673900 | 124400 | 124400 | 124400 | 124300 | 1214 |
| 559 | 20230719 | 101900 | 31079727800 | 124400 | 124500 | 124500 | 124200 | 2045 |
| 560 | 20230719 | 101800 | 30825400400 | 124400 | 124400 | 124500 | 124400 | 575 |
| 561 | 20230719 | 101700 | 30753824600 | 124400 | 124500 | 124500 | 124300 | 3435 |
| 562 | 20230719 | 101600 | 30326319100 | 124500 | 124900 | 124900 | 124500 | 2591 |
| 563 | 20230719 | 101500 | 30003250700 | 124800 | 124800 | 124900 | 124800 | 603 |
| 564 | 20230719 | 101400 | 29927962300 | 124900 | 125000 | 125000 | 124800 | 2492 |
| 565 | 20230719 | 101300 | 29616699800 | 124900 | 125000 | 125000 | 124900 | 851 |
| 566 | 20230719 | 101200 | 29510397700 | 124900 | 125100 | 125100 | 124900 | 3155 |
| 567 | 20230719 | 101100 | 29115896300 | 125100 | 125100 | 125300 | 125100 | 4746 |
| 568 | 20230719 | 101000 | 28521695800 | 125200 | 125200 | 125200 | 125100 | 3367 |
| 569 | 20230719 | 100900 | 28100188900 | 125100 | 125000 | 125200 | 125000 | 2675 |
| 570 | 20230719 | 100800 | 27765566600 | 125000 | 125000 | 125100 | 125000 | 1490 |
| 571 | 20230719 | 100700 | 27579285000 | 125000 | 125000 | 125000 | 124900 | 1723 |
| 572 | 20230719 | 100600 | 27363938800 | 124900 | 124700 | 125000 | 124700 | 2488 |
| 573 | 20230719 | 100500 | 27053366700 | 124700 | 124700 | 124800 | 124700 | 1085 |
| 574 | 20230719 | 100400 | 26917989600 | 124700 | 124600 | 124800 | 124600 | 3119 |
| 575 | 20230719 | 100300 | 26529156700 | 124600 | 124800 | 124800 | 124600 | 3023 |
| 576 | 20230719 | 100200 | 26152298500 | 124700 | 124600 | 124800 | 124600 | 927 |
| 577 | 20230719 | 100100 | 26036662800 | 124600 | 124900 | 124900 | 124500 | 4060 |
| 578 | 20230719 | 100000 | 25530443700 | 124900 | 124900 | 125000 | 124800 | 1664 |
| 579 | 20230719 | 095900 | 25322656700 | 125000 | 125100 | 125300 | 125000 | 9878 |
| 580 | 20230719 | 095800 | 24086355500 | 125100 | 124900 | 125100 | 124900 | 12948 |
| 581 | 20230719 | 095700 | 22467620500 | 125000 | 124600 | 125000 | 124600 | 7042 |
| 582 | 20230719 | 095600 | 21588514200 | 124600 | 124700 | 124700 | 124600 | 138 |
| 583 | 20230719 | 095500 | 21571314500 | 124600 | 124500 | 124700 | 124500 | 2616 |
| 584 | 20230719 | 095400 | 21245331300 | 124500 | 124300 | 124600 | 124300 | 2067 |
| 585 | 20230719 | 095300 | 20988120300 | 124300 | 124200 | 124400 | 124200 | 1068 |
| 586 | 20230719 | 095200 | 20855378100 | 124200 | 124300 | 124400 | 124200 | 1103 |
| 587 | 20230719 | 095100 | 20718264600 | 124300 | 124500 | 124500 | 124300 | 1112 |
| 588 | 20230719 | 095000 | 20579966200 | 124500 | 124400 | 124600 | 124400 | 2489 |
| 589 | 20230719 | 094900 | 20270188900 | 124300 | 124300 | 124400 | 124300 | 225 |
| 590 | 20230719 | 094800 | 20242210900 | 124300 | 124500 | 124500 | 124200 | 2337 |
| 591 | 20230719 | 094700 | 19951519400 | 124500 | 124500 | 124600 | 124400 | 1420 |
| 592 | 20230719 | 094600 | 19774724900 | 124500 | 124500 | 124500 | 124200 | 4275 |
| 593 | 20230719 | 094500 | 19242946000 | 124500 | 124700 | 124800 | 124500 | 1193 |
| 594 | 20230719 | 094400 | 19094280900 | 124700 | 124700 | 124800 | 124600 | 1661 |
| 595 | 20230719 | 094300 | 18887167700 | 124700 | 124900 | 124900 | 124600 | 3059 |
| 596 | 20230719 | 094200 | 18505543300 | 124800 | 124600 | 124900 | 124600 | 6203 |
| 597 | 20230719 | 094100 | 17731959700 | 124500 | 124100 | 124500 | 124100 | 7603 |
| 598 | 20230719 | 094000 | 16786422400 | 124100 | 124100 | 124200 | 124100 | 336 |
| 599 | 20230719 | 093900 | 16744713300 | 124100 | 124100 | 124200 | 124000 | 916 |
| 600 | 20230719 | 093800 | 16631038800 | 124000 | 124100 | 124200 | 124000 | 857 |
| 601 | 20230719 | 093700 | 16524692100 | 124100 | 124300 | 124400 | 124000 | 3235 |
| 602 | 20230719 | 093600 | 16123113000 | 124400 | 124400 | 124400 | 124300 | 1748 |
| 603 | 20230719 | 093500 | 15905798900 | 124400 | 124300 | 124400 | 124300 | 559 |
| 604 | 20230719 | 093400 | 15836278100 | 124300 | 124300 | 124400 | 124300 | 1455 |
| 605 | 20230719 | 093300 | 15655327200 | 124400 | 124300 | 124400 | 124300 | 165 |
| 606 | 20230719 | 093200 | 15634805700 | 124300 | 124300 | 124400 | 124200 | 2663 |
| 607 | 20230719 | 093100 | 15303785200 | 124200 | 124100 | 124200 | 124000 | 3957 |
| 608 | 20230719 | 093000 | 14812710000 | 124000 | 124000 | 124100 | 123900 | 2274 |
| 609 | 20230719 | 092900 | 14530784200 | 124000 | 124000 | 124100 | 123900 | 1240 |
| 610 | 20230719 | 092800 | 14377027400 | 124000 | 123900 | 124000 | 123900 | 2159 |
| 611 | 20230719 | 092700 | 14109323000 | 124000 | 124000 | 124000 | 123900 | 2446 |
| 612 | 20230719 | 092600 | 13806029500 | 124000 | 124100 | 124200 | 124000 | 2135 |
| 613 | 20230719 | 092500 | 13541057500 | 124100 | 124200 | 124200 | 124100 | 2696 |
| 614 | 20230719 | 092400 | 13206445700 | 124200 | 124400 | 124400 | 124200 | 2365 |
| 615 | 20230719 | 092300 | 12912625000 | 124300 | 124300 | 124400 | 124100 | 1046 |
| 616 | 20230719 | 092200 | 12782622900 | 124200 | 124200 | 124200 | 124100 | 1120 |
| 617 | 20230719 | 092100 | 12643519700 | 124200 | 124300 | 124300 | 124100 | 1843 |
| 618 | 20230719 | 092000 | 12414544000 | 124200 | 124300 | 124400 | 124200 | 1437 |
| 619 | 20230719 | 091900 | 12235915500 | 124300 | 124500 | 124500 | 124300 | 1781 |
| 620 | 20230719 | 091800 | 12014356200 | 124500 | 124400 | 124500 | 124400 | 2952 |
| 621 | 20230719 | 091700 | 11646865400 | 124400 | 124300 | 124500 | 124200 | 2262 |
| 622 | 20230719 | 091600 | 11365682400 | 124300 | 124300 | 124400 | 124200 | 5977 |
| 623 | 20230719 | 091500 | 10622737200 | 124300 | 124400 | 124500 | 124200 | 3390 |
| 624 | 20230719 | 091400 | 10201359700 | 124400 | 124500 | 124500 | 124400 | 1828 |
| 625 | 20230719 | 091300 | 9973953500 | 124400 | 124300 | 124500 | 124300 | 2845 |
| 626 | 20230719 | 091200 | 9619941700 | 124400 | 124500 | 124500 | 124300 | 4435 |
| 627 | 20230719 | 091100 | 9068159700 | 124500 | 124700 | 124700 | 124500 | 2693 |
| 628 | 20230719 | 091000 | 8732675200 | 124700 | 124700 | 124900 | 124600 | 3441 |
| 629 | 20230719 | 090900 | 8303430400 | 124800 | 124800 | 124800 | 124600 | 3551 |
| 630 | 20230719 | 090800 | 7860601600 | 124700 | 125000 | 125000 | 124600 | 3963 |
| 631 | 20230719 | 090700 | 7365711200 | 124900 | 124600 | 125100 | 124500 | 15783 |
| 632 | 20230719 | 090600 | 5394877400 | 124600 | 124700 | 124800 | 124600 | 3988 |
| 633 | 20230719 | 090500 | 4897676300 | 124700 | 124200 | 124700 | 124200 | 6551 |
| 634 | 20230719 | 090400 | 4081935900 | 124200 | 124500 | 124500 | 124100 | 4128 |
| 635 | 20230719 | 090300 | 3568658800 | 124500 | 124300 | 124500 | 124100 | 3241 |
| 636 | 20230719 | 090200 | 3165917800 | 124200 | 124300 | 124600 | 124100 | 9472 |
| 637 | 20230719 | 090100 | 1987499700 | 124300 | 124200 | 124500 | 124100 | 9040 |
| 638 | 20230719 | 090000 | 864006000 | 124200 | 123900 | 124400 | 123700 | 6889 |