34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 35783 |
| 3 | 20240409 | 193000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20240409 | 192900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20240409 | 192800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20240409 | 192700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20240409 | 192600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20240409 | 192500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20240409 | 192400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20240409 | 192300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20240409 | 192200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20240409 | 192100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20240409 | 192000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20240409 | 191900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20240409 | 191800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20240409 | 191700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20240409 | 191600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20240409 | 191500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20240409 | 191400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20240409 | 191300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20240409 | 191200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20240409 | 191100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20240409 | 191000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20240409 | 190900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20240409 | 190800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20240409 | 190700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20240409 | 190600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20240409 | 190500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20240409 | 190400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20240409 | 190300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20240409 | 190200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20240409 | 190100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 35783 |
| 33 | 20240409 | 190000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20240409 | 185900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20240409 | 185800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20240409 | 185700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20240409 | 185600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20240409 | 185500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20240409 | 185400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20240409 | 185300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20240409 | 185200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20240409 | 185100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20240409 | 185000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20240409 | 184900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20240409 | 184800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20240409 | 184700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20240409 | 184600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20240409 | 184500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20240409 | 184400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20240409 | 184300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20240409 | 184200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20240409 | 184100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20240409 | 184000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20240409 | 183900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20240409 | 183800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20240409 | 183700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20240409 | 183600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20240409 | 183500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20240409 | 183400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20240409 | 183300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20240409 | 183200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20240409 | 183100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 35783 |
| 63 | 20240409 | 183000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20240409 | 182900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20240409 | 182800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20240409 | 182700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20240409 | 182600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20240409 | 182500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20240409 | 182400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20240409 | 182300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20240409 | 182200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20240409 | 182100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20240409 | 182000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20240409 | 181900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20240409 | 181800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20240409 | 181700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20240409 | 181600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20240409 | 181500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20240409 | 181400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20240409 | 181300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20240409 | 181200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20240409 | 181100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20240409 | 181000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20240409 | 180900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20240409 | 180800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20240409 | 180700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20240409 | 180600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20240409 | 180500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20240409 | 180400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20240409 | 180300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20240409 | 180200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20240409 | 180100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 35783 |
| 93 | 20240409 | 180000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20240409 | 175900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20240409 | 175800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20240409 | 175700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20240409 | 175600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20240409 | 175500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20240409 | 175400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20240409 | 175300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20240409 | 175200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20240409 | 175100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20240409 | 175000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20240409 | 174900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20240409 | 174800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20240409 | 174700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20240409 | 174600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20240409 | 174500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20240409 | 174400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20240409 | 174300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20240409 | 174200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20240409 | 174100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20240409 | 174000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20240409 | 173900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20240409 | 173800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20240409 | 173700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20240409 | 173600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20240409 | 173500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20240409 | 173400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20240409 | 173300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20240409 | 173200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20240409 | 173100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 35783 |
| 123 | 20240409 | 173000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20240409 | 172900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20240409 | 172800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20240409 | 172700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20240409 | 172600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20240409 | 172500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20240409 | 172400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20240409 | 172300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20240409 | 172200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20240409 | 172100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20240409 | 172000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20240409 | 171900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20240409 | 171800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20240409 | 171700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20240409 | 171600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20240409 | 171500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20240409 | 171400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20240409 | 171300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20240409 | 171200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20240409 | 171100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20240409 | 171000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20240409 | 170900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20240409 | 170800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20240409 | 170700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20240409 | 170600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20240409 | 170500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20240409 | 170400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20240409 | 170300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20240409 | 170200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20240409 | 170100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 35783 |
| 153 | 20240409 | 170000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20240409 | 165900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20240409 | 165800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20240409 | 165700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20240409 | 165600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20240409 | 165500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20240409 | 165400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20240409 | 165300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20240409 | 165200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20240409 | 165100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20240409 | 165000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20240409 | 164900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20240409 | 164800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20240409 | 164700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20240409 | 164600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20240409 | 164500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20240409 | 164400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20240409 | 164300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20240409 | 164200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20240409 | 164100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20240409 | 164000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20240409 | 163900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20240409 | 163800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20240409 | 163700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20240409 | 163600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20240409 | 163500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20240409 | 163400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20240409 | 163300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20240409 | 163200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20240409 | 163100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 35783 |
| 183 | 20240409 | 163000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20240409 | 162900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20240409 | 162800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20240409 | 162700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20240409 | 162600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20240409 | 162500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20240409 | 162400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20240409 | 162300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20240409 | 162200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20240409 | 162100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20240409 | 162000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20240409 | 161900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 195 | 20240409 | 161800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 196 | 20240409 | 161700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 197 | 20240409 | 161600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 198 | 20240409 | 161500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 199 | 20240409 | 161400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20240409 | 161300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20240409 | 161200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 202 | 20240409 | 161100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20240409 | 161000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20240409 | 160900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20240409 | 160800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20240409 | 160700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20240409 | 160600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20240409 | 160500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 209 | 20240409 | 160400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 210 | 20240409 | 160300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 211 | 20240409 | 160200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 212 | 20240409 | 160100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 35783 |
| 213 | 20240409 | 160000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 214 | 20240409 | 155900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 215 | 20240409 | 155800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 216 | 20240409 | 155700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 217 | 20240409 | 155600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 218 | 20240409 | 155500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 219 | 20240409 | 155400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 220 | 20240409 | 155300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 221 | 20240409 | 155200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 222 | 20240409 | 155100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 223 | 20240409 | 155000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 224 | 20240409 | 154900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 225 | 20240409 | 154800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 226 | 20240409 | 154700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 227 | 20240409 | 154600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 228 | 20240409 | 154500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 229 | 20240409 | 154400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 230 | 20240409 | 154300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 231 | 20240409 | 154200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 232 | 20240409 | 154100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 233 | 20240409 | 154000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 234 | 20240409 | 153900 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 235 | 20240409 | 153800 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 236 | 20240409 | 153700 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 237 | 20240409 | 153600 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 238 | 20240409 | 153500 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 239 | 20240409 | 153400 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 240 | 20240409 | 153300 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 241 | 20240409 | 153200 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20240409 | 153100 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 35783 |
| 243 | 20240409 | 153000 | 54865659700 | 96200 | 96200 | 96200 | 96200 | 35783 |
| 244 | 20240409 | 152900 | 51423335100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 245 | 20240409 | 152800 | 51423335100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 246 | 20240409 | 152700 | 51423335100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 247 | 20240409 | 152600 | 51423335100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 248 | 20240409 | 152500 | 51423335100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 249 | 20240409 | 152400 | 51423335100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 250 | 20240409 | 152300 | 51423335100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 251 | 20240409 | 152200 | 51423335100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 252 | 20240409 | 152100 | 51423335100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 253 | 20240409 | 152000 | 51423335100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 254 | 20240409 | 151900 | 51423335100 | 96200 | 96100 | 96200 | 96000 | 1504 |
| 255 | 20240409 | 151800 | 51278807700 | 96000 | 95900 | 96100 | 95900 | 2033 |
| 256 | 20240409 | 151700 | 51083613800 | 95900 | 95900 | 96000 | 95900 | 1880 |
| 257 | 20240409 | 151600 | 50903158900 | 95900 | 96000 | 96000 | 95900 | 605 |
| 258 | 20240409 | 151500 | 50845102400 | 96000 | 95900 | 96000 | 95900 | 1120 |
| 259 | 20240409 | 151400 | 50737684700 | 96000 | 95900 | 96000 | 95800 | 1270 |
| 260 | 20240409 | 151300 | 50615874600 | 95900 | 95900 | 96000 | 95900 | 786 |
| 261 | 20240409 | 151200 | 50540493100 | 95900 | 95900 | 96000 | 95800 | 536 |
| 262 | 20240409 | 151100 | 50489093800 | 95800 | 95800 | 96000 | 95800 | 483 |
| 263 | 20240409 | 151000 | 50442790700 | 95800 | 95800 | 96000 | 95800 | 739 |
| 264 | 20240409 | 150900 | 50371970100 | 95800 | 95800 | 96000 | 95800 | 777 |
| 265 | 20240409 | 150800 | 50297513500 | 95900 | 95900 | 95900 | 95800 | 1005 |
| 266 | 20240409 | 150700 | 50201188700 | 95900 | 95800 | 96000 | 95800 | 995 |
| 267 | 20240409 | 150600 | 50105797600 | 95800 | 95800 | 95900 | 95800 | 551 |
| 268 | 20240409 | 150500 | 50052998200 | 95800 | 95900 | 95900 | 95800 | 619 |
| 269 | 20240409 | 150400 | 49993677600 | 95800 | 95900 | 96000 | 95800 | 1420 |
| 270 | 20240409 | 150300 | 49857523300 | 95900 | 95900 | 96000 | 95900 | 1424 |
| 271 | 20240409 | 150200 | 49720948000 | 95900 | 95900 | 96000 | 95900 | 391 |
| 272 | 20240409 | 150100 | 49683446900 | 95900 | 95900 | 96000 | 95900 | 821 |
| 273 | 20240409 | 150000 | 49604676000 | 95900 | 96000 | 96000 | 95900 | 825 |
| 274 | 20240409 | 145900 | 49525522400 | 95900 | 95900 | 96000 | 95800 | 1519 |
| 275 | 20240409 | 145800 | 49379880400 | 95800 | 95800 | 95900 | 95800 | 433 |
| 276 | 20240409 | 145700 | 49338393900 | 95800 | 95900 | 95900 | 95800 | 502 |
| 277 | 20240409 | 145600 | 49290298700 | 95800 | 95800 | 95900 | 95800 | 484 |
| 278 | 20240409 | 145500 | 49243926900 | 95800 | 95900 | 95900 | 95800 | 531 |
| 279 | 20240409 | 145400 | 49193049500 | 95800 | 95900 | 95900 | 95800 | 576 |
| 280 | 20240409 | 145300 | 49137845600 | 95800 | 95800 | 95900 | 95800 | 750 |
| 281 | 20240409 | 145200 | 49065971600 | 95800 | 95800 | 95900 | 95800 | 984 |
| 282 | 20240409 | 145100 | 48971665300 | 95800 | 95800 | 95900 | 95800 | 737 |
| 283 | 20240409 | 145000 | 48901035000 | 95800 | 95900 | 96000 | 95800 | 1899 |
| 284 | 20240409 | 144900 | 48718952300 | 95900 | 95900 | 96000 | 95900 | 672 |
| 285 | 20240409 | 144800 | 48654504400 | 96000 | 95900 | 96000 | 95900 | 941 |
| 286 | 20240409 | 144700 | 48564256900 | 95900 | 96000 | 96100 | 95900 | 4331 |
| 287 | 20240409 | 144600 | 48148614500 | 96000 | 96000 | 96100 | 96000 | 992 |
| 288 | 20240409 | 144500 | 48053376400 | 96000 | 96000 | 96100 | 96000 | 521 |
| 289 | 20240409 | 144400 | 48003354300 | 96100 | 96000 | 96100 | 96000 | 425 |
| 290 | 20240409 | 144300 | 47962546400 | 96000 | 96000 | 96100 | 96000 | 450 |
| 291 | 20240409 | 144200 | 47919339700 | 96000 | 96100 | 96100 | 96000 | 340 |
| 292 | 20240409 | 144100 | 47886689500 | 96000 | 96100 | 96200 | 96000 | 458 |
| 293 | 20240409 | 144000 | 47842705500 | 96100 | 96100 | 96200 | 96000 | 2226 |
| 294 | 20240409 | 143900 | 47628798800 | 96100 | 96200 | 96200 | 96100 | 446 |
| 295 | 20240409 | 143800 | 47585930900 | 96100 | 96100 | 96200 | 96100 | 667 |
| 296 | 20240409 | 143700 | 47521825300 | 96200 | 96100 | 96200 | 96100 | 500 |
| 297 | 20240409 | 143600 | 47473763500 | 96100 | 96200 | 96200 | 96100 | 286 |
| 298 | 20240409 | 143500 | 47446271800 | 96100 | 96200 | 96200 | 96100 | 801 |
| 299 | 20240409 | 143400 | 47369284100 | 96100 | 96100 | 96200 | 96100 | 692 |
| 300 | 20240409 | 143300 | 47302741600 | 96100 | 96100 | 96200 | 96100 | 384 |
| 301 | 20240409 | 143200 | 47265831400 | 96200 | 96200 | 96200 | 96100 | 314 |
| 302 | 20240409 | 143100 | 47235651500 | 96200 | 96100 | 96200 | 96100 | 424 |
| 303 | 20240409 | 143000 | 47194889700 | 96100 | 96100 | 96200 | 96100 | 389 |
| 304 | 20240409 | 142900 | 47157502900 | 96100 | 96200 | 96200 | 96100 | 350 |
| 305 | 20240409 | 142800 | 47123864200 | 96100 | 96100 | 96200 | 96100 | 1580 |
| 306 | 20240409 | 142700 | 46972021200 | 96100 | 96300 | 96300 | 96100 | 719 |
| 307 | 20240409 | 142600 | 46902882400 | 96200 | 96200 | 96300 | 96200 | 760 |
| 308 | 20240409 | 142500 | 46829765300 | 96200 | 96200 | 96300 | 96200 | 433 |
| 309 | 20240409 | 142400 | 46788108900 | 96300 | 96200 | 96300 | 96200 | 312 |
| 310 | 20240409 | 142300 | 46758091100 | 96200 | 96200 | 96300 | 96200 | 1219 |
| 311 | 20240409 | 142200 | 46640817000 | 96300 | 96200 | 96300 | 96200 | 163 |
| 312 | 20240409 | 142100 | 46625132400 | 96300 | 96200 | 96300 | 96200 | 917 |
| 313 | 20240409 | 142000 | 46536910600 | 96300 | 96200 | 96300 | 96200 | 269 |
| 314 | 20240409 | 141900 | 46511027800 | 96300 | 96200 | 96300 | 96200 | 195 |
| 315 | 20240409 | 141800 | 46492256000 | 96300 | 96200 | 96300 | 96200 | 163 |
| 316 | 20240409 | 141700 | 46476564700 | 96300 | 96300 | 96300 | 96200 | 199 |
| 317 | 20240409 | 141600 | 46457415400 | 96300 | 96200 | 96300 | 96200 | 124 |
| 318 | 20240409 | 141500 | 46445484000 | 96300 | 96200 | 96300 | 96200 | 314 |
| 319 | 20240409 | 141400 | 46415257500 | 96300 | 96200 | 96300 | 96200 | 247 |
| 320 | 20240409 | 141300 | 46391486300 | 96200 | 96200 | 96300 | 96200 | 1484 |
| 321 | 20240409 | 141200 | 46248718700 | 96300 | 96300 | 96300 | 96200 | 558 |
| 322 | 20240409 | 141100 | 46195015600 | 96300 | 96200 | 96300 | 96200 | 148 |
| 323 | 20240409 | 141000 | 46180773500 | 96300 | 96300 | 96400 | 96200 | 2269 |
| 324 | 20240409 | 140900 | 45962447900 | 96200 | 96400 | 96400 | 96200 | 116 |
| 325 | 20240409 | 140800 | 45951276700 | 96300 | 96200 | 96400 | 96200 | 794 |
| 326 | 20240409 | 140700 | 45874821100 | 96300 | 96300 | 96400 | 96200 | 334 |
| 327 | 20240409 | 140600 | 45842672100 | 96300 | 96300 | 96400 | 96300 | 1107 |
| 328 | 20240409 | 140500 | 45736064000 | 96400 | 96300 | 96400 | 96300 | 156 |
| 329 | 20240409 | 140400 | 45721035600 | 96400 | 96400 | 96400 | 96300 | 229 |
| 330 | 20240409 | 140300 | 45698970200 | 96300 | 96400 | 96400 | 96300 | 536 |
| 331 | 20240409 | 140200 | 45647345000 | 96300 | 96200 | 96400 | 96200 | 1315 |
| 332 | 20240409 | 140100 | 45520709000 | 96300 | 96300 | 96300 | 96200 | 1091 |
| 333 | 20240409 | 140000 | 45415675000 | 96300 | 96200 | 96300 | 96200 | 343 |
| 334 | 20240409 | 135900 | 45382662500 | 96200 | 96300 | 96300 | 96200 | 513 |
| 335 | 20240409 | 135800 | 45333306100 | 96200 | 96300 | 96300 | 96200 | 433 |
| 336 | 20240409 | 135700 | 45291633300 | 96300 | 96200 | 96300 | 96200 | 384 |
| 337 | 20240409 | 135600 | 45254687300 | 96200 | 96300 | 96300 | 96200 | 269 |
| 338 | 20240409 | 135500 | 45228798800 | 96300 | 96200 | 96300 | 96200 | 176 |
| 339 | 20240409 | 135400 | 45211855900 | 96300 | 96200 | 96300 | 96200 | 208 |
| 340 | 20240409 | 135300 | 45191839900 | 96300 | 96300 | 96300 | 96200 | 127 |
| 341 | 20240409 | 135200 | 45179616000 | 96300 | 96200 | 96300 | 96200 | 139 |
| 342 | 20240409 | 135100 | 45166237600 | 96200 | 96300 | 96300 | 96200 | 356 |
| 343 | 20240409 | 135000 | 45131970100 | 96200 | 96300 | 96300 | 96200 | 307 |
| 344 | 20240409 | 134900 | 45102415200 | 96300 | 96200 | 96300 | 96200 | 357 |
| 345 | 20240409 | 134800 | 45068062700 | 96300 | 96300 | 96300 | 96200 | 717 |
| 346 | 20240409 | 134700 | 44999027100 | 96200 | 96300 | 96300 | 96200 | 105 |
| 347 | 20240409 | 134600 | 44988921200 | 96300 | 96400 | 96400 | 96200 | 296 |
| 348 | 20240409 | 134500 | 44960419900 | 96300 | 96400 | 96400 | 96300 | 403 |
| 349 | 20240409 | 134400 | 44921604700 | 96300 | 96300 | 96400 | 96200 | 1745 |
| 350 | 20240409 | 134300 | 44753469600 | 96200 | 96300 | 96300 | 96200 | 107 |
| 351 | 20240409 | 134200 | 44743170900 | 96300 | 96300 | 96300 | 96200 | 1655 |
| 352 | 20240409 | 134100 | 44583814800 | 96200 | 96200 | 96300 | 96200 | 314 |
| 353 | 20240409 | 134000 | 44553601000 | 96200 | 96300 | 96300 | 96200 | 424 |
| 354 | 20240409 | 133900 | 44512807300 | 96300 | 96200 | 96300 | 96200 | 234 |
| 355 | 20240409 | 133800 | 44490294100 | 96200 | 96200 | 96300 | 96200 | 220 |
| 356 | 20240409 | 133700 | 44469125900 | 96300 | 96200 | 96300 | 96200 | 378 |
| 357 | 20240409 | 133600 | 44432755700 | 96200 | 96300 | 96300 | 96200 | 190 |
| 358 | 20240409 | 133500 | 44414474000 | 96200 | 96300 | 96300 | 96200 | 289 |
| 359 | 20240409 | 133400 | 44386662500 | 96200 | 96300 | 96300 | 96200 | 233 |
| 360 | 20240409 | 133300 | 44364238500 | 96300 | 96300 | 96300 | 96200 | 110 |
| 361 | 20240409 | 133200 | 44353651500 | 96200 | 96300 | 96300 | 96200 | 167 |
| 362 | 20240409 | 133100 | 44337578900 | 96300 | 96200 | 96300 | 96200 | 2922 |
| 363 | 20240409 | 133000 | 44056474600 | 96200 | 96300 | 96300 | 96200 | 136 |
| 364 | 20240409 | 132900 | 44043385600 | 96300 | 96300 | 96300 | 96200 | 187 |
| 365 | 20240409 | 132800 | 44025381300 | 96300 | 96200 | 96300 | 96200 | 500 |
| 366 | 20240409 | 132700 | 43977243100 | 96300 | 96300 | 96300 | 96200 | 298 |
| 367 | 20240409 | 132600 | 43948551800 | 96200 | 96400 | 96400 | 96200 | 1447 |
| 368 | 20240409 | 132500 | 43809218700 | 96400 | 96300 | 96400 | 96300 | 254 |
| 369 | 20240409 | 132400 | 43784748100 | 96400 | 96300 | 96400 | 96300 | 231 |
| 370 | 20240409 | 132300 | 43762492800 | 96300 | 96300 | 96400 | 96300 | 126 |
| 371 | 20240409 | 132200 | 43750354600 | 96300 | 96300 | 96400 | 96300 | 230 |
| 372 | 20240409 | 132100 | 43728195400 | 96300 | 96400 | 96400 | 96300 | 232 |
| 373 | 20240409 | 132000 | 43705844500 | 96400 | 96300 | 96400 | 96300 | 622 |
| 374 | 20240409 | 131900 | 43645891600 | 96400 | 96400 | 96400 | 96300 | 784 |
| 375 | 20240409 | 131800 | 43570319500 | 96400 | 96300 | 96400 | 96300 | 402 |
| 376 | 20240409 | 131700 | 43531592000 | 96300 | 96300 | 96300 | 96200 | 803 |
| 377 | 20240409 | 131600 | 43454274300 | 96200 | 96300 | 96300 | 96200 | 836 |
| 378 | 20240409 | 131500 | 43373772500 | 96300 | 96300 | 96300 | 96200 | 251 |
| 379 | 20240409 | 131400 | 43349608100 | 96200 | 96300 | 96300 | 96200 | 1106 |
| 380 | 20240409 | 131300 | 43243144100 | 96300 | 96300 | 96300 | 96200 | 157 |
| 381 | 20240409 | 131200 | 43228036800 | 96300 | 96200 | 96300 | 96100 | 396 |
| 382 | 20240409 | 131100 | 43189941500 | 96100 | 96200 | 96200 | 96100 | 498 |
| 383 | 20240409 | 131000 | 43142054800 | 96200 | 96200 | 96200 | 96100 | 151 |
| 384 | 20240409 | 130900 | 43127539000 | 96200 | 96200 | 96200 | 96100 | 136 |
| 385 | 20240409 | 130800 | 43114461200 | 96200 | 96100 | 96200 | 96100 | 196 |
| 386 | 20240409 | 130700 | 43095613200 | 96100 | 96300 | 96300 | 96100 | 1875 |
| 387 | 20240409 | 130600 | 42915270800 | 96300 | 96300 | 96300 | 96200 | 151 |
| 388 | 20240409 | 130500 | 42900731400 | 96300 | 96100 | 96300 | 96100 | 328 |
| 389 | 20240409 | 130400 | 42869174600 | 96200 | 96200 | 96200 | 96100 | 1437 |
| 390 | 20240409 | 130300 | 42730945900 | 96100 | 96100 | 96200 | 96100 | 42 |
| 391 | 20240409 | 130200 | 42726905800 | 96200 | 96100 | 96200 | 96100 | 160 |
| 392 | 20240409 | 130100 | 42711521000 | 96200 | 96200 | 96200 | 96100 | 1250 |
| 393 | 20240409 | 130000 | 42591392800 | 96200 | 96200 | 96200 | 96100 | 917 |
| 394 | 20240409 | 125900 | 42503189300 | 96200 | 96100 | 96200 | 96100 | 235 |
| 395 | 20240409 | 125800 | 42480586000 | 96200 | 96200 | 96200 | 96100 | 494 |
| 396 | 20240409 | 125700 | 42433075400 | 96200 | 96200 | 96200 | 96100 | 208 |
| 397 | 20240409 | 125600 | 42413070500 | 96100 | 96200 | 96200 | 96100 | 143 |
| 398 | 20240409 | 125500 | 42399323800 | 96100 | 96100 | 96200 | 96100 | 139 |
| 399 | 20240409 | 125400 | 42385960900 | 96200 | 96100 | 96200 | 96100 | 216 |
| 400 | 20240409 | 125300 | 42365188500 | 96100 | 96200 | 96200 | 96100 | 1059 |
| 401 | 20240409 | 125200 | 42263316700 | 96200 | 96200 | 96200 | 96100 | 254 |
| 402 | 20240409 | 125100 | 42238889300 | 96200 | 96100 | 96200 | 96100 | 1265 |
| 403 | 20240409 | 125000 | 42117205100 | 96100 | 96100 | 96200 | 96000 | 525 |
| 404 | 20240409 | 124900 | 42066751700 | 96000 | 96100 | 96100 | 96000 | 482 |
| 405 | 20240409 | 124800 | 42020434500 | 96100 | 96000 | 96100 | 96000 | 224 |
| 406 | 20240409 | 124700 | 41998925600 | 96100 | 96100 | 96100 | 96000 | 758 |
| 407 | 20240409 | 124600 | 41926084100 | 96100 | 96100 | 96100 | 96000 | 356 |
| 408 | 20240409 | 124500 | 41891887900 | 96100 | 96000 | 96100 | 96000 | 243 |
| 409 | 20240409 | 124400 | 41868554500 | 96100 | 96100 | 96100 | 96000 | 415 |
| 410 | 20240409 | 124300 | 41828704800 | 96100 | 96100 | 96100 | 96000 | 335 |
| 411 | 20240409 | 124200 | 41796535500 | 96000 | 96000 | 96100 | 96000 | 278 |
| 412 | 20240409 | 124100 | 41769829800 | 96100 | 96000 | 96100 | 96000 | 387 |
| 413 | 20240409 | 124000 | 41732652400 | 96000 | 96100 | 96100 | 96000 | 650 |
| 414 | 20240409 | 123900 | 41670219200 | 96100 | 96100 | 96100 | 96000 | 185 |
| 415 | 20240409 | 123800 | 41652449200 | 96100 | 96100 | 96100 | 96000 | 693 |
| 416 | 20240409 | 123700 | 41585870600 | 96100 | 96100 | 96100 | 96000 | 1136 |
| 417 | 20240409 | 123600 | 41476703100 | 96100 | 96100 | 96100 | 96000 | 254 |
| 418 | 20240409 | 123500 | 41452306900 | 96000 | 96000 | 96100 | 96000 | 196 |
| 419 | 20240409 | 123400 | 41433487000 | 96100 | 96100 | 96100 | 96000 | 156 |
| 420 | 20240409 | 123300 | 41418498800 | 96100 | 96100 | 96100 | 96000 | 266 |
| 421 | 20240409 | 123200 | 41392940800 | 96100 | 96000 | 96100 | 96000 | 129 |
| 422 | 20240409 | 123100 | 41380551900 | 96100 | 96100 | 96200 | 96000 | 869 |
| 423 | 20240409 | 123000 | 41297046500 | 96200 | 96200 | 96200 | 96100 | 166 |
| 424 | 20240409 | 122900 | 41281091100 | 96100 | 96200 | 96200 | 96100 | 508 |
| 425 | 20240409 | 122800 | 41232232300 | 96100 | 96200 | 96200 | 96100 | 610 |
| 426 | 20240409 | 122700 | 41173556300 | 96200 | 96200 | 96200 | 96100 | 92 |
| 427 | 20240409 | 122600 | 41164709300 | 96200 | 96100 | 96200 | 96100 | 114 |
| 428 | 20240409 | 122500 | 41153749500 | 96100 | 96000 | 96200 | 96000 | 842 |
| 429 | 20240409 | 122400 | 41072809100 | 96100 | 96000 | 96100 | 96000 | 146 |
| 430 | 20240409 | 122300 | 41058788200 | 96000 | 96000 | 96100 | 96000 | 566 |
| 431 | 20240409 | 122200 | 41004402100 | 96100 | 96000 | 96100 | 96000 | 128 |
| 432 | 20240409 | 122100 | 40992111100 | 96000 | 96000 | 96100 | 95900 | 524 |
| 433 | 20240409 | 122000 | 40941811500 | 96000 | 95900 | 96000 | 95900 | 71 |
| 434 | 20240409 | 121900 | 40934998100 | 95900 | 96000 | 96000 | 95900 | 404 |
| 435 | 20240409 | 121800 | 40896252200 | 95900 | 96000 | 96000 | 95900 | 895 |
| 436 | 20240409 | 121700 | 40810414700 | 95900 | 96100 | 96100 | 95900 | 444 |
| 437 | 20240409 | 121600 | 40767796600 | 96000 | 95900 | 96100 | 95900 | 832 |
| 438 | 20240409 | 121500 | 40687865400 | 96000 | 95900 | 96000 | 95900 | 154 |
| 439 | 20240409 | 121400 | 40673086900 | 96000 | 96000 | 96000 | 95900 | 354 |
| 440 | 20240409 | 121300 | 40639103900 | 95900 | 96000 | 96000 | 95900 | 360 |
| 441 | 20240409 | 121200 | 40604550000 | 96000 | 95900 | 96000 | 95900 | 212 |
| 442 | 20240409 | 121100 | 40584211900 | 96000 | 96000 | 96000 | 95900 | 596 |
| 443 | 20240409 | 121000 | 40527027100 | 96000 | 96000 | 96000 | 95900 | 156 |
| 444 | 20240409 | 120900 | 40512055900 | 96000 | 95900 | 96000 | 95900 | 624 |
| 445 | 20240409 | 120800 | 40452180600 | 96000 | 96000 | 96000 | 95900 | 167 |
| 446 | 20240409 | 120700 | 40436160200 | 96000 | 96000 | 96000 | 95900 | 400 |
| 447 | 20240409 | 120600 | 40397772300 | 95900 | 95900 | 96000 | 95900 | 774 |
| 448 | 20240409 | 120500 | 40323495500 | 96000 | 96000 | 96000 | 95900 | 1591 |
| 449 | 20240409 | 120400 | 40170889700 | 96000 | 96200 | 96200 | 95900 | 7951 |
| 450 | 20240409 | 120300 | 39407375400 | 96200 | 96100 | 96200 | 96100 | 101 |
| 451 | 20240409 | 120200 | 39397662400 | 96100 | 96100 | 96200 | 96100 | 672 |
| 452 | 20240409 | 120100 | 39333070900 | 96100 | 96200 | 96200 | 96100 | 140 |
| 453 | 20240409 | 120000 | 39319609300 | 96100 | 96200 | 96300 | 96100 | 934 |
| 454 | 20240409 | 115900 | 39229766000 | 96300 | 96200 | 96300 | 96200 | 229 |
| 455 | 20240409 | 115800 | 39207733100 | 96200 | 96300 | 96300 | 96200 | 377 |
| 456 | 20240409 | 115700 | 39171459400 | 96300 | 96300 | 96300 | 96200 | 1350 |
| 457 | 20240409 | 115600 | 39041588400 | 96300 | 96200 | 96300 | 96200 | 252 |
| 458 | 20240409 | 115500 | 39017337500 | 96200 | 96200 | 96300 | 96200 | 325 |
| 459 | 20240409 | 115400 | 38986049400 | 96300 | 96300 | 96300 | 96200 | 317 |
| 460 | 20240409 | 115300 | 38955540000 | 96300 | 96300 | 96300 | 96200 | 336 |
| 461 | 20240409 | 115200 | 38923191000 | 96200 | 96300 | 96300 | 96200 | 398 |
| 462 | 20240409 | 115100 | 38884875200 | 96200 | 96300 | 96300 | 96200 | 918 |
| 463 | 20240409 | 115000 | 38796485300 | 96200 | 96300 | 96300 | 96200 | 83 |
| 464 | 20240409 | 114900 | 38788494200 | 96300 | 96300 | 96300 | 96200 | 184 |
| 465 | 20240409 | 114800 | 38770787700 | 96300 | 96300 | 96300 | 96200 | 235 |
| 466 | 20240409 | 114700 | 38748162400 | 96300 | 96200 | 96300 | 96200 | 314 |
| 467 | 20240409 | 114600 | 38717943400 | 96300 | 96300 | 96300 | 96200 | 205 |
| 468 | 20240409 | 114500 | 38698209100 | 96300 | 96500 | 96500 | 96200 | 2989 |
| 469 | 20240409 | 114400 | 38410311800 | 96500 | 96400 | 96500 | 96400 | 141 |
| 470 | 20240409 | 114300 | 38396716000 | 96500 | 96500 | 96500 | 96400 | 752 |
| 471 | 20240409 | 114200 | 38324158100 | 96500 | 96400 | 96500 | 96300 | 295 |
| 472 | 20240409 | 114100 | 38295721300 | 96300 | 96400 | 96500 | 96300 | 239 |
| 473 | 20240409 | 114000 | 38272688800 | 96500 | 96400 | 96500 | 96300 | 449 |
| 474 | 20240409 | 113900 | 38229394300 | 96400 | 96400 | 96400 | 96300 | 480 |
| 475 | 20240409 | 113800 | 38183131700 | 96400 | 96400 | 96400 | 96300 | 483 |
| 476 | 20240409 | 113700 | 38136577900 | 96300 | 96400 | 96400 | 96300 | 68 |
| 477 | 20240409 | 113600 | 38130026500 | 96300 | 96400 | 96400 | 96300 | 135 |
| 478 | 20240409 | 113500 | 38117022300 | 96400 | 96400 | 96400 | 96300 | 232 |
| 479 | 20240409 | 113400 | 38094665100 | 96300 | 96400 | 96400 | 96300 | 395 |
| 480 | 20240409 | 113300 | 38056594800 | 96300 | 96400 | 96400 | 96300 | 136 |
| 481 | 20240409 | 113200 | 38043492000 | 96400 | 96400 | 96500 | 96400 | 727 |
| 482 | 20240409 | 113100 | 37973405400 | 96400 | 96400 | 96500 | 96400 | 169 |
| 483 | 20240409 | 113000 | 37957105400 | 96400 | 96400 | 96500 | 96400 | 714 |
| 484 | 20240409 | 112900 | 37888208900 | 96400 | 96400 | 96500 | 96400 | 681 |
| 485 | 20240409 | 112800 | 37822558200 | 96400 | 96500 | 96500 | 96400 | 1010 |
| 486 | 20240409 | 112700 | 37725166800 | 96400 | 96300 | 96500 | 96300 | 1571 |
| 487 | 20240409 | 112600 | 37573699500 | 96300 | 96500 | 96500 | 96300 | 821 |
| 488 | 20240409 | 112500 | 37494508700 | 96400 | 96500 | 96500 | 96400 | 371 |
| 489 | 20240409 | 112400 | 37458732700 | 96400 | 96400 | 96500 | 96400 | 551 |
| 490 | 20240409 | 112300 | 37405613100 | 96400 | 96500 | 96500 | 96400 | 227 |
| 491 | 20240409 | 112200 | 37383726700 | 96500 | 96500 | 96500 | 96400 | 142 |
| 492 | 20240409 | 112100 | 37370032200 | 96400 | 96500 | 96500 | 96400 | 80 |
| 493 | 20240409 | 112000 | 37362316900 | 96500 | 96500 | 96500 | 96400 | 146 |
| 494 | 20240409 | 111900 | 37348236000 | 96500 | 96400 | 96500 | 96400 | 133 |
| 495 | 20240409 | 111800 | 37335412300 | 96500 | 96400 | 96500 | 96400 | 188 |
| 496 | 20240409 | 111700 | 37317285500 | 96500 | 96400 | 96500 | 96400 | 103 |
| 497 | 20240409 | 111600 | 37307348700 | 96500 | 96500 | 96500 | 96400 | 426 |
| 498 | 20240409 | 111500 | 37266265000 | 96400 | 96400 | 96500 | 96400 | 962 |
| 499 | 20240409 | 111400 | 37173521300 | 96400 | 96600 | 96600 | 96400 | 1014 |
| 500 | 20240409 | 111300 | 37075681100 | 96600 | 96500 | 96600 | 96500 | 423 |
| 501 | 20240409 | 111200 | 37034848000 | 96500 | 96500 | 96600 | 96400 | 1239 |
| 502 | 20240409 | 111100 | 36915339000 | 96500 | 96600 | 96600 | 96500 | 1588 |
| 503 | 20240409 | 111000 | 36762094200 | 96600 | 96600 | 96700 | 96500 | 1774 |
| 504 | 20240409 | 110900 | 36590746100 | 96700 | 96600 | 96700 | 96500 | 788 |
| 505 | 20240409 | 110800 | 36514631700 | 96600 | 96400 | 96600 | 96400 | 545 |
| 506 | 20240409 | 110700 | 36462039200 | 96500 | 96500 | 96500 | 96400 | 513 |
| 507 | 20240409 | 110600 | 36412540000 | 96500 | 96400 | 96600 | 96400 | 4158 |
| 508 | 20240409 | 110500 | 36011353900 | 96400 | 96200 | 96400 | 96200 | 3288 |
| 509 | 20240409 | 110400 | 35694631700 | 96200 | 96200 | 96300 | 96100 | 3795 |
| 510 | 20240409 | 110300 | 35329577900 | 96300 | 96300 | 96300 | 96200 | 691 |
| 511 | 20240409 | 110200 | 35263098300 | 96300 | 96300 | 96300 | 96200 | 764 |
| 512 | 20240409 | 110100 | 35189535100 | 96300 | 96300 | 96400 | 96200 | 1398 |
| 513 | 20240409 | 110000 | 35054923700 | 96300 | 96300 | 96400 | 96300 | 339 |
| 514 | 20240409 | 105900 | 35022273600 | 96300 | 96300 | 96400 | 96300 | 656 |
| 515 | 20240409 | 105800 | 34959094200 | 96300 | 96300 | 96400 | 96300 | 259 |
| 516 | 20240409 | 105700 | 34934151600 | 96300 | 96300 | 96400 | 96300 | 152 |
| 517 | 20240409 | 105600 | 34919512000 | 96300 | 96300 | 96400 | 96200 | 381 |
| 518 | 20240409 | 105500 | 34882820500 | 96300 | 96300 | 96400 | 96200 | 1575 |
| 519 | 20240409 | 105400 | 34731149700 | 96300 | 96400 | 96400 | 96300 | 319 |
| 520 | 20240409 | 105300 | 34700417400 | 96300 | 96300 | 96400 | 96300 | 484 |
| 521 | 20240409 | 105200 | 34653805500 | 96400 | 96400 | 96400 | 96300 | 611 |
| 522 | 20240409 | 105100 | 34594906900 | 96400 | 96400 | 96400 | 96300 | 246 |
| 523 | 20240409 | 105000 | 34571199000 | 96300 | 96500 | 96500 | 96300 | 965 |
| 524 | 20240409 | 104900 | 34478206100 | 96500 | 96500 | 96500 | 96400 | 93 |
| 525 | 20240409 | 104800 | 34469238800 | 96500 | 96400 | 96500 | 96400 | 206 |
| 526 | 20240409 | 104700 | 34449378800 | 96400 | 96400 | 96500 | 96400 | 312 |
| 527 | 20240409 | 104600 | 34419299700 | 96400 | 96400 | 96500 | 96400 | 627 |
| 528 | 20240409 | 104500 | 34358832200 | 96500 | 96400 | 96500 | 96400 | 157 |
| 529 | 20240409 | 104400 | 34343686200 | 96400 | 96500 | 96500 | 96400 | 964 |
| 530 | 20240409 | 104300 | 34250690200 | 96500 | 96500 | 96600 | 96400 | 422 |
| 531 | 20240409 | 104200 | 34209965000 | 96600 | 96600 | 96600 | 96400 | 2429 |
| 532 | 20240409 | 104100 | 33975589500 | 96600 | 96400 | 96600 | 96300 | 1587 |
| 533 | 20240409 | 104000 | 33822444400 | 96300 | 96500 | 96500 | 96300 | 1563 |
| 534 | 20240409 | 103900 | 33671767300 | 96500 | 96600 | 96600 | 96500 | 1547 |
| 535 | 20240409 | 103800 | 33522473100 | 96600 | 96500 | 96600 | 96500 | 439 |
| 536 | 20240409 | 103700 | 33480080300 | 96500 | 96700 | 96700 | 96500 | 803 |
| 537 | 20240409 | 103600 | 33402534400 | 96600 | 96600 | 96700 | 96500 | 1093 |
| 538 | 20240409 | 103500 | 33296954000 | 96600 | 96700 | 96700 | 96500 | 5305 |
| 539 | 20240409 | 103400 | 32784555000 | 96700 | 96700 | 96800 | 96600 | 2206 |
| 540 | 20240409 | 103300 | 32571263400 | 96700 | 96800 | 96900 | 96700 | 2554 |
| 541 | 20240409 | 103200 | 32324083900 | 96900 | 96900 | 97000 | 96800 | 5575 |
| 542 | 20240409 | 103100 | 31783921500 | 96900 | 97000 | 97000 | 96900 | 362 |
| 543 | 20240409 | 103000 | 31748836600 | 96900 | 96900 | 97000 | 96900 | 1066 |
| 544 | 20240409 | 102900 | 31645537400 | 96900 | 96900 | 97000 | 96900 | 909 |
| 545 | 20240409 | 102800 | 31557453500 | 97000 | 97000 | 97000 | 96900 | 1028 |
| 546 | 20240409 | 102700 | 31457742200 | 97000 | 97000 | 97000 | 96900 | 2520 |
| 547 | 20240409 | 102600 | 31213314000 | 97000 | 96900 | 97000 | 96900 | 986 |
| 548 | 20240409 | 102500 | 31117677500 | 96900 | 96900 | 97000 | 96900 | 1496 |
| 549 | 20240409 | 102400 | 30972567700 | 97000 | 97100 | 97100 | 96900 | 2078 |
| 550 | 20240409 | 102300 | 30771000000 | 97000 | 97100 | 97200 | 97000 | 1374 |
| 551 | 20240409 | 102200 | 30637524500 | 97100 | 97000 | 97200 | 97000 | 5205 |
| 552 | 20240409 | 102100 | 30132216000 | 97100 | 97000 | 97100 | 97000 | 6093 |
| 553 | 20240409 | 102000 | 29540874600 | 97000 | 97000 | 97100 | 96900 | 794 |
| 554 | 20240409 | 101900 | 29463866300 | 97000 | 97000 | 97100 | 97000 | 2274 |
| 555 | 20240409 | 101800 | 29243145800 | 97100 | 96900 | 97100 | 96900 | 3514 |
| 556 | 20240409 | 101700 | 28902210400 | 96900 | 96800 | 97000 | 96800 | 2643 |
| 557 | 20240409 | 101600 | 28646118400 | 96800 | 96800 | 96800 | 96700 | 3399 |
| 558 | 20240409 | 101500 | 28317100500 | 96800 | 96800 | 96800 | 96700 | 312 |
| 559 | 20240409 | 101400 | 28286910500 | 96700 | 96800 | 96800 | 96700 | 992 |
| 560 | 20240409 | 101300 | 28190895900 | 96800 | 96800 | 96900 | 96700 | 1734 |
| 561 | 20240409 | 101200 | 28023100400 | 96900 | 96700 | 96900 | 96700 | 1935 |
| 562 | 20240409 | 101100 | 27835790100 | 96700 | 96700 | 96800 | 96700 | 477 |
| 563 | 20240409 | 101000 | 27789623600 | 96800 | 96700 | 96800 | 96700 | 441 |
| 564 | 20240409 | 100900 | 27746958100 | 96700 | 96600 | 96800 | 96600 | 1832 |
| 565 | 20240409 | 100800 | 27569764300 | 96600 | 96700 | 96700 | 96600 | 1206 |
| 566 | 20240409 | 100700 | 27453154700 | 96700 | 96600 | 96700 | 96600 | 743 |
| 567 | 20240409 | 100600 | 27381331700 | 96700 | 96700 | 96800 | 96600 | 1409 |
| 568 | 20240409 | 100500 | 27245077100 | 96700 | 96600 | 96700 | 96600 | 745 |
| 569 | 20240409 | 100400 | 27173040100 | 96600 | 96700 | 96800 | 96600 | 2404 |
| 570 | 20240409 | 100300 | 26940605100 | 96700 | 96800 | 96900 | 96700 | 1031 |
| 571 | 20240409 | 100200 | 26840847400 | 96800 | 96800 | 96900 | 96800 | 1782 |
| 572 | 20240409 | 100100 | 26668349000 | 96800 | 96700 | 96800 | 96700 | 875 |
| 573 | 20240409 | 100000 | 26583664000 | 96800 | 96800 | 96800 | 96700 | 2000 |
| 574 | 20240409 | 095900 | 26390075600 | 96900 | 96800 | 96900 | 96800 | 490 |
| 575 | 20240409 | 095800 | 26342642200 | 96800 | 97000 | 97000 | 96800 | 3359 |
| 576 | 20240409 | 095700 | 26017276800 | 97000 | 96900 | 97000 | 96900 | 2365 |
| 577 | 20240409 | 095600 | 25787915900 | 96800 | 97000 | 97200 | 96800 | 4409 |
| 578 | 20240409 | 095500 | 25360212600 | 97100 | 97300 | 97300 | 97100 | 8429 |
| 579 | 20240409 | 095400 | 24540941700 | 97200 | 97200 | 97300 | 97200 | 5463 |
| 580 | 20240409 | 095300 | 24009574800 | 97200 | 96800 | 97200 | 96800 | 43494 |
| 581 | 20240409 | 095200 | 19790654300 | 96800 | 96700 | 96900 | 96700 | 2457 |
| 582 | 20240409 | 095100 | 19552773600 | 96800 | 96800 | 96800 | 96700 | 5189 |
| 583 | 20240409 | 095000 | 19050508200 | 96800 | 96600 | 96800 | 96500 | 9161 |
| 584 | 20240409 | 094900 | 18164450300 | 96600 | 96600 | 96600 | 96500 | 1512 |
| 585 | 20240409 | 094800 | 18018397400 | 96600 | 96400 | 96600 | 96400 | 2637 |
| 586 | 20240409 | 094700 | 17763943300 | 96400 | 96300 | 96500 | 96300 | 1984 |
| 587 | 20240409 | 094600 | 17572686500 | 96300 | 96300 | 96400 | 96300 | 466 |
| 588 | 20240409 | 094500 | 17527777000 | 96300 | 96300 | 96300 | 96200 | 1381 |
| 589 | 20240409 | 094400 | 17394788200 | 96300 | 96200 | 96300 | 96100 | 1097 |
| 590 | 20240409 | 094300 | 17289255500 | 96100 | 96200 | 96200 | 96100 | 1362 |
| 591 | 20240409 | 094200 | 17158248900 | 96200 | 96200 | 96300 | 96200 | 836 |
| 592 | 20240409 | 094100 | 17077824100 | 96200 | 96200 | 96300 | 96200 | 298 |
| 593 | 20240409 | 094000 | 17049150100 | 96200 | 96300 | 96300 | 96200 | 301 |
| 594 | 20240409 | 093900 | 17020193100 | 96200 | 96300 | 96400 | 96200 | 1830 |
| 595 | 20240409 | 093800 | 16843980800 | 96300 | 96400 | 96400 | 96300 | 374 |
| 596 | 20240409 | 093700 | 16807950800 | 96300 | 96300 | 96400 | 96300 | 637 |
| 597 | 20240409 | 093600 | 16746600500 | 96300 | 96300 | 96400 | 96300 | 286 |
| 598 | 20240409 | 093500 | 16719053800 | 96400 | 96300 | 96400 | 96300 | 759 |
| 599 | 20240409 | 093400 | 16645958800 | 96300 | 96400 | 96400 | 96300 | 1010 |
| 600 | 20240409 | 093300 | 16548684500 | 96300 | 96400 | 96400 | 96300 | 1791 |
| 601 | 20240409 | 093200 | 16376123600 | 96400 | 96500 | 96600 | 96400 | 1692 |
| 602 | 20240409 | 093100 | 16212917000 | 96500 | 96500 | 96600 | 96500 | 1475 |
| 603 | 20240409 | 093000 | 16070577400 | 96500 | 96500 | 96600 | 96500 | 286 |
| 604 | 20240409 | 092900 | 16042961300 | 96500 | 96500 | 96600 | 96500 | 520 |
| 605 | 20240409 | 092800 | 15992753600 | 96600 | 96700 | 96700 | 96500 | 2239 |
| 606 | 20240409 | 092700 | 15776471300 | 96700 | 96700 | 96800 | 96600 | 788 |
| 607 | 20240409 | 092600 | 15700271500 | 96700 | 96700 | 96800 | 96600 | 1790 |
| 608 | 20240409 | 092500 | 15527179300 | 96700 | 96700 | 96800 | 96700 | 1114 |
| 609 | 20240409 | 092400 | 15419429200 | 96700 | 96800 | 96900 | 96700 | 1890 |
| 610 | 20240409 | 092300 | 15236550200 | 96800 | 96800 | 96900 | 96700 | 5764 |
| 611 | 20240409 | 092200 | 14678559400 | 96700 | 96700 | 96800 | 96700 | 2132 |
| 612 | 20240409 | 092100 | 14472372200 | 96700 | 96800 | 96900 | 96700 | 2661 |
| 613 | 20240409 | 092000 | 14214773600 | 96800 | 96700 | 96900 | 96600 | 16704 |
| 614 | 20240409 | 091900 | 12597967400 | 96700 | 96500 | 96700 | 96500 | 2969 |
| 615 | 20240409 | 091800 | 12311043100 | 96600 | 96500 | 96600 | 96400 | 2983 |
| 616 | 20240409 | 091700 | 12023048800 | 96500 | 96300 | 96500 | 96300 | 5857 |
| 617 | 20240409 | 091600 | 11458400000 | 96300 | 96400 | 96500 | 96300 | 2601 |
| 618 | 20240409 | 091500 | 11207697400 | 96400 | 96500 | 96600 | 96400 | 843 |
| 619 | 20240409 | 091400 | 11126369600 | 96500 | 96600 | 96700 | 96400 | 4284 |
| 620 | 20240409 | 091300 | 10712901000 | 96600 | 96700 | 96800 | 96600 | 3117 |
| 621 | 20240409 | 091200 | 10411577200 | 96700 | 96700 | 96800 | 96700 | 5965 |
| 622 | 20240409 | 091100 | 9834280800 | 96800 | 96500 | 96800 | 96500 | 8093 |
| 623 | 20240409 | 091000 | 9052029500 | 96500 | 96800 | 96900 | 96500 | 3570 |
| 624 | 20240409 | 090900 | 8706775500 | 96800 | 96700 | 96900 | 96700 | 9638 |
| 625 | 20240409 | 090800 | 7773726900 | 96700 | 96300 | 96800 | 96300 | 18830 |
| 626 | 20240409 | 090700 | 5956037800 | 96300 | 96200 | 96400 | 96200 | 6573 |
| 627 | 20240409 | 090600 | 5323111800 | 96200 | 96000 | 96300 | 96000 | 10775 |
| 628 | 20240409 | 090500 | 4286632000 | 96100 | 96000 | 96100 | 95900 | 2897 |
| 629 | 20240409 | 090400 | 4008503300 | 96000 | 95900 | 96200 | 95900 | 6826 |
| 630 | 20240409 | 090300 | 3352952600 | 95900 | 95700 | 96000 | 95600 | 9963 |
| 631 | 20240409 | 090200 | 2399020800 | 95700 | 95500 | 95800 | 95400 | 7745 |
| 632 | 20240409 | 090100 | 1658133700 | 95500 | 95400 | 95700 | 95400 | 4563 |
| 633 | 20240409 | 090000 | 1222277500 | 95400 | 95300 | 95500 | 95100 | 12824 |