38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 45365 |
| 3 | 20240604 | 194400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 4 | 20240604 | 194300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 5 | 20240604 | 194200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 6 | 20240604 | 194100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 7 | 20240604 | 194000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 8 | 20240604 | 193900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 9 | 20240604 | 193800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 10 | 20240604 | 193700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 11 | 20240604 | 193600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 12 | 20240604 | 193500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 13 | 20240604 | 193400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 14 | 20240604 | 193300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 15 | 20240604 | 193200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 16 | 20240604 | 193100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 17 | 20240604 | 193000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 18 | 20240604 | 192900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 19 | 20240604 | 192800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 20 | 20240604 | 192700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 21 | 20240604 | 192600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 22 | 20240604 | 192500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 23 | 20240604 | 192400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 24 | 20240604 | 192300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 25 | 20240604 | 192200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 26 | 20240604 | 192100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 27 | 20240604 | 192000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 28 | 20240604 | 191900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 29 | 20240604 | 191800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 30 | 20240604 | 191700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 31 | 20240604 | 191600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 32 | 20240604 | 191500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 45365 |
| 33 | 20240604 | 191400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 34 | 20240604 | 191300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 35 | 20240604 | 191200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 36 | 20240604 | 191100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 37 | 20240604 | 191000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 38 | 20240604 | 190900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 39 | 20240604 | 190800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 40 | 20240604 | 190700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 41 | 20240604 | 190600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 42 | 20240604 | 190500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 43 | 20240604 | 190400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 44 | 20240604 | 190300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 45 | 20240604 | 190200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 46 | 20240604 | 190100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 47 | 20240604 | 190000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 48 | 20240604 | 185900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 49 | 20240604 | 185800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 50 | 20240604 | 185700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 51 | 20240604 | 185600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 52 | 20240604 | 185500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 53 | 20240604 | 185400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 54 | 20240604 | 185300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 55 | 20240604 | 185200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 56 | 20240604 | 185100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 57 | 20240604 | 185000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 58 | 20240604 | 184900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 59 | 20240604 | 184800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 60 | 20240604 | 184700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 61 | 20240604 | 184600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 62 | 20240604 | 184500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 45365 |
| 63 | 20240604 | 184400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 64 | 20240604 | 184300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 65 | 20240604 | 184200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 66 | 20240604 | 184100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 67 | 20240604 | 184000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 68 | 20240604 | 183900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 69 | 20240604 | 183800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 70 | 20240604 | 183700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 71 | 20240604 | 183600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 72 | 20240604 | 183500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 73 | 20240604 | 183400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 74 | 20240604 | 183300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 75 | 20240604 | 183200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 76 | 20240604 | 183100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 77 | 20240604 | 183000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 78 | 20240604 | 182900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 79 | 20240604 | 182800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 80 | 20240604 | 182700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 81 | 20240604 | 182600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 82 | 20240604 | 182500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 83 | 20240604 | 182400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 84 | 20240604 | 182300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 85 | 20240604 | 182200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 86 | 20240604 | 182100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 87 | 20240604 | 182000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 88 | 20240604 | 181900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 89 | 20240604 | 181800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 90 | 20240604 | 181700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 91 | 20240604 | 181600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 92 | 20240604 | 181500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 45365 |
| 93 | 20240604 | 181400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 94 | 20240604 | 181300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 95 | 20240604 | 181200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 96 | 20240604 | 181100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 97 | 20240604 | 181000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 98 | 20240604 | 180900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 99 | 20240604 | 180800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 100 | 20240604 | 180700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 101 | 20240604 | 180600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 102 | 20240604 | 180500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 103 | 20240604 | 180400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 104 | 20240604 | 180300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 105 | 20240604 | 180200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 106 | 20240604 | 180100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 107 | 20240604 | 180000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 108 | 20240604 | 175900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 109 | 20240604 | 175800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 110 | 20240604 | 175700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 111 | 20240604 | 175600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 112 | 20240604 | 175500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 113 | 20240604 | 175400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 114 | 20240604 | 175300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 115 | 20240604 | 175200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 116 | 20240604 | 175100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 117 | 20240604 | 175000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 118 | 20240604 | 174900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 119 | 20240604 | 174800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 120 | 20240604 | 174700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 121 | 20240604 | 174600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 122 | 20240604 | 174500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 45365 |
| 123 | 20240604 | 174400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 124 | 20240604 | 174300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 125 | 20240604 | 174200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 126 | 20240604 | 174100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 127 | 20240604 | 174000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 128 | 20240604 | 173900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 129 | 20240604 | 173800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 130 | 20240604 | 173700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 131 | 20240604 | 173600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 132 | 20240604 | 173500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 133 | 20240604 | 173400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 134 | 20240604 | 173300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 135 | 20240604 | 173200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 136 | 20240604 | 173100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 137 | 20240604 | 173000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 138 | 20240604 | 172900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 139 | 20240604 | 172800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 140 | 20240604 | 172700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 141 | 20240604 | 172600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 142 | 20240604 | 172500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 143 | 20240604 | 172400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 144 | 20240604 | 172300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 145 | 20240604 | 172200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 146 | 20240604 | 172100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 147 | 20240604 | 172000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 148 | 20240604 | 171900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 149 | 20240604 | 171800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 150 | 20240604 | 171700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 151 | 20240604 | 171600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 152 | 20240604 | 171500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 45365 |
| 153 | 20240604 | 171400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 154 | 20240604 | 171300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 155 | 20240604 | 171200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 156 | 20240604 | 171100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 157 | 20240604 | 171000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 158 | 20240604 | 170900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 159 | 20240604 | 170800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 160 | 20240604 | 170700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 161 | 20240604 | 170600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 162 | 20240604 | 170500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 163 | 20240604 | 170400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 164 | 20240604 | 170300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 165 | 20240604 | 170200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 166 | 20240604 | 170100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 167 | 20240604 | 170000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 168 | 20240604 | 165900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 169 | 20240604 | 165800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 170 | 20240604 | 165700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 171 | 20240604 | 165600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 172 | 20240604 | 165500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 173 | 20240604 | 165400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 174 | 20240604 | 165300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 175 | 20240604 | 165200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 176 | 20240604 | 165100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 177 | 20240604 | 165000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 178 | 20240604 | 164900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 179 | 20240604 | 164800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 180 | 20240604 | 164700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 181 | 20240604 | 164600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 182 | 20240604 | 164500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 45365 |
| 183 | 20240604 | 164400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 184 | 20240604 | 164300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 185 | 20240604 | 164200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 186 | 20240604 | 164100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 187 | 20240604 | 164000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 188 | 20240604 | 163900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 189 | 20240604 | 163800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 190 | 20240604 | 163700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 191 | 20240604 | 163600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 192 | 20240604 | 163500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 193 | 20240604 | 163400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 194 | 20240604 | 163300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 195 | 20240604 | 163200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 196 | 20240604 | 163100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 197 | 20240604 | 163000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 198 | 20240604 | 162900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 199 | 20240604 | 162800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 200 | 20240604 | 162700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 201 | 20240604 | 162600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 202 | 20240604 | 162500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 203 | 20240604 | 162400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 204 | 20240604 | 162300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 205 | 20240604 | 162200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 206 | 20240604 | 162100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 207 | 20240604 | 162000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 208 | 20240604 | 161900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 209 | 20240604 | 161800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 210 | 20240604 | 161700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 211 | 20240604 | 161600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 212 | 20240604 | 161500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 45365 |
| 213 | 20240604 | 161400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 214 | 20240604 | 161300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 215 | 20240604 | 161200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 216 | 20240604 | 161100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 217 | 20240604 | 161000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 218 | 20240604 | 160900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 219 | 20240604 | 160800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 220 | 20240604 | 160700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 221 | 20240604 | 160600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 222 | 20240604 | 160500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 223 | 20240604 | 160400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 224 | 20240604 | 160300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 225 | 20240604 | 160200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 226 | 20240604 | 160100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 227 | 20240604 | 160000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 228 | 20240604 | 155900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 229 | 20240604 | 155800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 230 | 20240604 | 155700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 231 | 20240604 | 155600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 232 | 20240604 | 155500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 233 | 20240604 | 155400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 234 | 20240604 | 155300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 235 | 20240604 | 155200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 236 | 20240604 | 155100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 237 | 20240604 | 155000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 238 | 20240604 | 154900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 239 | 20240604 | 154800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 240 | 20240604 | 154700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 241 | 20240604 | 154600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 242 | 20240604 | 154500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 45365 |
| 243 | 20240604 | 154400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 244 | 20240604 | 154300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 245 | 20240604 | 154200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 246 | 20240604 | 154100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 247 | 20240604 | 154000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 248 | 20240604 | 153900 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 249 | 20240604 | 153800 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 250 | 20240604 | 153700 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 251 | 20240604 | 153600 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 252 | 20240604 | 153500 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 253 | 20240604 | 153400 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 254 | 20240604 | 153300 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 255 | 20240604 | 153200 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 256 | 20240604 | 153100 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 0 |
| 257 | 20240604 | 153000 | 124925041900 | 101100 | 101100 | 101100 | 101100 | 45365 |
| 258 | 20240604 | 152900 | 120338640400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 259 | 20240604 | 152800 | 120338640400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 260 | 20240604 | 152700 | 120338640400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 261 | 20240604 | 152600 | 120338640400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 262 | 20240604 | 152500 | 120338640400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 263 | 20240604 | 152400 | 120338640400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 264 | 20240604 | 152300 | 120338640400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 265 | 20240604 | 152200 | 120338640400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 266 | 20240604 | 152100 | 120338640400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 267 | 20240604 | 152000 | 120338640400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 268 | 20240604 | 151900 | 120338640400 | 101100 | 101200 | 101300 | 101100 | 7938 |
| 269 | 20240604 | 151800 | 119535541300 | 101200 | 101300 | 101300 | 101200 | 2089 |
| 270 | 20240604 | 151700 | 119324047200 | 101300 | 101200 | 101300 | 101200 | 2404 |
| 271 | 20240604 | 151600 | 119080612300 | 101300 | 101200 | 101300 | 101200 | 2509 |
| 272 | 20240604 | 151500 | 118826640200 | 101200 | 101200 | 101300 | 101200 | 1427 |
| 273 | 20240604 | 151400 | 118682116400 | 101300 | 101200 | 101300 | 101200 | 2452 |
| 274 | 20240604 | 151300 | 118433879900 | 101200 | 101200 | 101300 | 101100 | 2819 |
| 275 | 20240604 | 151200 | 118148655300 | 101200 | 101300 | 101300 | 101100 | 576 |
| 276 | 20240604 | 151100 | 118090368800 | 101300 | 101200 | 101300 | 101100 | 1195 |
| 277 | 20240604 | 151000 | 117969428900 | 101200 | 101000 | 101300 | 101000 | 2969 |
| 278 | 20240604 | 150900 | 117669002300 | 101000 | 101100 | 101100 | 101000 | 3458 |
| 279 | 20240604 | 150800 | 117319602300 | 101000 | 101000 | 101100 | 101000 | 1327 |
| 280 | 20240604 | 150700 | 117185527800 | 101000 | 101100 | 101100 | 101000 | 702 |
| 281 | 20240604 | 150600 | 117114607500 | 101100 | 101000 | 101100 | 100900 | 2568 |
| 282 | 20240604 | 150500 | 116855335200 | 101000 | 101100 | 101100 | 101000 | 2941 |
| 283 | 20240604 | 150400 | 116558286000 | 101100 | 101100 | 101100 | 101000 | 1797 |
| 284 | 20240604 | 150300 | 116376742800 | 101000 | 101000 | 101100 | 101000 | 1576 |
| 285 | 20240604 | 150200 | 116217533800 | 101000 | 101200 | 101200 | 101000 | 9290 |
| 286 | 20240604 | 150100 | 115278524700 | 101100 | 101300 | 101300 | 101100 | 7144 |
| 287 | 20240604 | 150000 | 114555618400 | 101200 | 101300 | 101300 | 101200 | 1573 |
| 288 | 20240604 | 145900 | 114396314300 | 101300 | 101300 | 101300 | 101200 | 3411 |
| 289 | 20240604 | 145800 | 114050803800 | 101200 | 101200 | 101300 | 101200 | 2143 |
| 290 | 20240604 | 145700 | 113833826700 | 101200 | 101300 | 101400 | 101200 | 3785 |
| 291 | 20240604 | 145600 | 113450380800 | 101300 | 101200 | 101300 | 101100 | 3099 |
| 292 | 20240604 | 145500 | 113136714800 | 101100 | 101100 | 101200 | 101000 | 4687 |
| 293 | 20240604 | 145400 | 112662829800 | 101100 | 101000 | 101100 | 100900 | 1346 |
| 294 | 20240604 | 145300 | 112526822600 | 101000 | 101100 | 101100 | 100900 | 1322 |
| 295 | 20240604 | 145200 | 112393295400 | 101000 | 101100 | 101100 | 100900 | 7309 |
| 296 | 20240604 | 145100 | 111655096200 | 101000 | 101100 | 101100 | 101000 | 1489 |
| 297 | 20240604 | 145000 | 111504671500 | 101100 | 101000 | 101100 | 100900 | 3107 |
| 298 | 20240604 | 144900 | 111190844800 | 101000 | 101000 | 101100 | 100900 | 3625 |
| 299 | 20240604 | 144800 | 110824732900 | 100900 | 100800 | 101000 | 100800 | 3056 |
| 300 | 20240604 | 144700 | 110516396900 | 100800 | 100900 | 101000 | 100800 | 1438 |
| 301 | 20240604 | 144600 | 110371357600 | 100900 | 100800 | 101000 | 100800 | 2331 |
| 302 | 20240604 | 144500 | 110136177000 | 100900 | 100800 | 100900 | 100800 | 811 |
| 303 | 20240604 | 144400 | 110054390700 | 100800 | 100800 | 100900 | 100700 | 2704 |
| 304 | 20240604 | 144300 | 109781821900 | 100900 | 100800 | 100900 | 100700 | 1455 |
| 305 | 20240604 | 144200 | 109635183300 | 100800 | 100900 | 100900 | 100700 | 1118 |
| 306 | 20240604 | 144100 | 109522511300 | 100800 | 100800 | 100900 | 100700 | 1628 |
| 307 | 20240604 | 144000 | 109358439100 | 100800 | 100700 | 100900 | 100600 | 2323 |
| 308 | 20240604 | 143900 | 109124420900 | 100700 | 100700 | 100800 | 100600 | 2644 |
| 309 | 20240604 | 143800 | 108858149100 | 100700 | 100700 | 100800 | 100600 | 2744 |
| 310 | 20240604 | 143700 | 108581933500 | 100800 | 100800 | 100900 | 100700 | 3456 |
| 311 | 20240604 | 143600 | 108233655100 | 100900 | 100800 | 101000 | 100700 | 2156 |
| 312 | 20240604 | 143500 | 108016262500 | 100800 | 101000 | 101000 | 100700 | 8177 |
| 313 | 20240604 | 143400 | 107191812300 | 101000 | 101000 | 101000 | 100900 | 1810 |
| 314 | 20240604 | 143300 | 107009104800 | 101000 | 101000 | 101000 | 100900 | 2649 |
| 315 | 20240604 | 143200 | 106741639200 | 100900 | 101000 | 101000 | 100900 | 2339 |
| 316 | 20240604 | 143100 | 106505465900 | 101000 | 101100 | 101100 | 100900 | 2727 |
| 317 | 20240604 | 143000 | 106230039500 | 101100 | 101000 | 101100 | 100900 | 3695 |
| 318 | 20240604 | 142900 | 105856922300 | 101000 | 101000 | 101000 | 100900 | 1730 |
| 319 | 20240604 | 142800 | 105682317000 | 101000 | 100900 | 101000 | 100900 | 420 |
| 320 | 20240604 | 142700 | 105639918300 | 101000 | 101000 | 101000 | 100900 | 999 |
| 321 | 20240604 | 142600 | 105539050700 | 101000 | 100900 | 101100 | 100900 | 3393 |
| 322 | 20240604 | 142500 | 105196447700 | 100900 | 101000 | 101100 | 100900 | 1006 |
| 323 | 20240604 | 142400 | 105094839200 | 101000 | 101000 | 101000 | 100800 | 3761 |
| 324 | 20240604 | 142300 | 104715150600 | 101000 | 100900 | 101000 | 100800 | 2834 |
| 325 | 20240604 | 142200 | 104429104100 | 100800 | 101000 | 101000 | 100700 | 3897 |
| 326 | 20240604 | 142100 | 104035778600 | 101000 | 100800 | 101000 | 100700 | 5504 |
| 327 | 20240604 | 142000 | 103480590600 | 100700 | 100800 | 100800 | 100700 | 1665 |
| 328 | 20240604 | 141900 | 103312797400 | 100800 | 100800 | 100800 | 100700 | 882 |
| 329 | 20240604 | 141800 | 103223971800 | 100700 | 100800 | 100800 | 100700 | 367 |
| 330 | 20240604 | 141700 | 103186999700 | 100800 | 100800 | 100900 | 100700 | 862 |
| 331 | 20240604 | 141600 | 103100137200 | 100800 | 100900 | 100900 | 100600 | 5210 |
| 332 | 20240604 | 141500 | 102575158300 | 100900 | 100700 | 100900 | 100600 | 3798 |
| 333 | 20240604 | 141400 | 102192457900 | 100700 | 100700 | 100700 | 100600 | 1475 |
| 334 | 20240604 | 141300 | 102043942900 | 100600 | 100700 | 100700 | 100600 | 1134 |
| 335 | 20240604 | 141200 | 101929787500 | 100700 | 100700 | 100700 | 100600 | 2402 |
| 336 | 20240604 | 141100 | 101688136900 | 100600 | 100800 | 100800 | 100600 | 2096 |
| 337 | 20240604 | 141000 | 101477074800 | 100800 | 100800 | 100800 | 100700 | 707 |
| 338 | 20240604 | 140900 | 101405856200 | 100700 | 100800 | 100800 | 100700 | 1281 |
| 339 | 20240604 | 140800 | 101276840400 | 100700 | 100800 | 100800 | 100700 | 1289 |
| 340 | 20240604 | 140700 | 101147020600 | 100800 | 100900 | 100900 | 100700 | 1080 |
| 341 | 20240604 | 140600 | 101038131900 | 100900 | 100900 | 100900 | 100800 | 1311 |
| 342 | 20240604 | 140500 | 100905977400 | 100800 | 100900 | 100900 | 100700 | 4321 |
| 343 | 20240604 | 140400 | 100470452700 | 100800 | 100900 | 100900 | 100800 | 1530 |
| 344 | 20240604 | 140300 | 100316198000 | 100800 | 100900 | 100900 | 100800 | 1014 |
| 345 | 20240604 | 140200 | 100213970400 | 100800 | 100700 | 100900 | 100700 | 799 |
| 346 | 20240604 | 140100 | 100133416700 | 100800 | 100800 | 100800 | 100700 | 2544 |
| 347 | 20240604 | 140000 | 99877073300 | 100700 | 100700 | 100800 | 100700 | 857 |
| 348 | 20240604 | 135900 | 99790743000 | 100700 | 100800 | 100800 | 100700 | 586 |
| 349 | 20240604 | 135800 | 99731712900 | 100700 | 100800 | 100800 | 100700 | 893 |
| 350 | 20240604 | 135700 | 99641740800 | 100800 | 100800 | 100800 | 100700 | 1937 |
| 351 | 20240604 | 135600 | 99446612100 | 100800 | 100800 | 100800 | 100700 | 1113 |
| 352 | 20240604 | 135500 | 99334498500 | 100700 | 100800 | 100800 | 100700 | 641 |
| 353 | 20240604 | 135400 | 99269937500 | 100700 | 100800 | 100800 | 100700 | 599 |
| 354 | 20240604 | 135300 | 99209605100 | 100800 | 100900 | 100900 | 100700 | 2315 |
| 355 | 20240604 | 135200 | 98976243600 | 100900 | 100900 | 100900 | 100800 | 810 |
| 356 | 20240604 | 135100 | 98894583100 | 100800 | 100900 | 100900 | 100800 | 742 |
| 357 | 20240604 | 135000 | 98819783200 | 100800 | 100900 | 100900 | 100800 | 1593 |
| 358 | 20240604 | 134900 | 98659194300 | 100800 | 100900 | 100900 | 100800 | 800 |
| 359 | 20240604 | 134800 | 98578505500 | 100800 | 100900 | 100900 | 100800 | 1086 |
| 360 | 20240604 | 134700 | 98469024800 | 100900 | 100900 | 100900 | 100700 | 988 |
| 361 | 20240604 | 134600 | 98369457600 | 100700 | 100900 | 100900 | 100700 | 2848 |
| 362 | 20240604 | 134500 | 98082454100 | 100800 | 100900 | 100900 | 100800 | 525 |
| 363 | 20240604 | 134400 | 98029522700 | 100900 | 101000 | 101000 | 100900 | 1658 |
| 364 | 20240604 | 134300 | 97862225800 | 100900 | 101000 | 101000 | 100900 | 779 |
| 365 | 20240604 | 134200 | 97783620500 | 100900 | 101000 | 101000 | 100900 | 2111 |
| 366 | 20240604 | 134100 | 97570599300 | 100900 | 100900 | 101000 | 100900 | 366 |
| 367 | 20240604 | 134000 | 97533647400 | 100900 | 101000 | 101100 | 100900 | 8510 |
| 368 | 20240604 | 133900 | 96674275000 | 101100 | 101100 | 101100 | 101000 | 1798 |
| 369 | 20240604 | 133800 | 96492610300 | 101100 | 101100 | 101100 | 101000 | 673 |
| 370 | 20240604 | 133700 | 96424613500 | 101100 | 101100 | 101100 | 101000 | 910 |
| 371 | 20240604 | 133600 | 96332634500 | 101000 | 101100 | 101100 | 101000 | 1112 |
| 372 | 20240604 | 133500 | 96220244500 | 101000 | 101000 | 101100 | 101000 | 1789 |
| 373 | 20240604 | 133400 | 96039478600 | 101100 | 101000 | 101100 | 100900 | 2654 |
| 374 | 20240604 | 133300 | 95771373800 | 101000 | 101000 | 101000 | 100900 | 380 |
| 375 | 20240604 | 133200 | 95733016400 | 100900 | 100900 | 101000 | 100900 | 974 |
| 376 | 20240604 | 133100 | 95634734700 | 100900 | 100900 | 101000 | 100900 | 622 |
| 377 | 20240604 | 133000 | 95571953600 | 100900 | 101000 | 101000 | 100900 | 576 |
| 378 | 20240604 | 132900 | 95513795800 | 100900 | 101100 | 101100 | 100900 | 2766 |
| 379 | 20240604 | 132800 | 95234463300 | 101000 | 101100 | 101100 | 101000 | 1066 |
| 380 | 20240604 | 132700 | 95126775000 | 101100 | 101100 | 101100 | 101000 | 1186 |
| 381 | 20240604 | 132600 | 95006928500 | 101100 | 101200 | 101300 | 101000 | 3575 |
| 382 | 20240604 | 132500 | 94645364300 | 101200 | 101100 | 101200 | 101000 | 2463 |
| 383 | 20240604 | 132400 | 94396315600 | 101200 | 101000 | 101200 | 100900 | 5081 |
| 384 | 20240604 | 132300 | 93882932800 | 101000 | 100700 | 101000 | 100700 | 7400 |
| 385 | 20240604 | 132200 | 93137279200 | 100600 | 100600 | 100700 | 100500 | 885 |
| 386 | 20240604 | 132100 | 93048206900 | 100500 | 100700 | 100700 | 100500 | 2190 |
| 387 | 20240604 | 132000 | 92827888700 | 100700 | 100700 | 100700 | 100600 | 648 |
| 388 | 20240604 | 131900 | 92762686800 | 100600 | 100600 | 100700 | 100500 | 3319 |
| 389 | 20240604 | 131800 | 92428789500 | 100500 | 100700 | 100700 | 100500 | 3437 |
| 390 | 20240604 | 131700 | 92083038900 | 100600 | 100700 | 100700 | 100500 | 1712 |
| 391 | 20240604 | 131600 | 91910807400 | 100700 | 100700 | 100700 | 100600 | 778 |
| 392 | 20240604 | 131500 | 91832530800 | 100600 | 100700 | 100700 | 100600 | 455 |
| 393 | 20240604 | 131400 | 91786748300 | 100700 | 100700 | 100700 | 100600 | 1174 |
| 394 | 20240604 | 131300 | 91668626400 | 100700 | 100700 | 100700 | 100600 | 483 |
| 395 | 20240604 | 131200 | 91620028800 | 100700 | 100800 | 100800 | 100600 | 1756 |
| 396 | 20240604 | 131100 | 91443291200 | 100700 | 100800 | 100800 | 100700 | 387 |
| 397 | 20240604 | 131000 | 91404293800 | 100800 | 100900 | 100900 | 100700 | 3334 |
| 398 | 20240604 | 130900 | 91068195600 | 100900 | 100800 | 100900 | 100700 | 1386 |
| 399 | 20240604 | 130800 | 90928520000 | 100700 | 100800 | 100800 | 100600 | 1131 |
| 400 | 20240604 | 130700 | 90814605700 | 100700 | 100800 | 100800 | 100600 | 1433 |
| 401 | 20240604 | 130600 | 90670294200 | 100700 | 100500 | 100800 | 100500 | 6266 |
| 402 | 20240604 | 130500 | 90039847600 | 100500 | 100500 | 100600 | 100400 | 8365 |
| 403 | 20240604 | 130400 | 89199165600 | 100500 | 100500 | 100500 | 100400 | 600 |
| 404 | 20240604 | 130300 | 89138906800 | 100500 | 100500 | 100500 | 100400 | 1610 |
| 405 | 20240604 | 130200 | 88977236300 | 100500 | 100500 | 100500 | 100400 | 2623 |
| 406 | 20240604 | 130100 | 88713842700 | 100500 | 100400 | 100500 | 100300 | 2756 |
| 407 | 20240604 | 130000 | 88437224400 | 100400 | 100400 | 100400 | 100300 | 692 |
| 408 | 20240604 | 125900 | 88367756000 | 100400 | 100500 | 100500 | 100300 | 2426 |
| 409 | 20240604 | 125800 | 88124295700 | 100400 | 100500 | 100500 | 100400 | 1633 |
| 410 | 20240604 | 125700 | 87960328800 | 100400 | 100500 | 100500 | 100400 | 3151 |
| 411 | 20240604 | 125600 | 87643955800 | 100500 | 100500 | 100500 | 100400 | 1558 |
| 412 | 20240604 | 125500 | 87487523800 | 100400 | 100400 | 100500 | 100400 | 1606 |
| 413 | 20240604 | 125400 | 87326267100 | 100400 | 100500 | 100500 | 100400 | 804 |
| 414 | 20240604 | 125300 | 87245533700 | 100500 | 100500 | 100500 | 100400 | 664 |
| 415 | 20240604 | 125200 | 87178854300 | 100400 | 100500 | 100500 | 100400 | 1910 |
| 416 | 20240604 | 125100 | 86987083400 | 100400 | 100500 | 100500 | 100400 | 1577 |
| 417 | 20240604 | 125000 | 86828719000 | 100400 | 100500 | 100600 | 100400 | 1217 |
| 418 | 20240604 | 124900 | 86706479200 | 100500 | 100600 | 100600 | 100500 | 7328 |
| 419 | 20240604 | 124800 | 85970005200 | 100500 | 100500 | 100600 | 100500 | 4904 |
| 420 | 20240604 | 124700 | 85477131500 | 100500 | 100600 | 100600 | 100500 | 1775 |
| 421 | 20240604 | 124600 | 85298700600 | 100500 | 100600 | 100600 | 100500 | 1581 |
| 422 | 20240604 | 124500 | 85139766200 | 100600 | 100600 | 100600 | 100500 | 1953 |
| 423 | 20240604 | 124400 | 84943416700 | 100600 | 100600 | 100600 | 100500 | 788 |
| 424 | 20240604 | 124300 | 84864203800 | 100500 | 100600 | 100600 | 100500 | 432 |
| 425 | 20240604 | 124200 | 84820768600 | 100600 | 100600 | 100600 | 100500 | 373 |
| 426 | 20240604 | 124100 | 84783267900 | 100600 | 100600 | 100600 | 100500 | 2306 |
| 427 | 20240604 | 124000 | 84551486200 | 100600 | 100600 | 100600 | 100500 | 2665 |
| 428 | 20240604 | 123900 | 84283623000 | 100600 | 100600 | 100600 | 100500 | 319 |
| 429 | 20240604 | 123800 | 84251551600 | 100500 | 100500 | 100600 | 100500 | 1023 |
| 430 | 20240604 | 123700 | 84148734100 | 100500 | 100600 | 100600 | 100500 | 2112 |
| 431 | 20240604 | 123600 | 83936330900 | 100600 | 100600 | 100600 | 100500 | 767 |
| 432 | 20240604 | 123500 | 83859235500 | 100600 | 100500 | 100600 | 100500 | 1525 |
| 433 | 20240604 | 123400 | 83705962300 | 100500 | 100600 | 100600 | 100500 | 2983 |
| 434 | 20240604 | 123300 | 83406089200 | 100600 | 100500 | 100600 | 100500 | 935 |
| 435 | 20240604 | 123200 | 83312101200 | 100500 | 100600 | 100600 | 100500 | 429 |
| 436 | 20240604 | 123100 | 83268973100 | 100600 | 100600 | 100600 | 100500 | 1943 |
| 437 | 20240604 | 123000 | 83073623100 | 100500 | 100600 | 100600 | 100500 | 1658 |
| 438 | 20240604 | 122900 | 82906914300 | 100600 | 100600 | 100600 | 100500 | 821 |
| 439 | 20240604 | 122800 | 82824384800 | 100500 | 100600 | 100600 | 100500 | 1962 |
| 440 | 20240604 | 122700 | 82627193100 | 100600 | 100500 | 100600 | 100500 | 2108 |
| 441 | 20240604 | 122600 | 82415284300 | 100500 | 100700 | 100700 | 100500 | 13843 |
| 442 | 20240604 | 122500 | 81022724300 | 100600 | 100700 | 100700 | 100600 | 907 |
| 443 | 20240604 | 122400 | 80931453400 | 100700 | 100700 | 100700 | 100600 | 1808 |
| 444 | 20240604 | 122300 | 80749534000 | 100600 | 100700 | 100700 | 100600 | 998 |
| 445 | 20240604 | 122200 | 80649102700 | 100700 | 100700 | 100700 | 100600 | 814 |
| 446 | 20240604 | 122100 | 80567179900 | 100700 | 100700 | 100700 | 100600 | 1390 |
| 447 | 20240604 | 122000 | 80427252900 | 100600 | 100700 | 100700 | 100600 | 1497 |
| 448 | 20240604 | 121900 | 80276626200 | 100600 | 100600 | 100700 | 100600 | 1424 |
| 449 | 20240604 | 121800 | 80133360500 | 100600 | 100700 | 100700 | 100600 | 1553 |
| 450 | 20240604 | 121700 | 79977113000 | 100600 | 100700 | 100700 | 100600 | 999 |
| 451 | 20240604 | 121600 | 79876596600 | 100700 | 100700 | 100700 | 100600 | 741 |
| 452 | 20240604 | 121500 | 79802034700 | 100600 | 100700 | 100700 | 100600 | 1095 |
| 453 | 20240604 | 121400 | 79691840000 | 100700 | 100700 | 100700 | 100600 | 531 |
| 454 | 20240604 | 121300 | 79638381600 | 100600 | 100700 | 100700 | 100600 | 1089 |
| 455 | 20240604 | 121200 | 79528804500 | 100600 | 100700 | 100700 | 100600 | 1466 |
| 456 | 20240604 | 121100 | 79381256500 | 100600 | 100700 | 100700 | 100600 | 1292 |
| 457 | 20240604 | 121000 | 79251213800 | 100700 | 100700 | 100700 | 100600 | 1288 |
| 458 | 20240604 | 120900 | 79121588600 | 100700 | 100700 | 100700 | 100600 | 846 |
| 459 | 20240604 | 120800 | 79036475800 | 100700 | 100700 | 100700 | 100600 | 480 |
| 460 | 20240604 | 120700 | 78988164700 | 100700 | 100800 | 100800 | 100700 | 1626 |
| 461 | 20240604 | 120600 | 78824421900 | 100800 | 100800 | 100800 | 100700 | 2785 |
| 462 | 20240604 | 120500 | 78543965000 | 100700 | 100800 | 100800 | 100700 | 8087 |
| 463 | 20240604 | 120400 | 77729591200 | 100800 | 100800 | 100800 | 100700 | 309 |
| 464 | 20240604 | 120300 | 77698462700 | 100800 | 100800 | 100800 | 100700 | 341 |
| 465 | 20240604 | 120200 | 77664116600 | 100800 | 100900 | 100900 | 100700 | 1573 |
| 466 | 20240604 | 120100 | 77505564000 | 100900 | 100900 | 100900 | 100800 | 469 |
| 467 | 20240604 | 120000 | 77458260600 | 100900 | 100900 | 100900 | 100800 | 747 |
| 468 | 20240604 | 115900 | 77382933600 | 100900 | 100900 | 100900 | 100800 | 603 |
| 469 | 20240604 | 115800 | 77322142600 | 100800 | 100900 | 100900 | 100800 | 907 |
| 470 | 20240604 | 115700 | 77230706800 | 100900 | 100900 | 100900 | 100800 | 621 |
| 471 | 20240604 | 115600 | 77168105000 | 100900 | 100900 | 100900 | 100800 | 713 |
| 472 | 20240604 | 115500 | 77096225300 | 100800 | 100900 | 101000 | 100800 | 3316 |
| 473 | 20240604 | 115400 | 76761638500 | 101000 | 101000 | 101000 | 100900 | 148 |
| 474 | 20240604 | 115300 | 76746702200 | 101000 | 101000 | 101100 | 100900 | 1600 |
| 475 | 20240604 | 115200 | 76585104200 | 101100 | 101000 | 101100 | 101000 | 646 |
| 476 | 20240604 | 115100 | 76519850300 | 101100 | 101100 | 101100 | 101000 | 918 |
| 477 | 20240604 | 115000 | 76427053800 | 101200 | 101100 | 101200 | 101000 | 1082 |
| 478 | 20240604 | 114900 | 76317663000 | 101000 | 101000 | 101100 | 101000 | 578 |
| 479 | 20240604 | 114800 | 76259237400 | 101000 | 101100 | 101100 | 101000 | 995 |
| 480 | 20240604 | 114700 | 76158672600 | 101100 | 101000 | 101200 | 101000 | 3628 |
| 481 | 20240604 | 114600 | 75791884900 | 101000 | 101000 | 101100 | 101000 | 462 |
| 482 | 20240604 | 114500 | 75745193800 | 101100 | 101000 | 101100 | 100900 | 536 |
| 483 | 20240604 | 114400 | 75691060300 | 100900 | 101100 | 101100 | 100900 | 1646 |
| 484 | 20240604 | 114300 | 75524828600 | 101000 | 101000 | 101100 | 101000 | 792 |
| 485 | 20240604 | 114200 | 75444815100 | 101000 | 100900 | 101100 | 100900 | 2965 |
| 486 | 20240604 | 114100 | 75145407300 | 100800 | 100900 | 101000 | 100800 | 1297 |
| 487 | 20240604 | 114000 | 75014581500 | 101000 | 101000 | 101000 | 100900 | 1098 |
| 488 | 20240604 | 113900 | 74903784700 | 101000 | 101000 | 101000 | 100900 | 301 |
| 489 | 20240604 | 113800 | 74873388600 | 100900 | 100900 | 101000 | 100800 | 269 |
| 490 | 20240604 | 113700 | 74846244700 | 100800 | 100900 | 101100 | 100800 | 4453 |
| 491 | 20240604 | 113600 | 74396859300 | 100800 | 100900 | 100900 | 100800 | 306 |
| 492 | 20240604 | 113500 | 74365994200 | 100800 | 100900 | 100900 | 100800 | 894 |
| 493 | 20240604 | 113400 | 74275867100 | 100900 | 101100 | 101100 | 100800 | 1609 |
| 494 | 20240604 | 113300 | 74113479000 | 101100 | 100900 | 101100 | 100800 | 4698 |
| 495 | 20240604 | 113200 | 73639274500 | 100900 | 100600 | 100900 | 100500 | 8999 |
| 496 | 20240604 | 113100 | 72733166400 | 100500 | 100600 | 100600 | 100500 | 2370 |
| 497 | 20240604 | 113000 | 72494966100 | 100600 | 100500 | 100600 | 100500 | 507 |
| 498 | 20240604 | 112900 | 72443984800 | 100500 | 100600 | 100600 | 100500 | 1675 |
| 499 | 20240604 | 112800 | 72275598000 | 100500 | 100600 | 100600 | 100500 | 1041 |
| 500 | 20240604 | 112700 | 72170900300 | 100500 | 100600 | 100600 | 100500 | 797 |
| 501 | 20240604 | 112600 | 72090774900 | 100500 | 100500 | 100600 | 100500 | 1186 |
| 502 | 20240604 | 112500 | 71971569200 | 100500 | 100600 | 100600 | 100500 | 700 |
| 503 | 20240604 | 112400 | 71901197900 | 100500 | 100700 | 100700 | 100500 | 4942 |
| 504 | 20240604 | 112300 | 71404120400 | 100600 | 100700 | 100700 | 100600 | 1275 |
| 505 | 20240604 | 112200 | 71275805200 | 100600 | 100700 | 100800 | 100600 | 3027 |
| 506 | 20240604 | 112100 | 70971017000 | 100700 | 100700 | 100800 | 100600 | 2756 |
| 507 | 20240604 | 112000 | 70693467800 | 100700 | 100700 | 100700 | 100600 | 1430 |
| 508 | 20240604 | 111900 | 70549511500 | 100700 | 100600 | 100700 | 100600 | 1399 |
| 509 | 20240604 | 111800 | 70408741200 | 100600 | 100700 | 100700 | 100600 | 562 |
| 510 | 20240604 | 111700 | 70352194000 | 100700 | 100600 | 100700 | 100600 | 605 |
| 511 | 20240604 | 111600 | 70291315200 | 100600 | 100700 | 100700 | 100600 | 1076 |
| 512 | 20240604 | 111500 | 70183019300 | 100700 | 100700 | 100700 | 100600 | 2028 |
| 513 | 20240604 | 111400 | 69978939300 | 100700 | 100700 | 100700 | 100600 | 822 |
| 514 | 20240604 | 111300 | 69896194900 | 100700 | 100600 | 100700 | 100600 | 1210 |
| 515 | 20240604 | 111200 | 69774415000 | 100700 | 100700 | 100800 | 100600 | 787 |
| 516 | 20240604 | 111100 | 69695176900 | 100600 | 100700 | 100800 | 100600 | 3809 |
| 517 | 20240604 | 111000 | 69311583300 | 100700 | 100800 | 100800 | 100700 | 350 |
| 518 | 20240604 | 110900 | 69276330700 | 100800 | 100800 | 100800 | 100700 | 1167 |
| 519 | 20240604 | 110800 | 69158788600 | 100800 | 100700 | 100800 | 100600 | 1766 |
| 520 | 20240604 | 110700 | 68980980200 | 100800 | 100700 | 100800 | 100600 | 4835 |
| 521 | 20240604 | 110600 | 68494101000 | 100800 | 100800 | 100900 | 100700 | 7778 |
| 522 | 20240604 | 110500 | 67710105000 | 100900 | 100800 | 100900 | 100800 | 760 |
| 523 | 20240604 | 110400 | 67633465500 | 100800 | 100800 | 100900 | 100800 | 1996 |
| 524 | 20240604 | 110300 | 67432209700 | 100800 | 100900 | 101000 | 100800 | 2240 |
| 525 | 20240604 | 110200 | 67206186000 | 101000 | 100900 | 101000 | 100900 | 498 |
| 526 | 20240604 | 110100 | 67155918000 | 100900 | 100900 | 101000 | 100900 | 1094 |
| 527 | 20240604 | 110000 | 67045526500 | 100900 | 101000 | 101100 | 100900 | 1596 |
| 528 | 20240604 | 105900 | 66884328000 | 101000 | 101100 | 101100 | 101000 | 690 |
| 529 | 20240604 | 105800 | 66814629400 | 101100 | 101000 | 101200 | 101000 | 2801 |
| 530 | 20240604 | 105700 | 66531373400 | 101100 | 101100 | 101100 | 101000 | 746 |
| 531 | 20240604 | 105600 | 66456006400 | 101000 | 101100 | 101100 | 101000 | 1732 |
| 532 | 20240604 | 105500 | 66281027200 | 101100 | 101200 | 101200 | 101000 | 908 |
| 533 | 20240604 | 105400 | 66189257100 | 101100 | 101300 | 101400 | 101100 | 4409 |
| 534 | 20240604 | 105300 | 65743186300 | 101400 | 101200 | 101400 | 101200 | 1601 |
| 535 | 20240604 | 105200 | 65581013700 | 101200 | 101400 | 101400 | 101200 | 3183 |
| 536 | 20240604 | 105100 | 65258609600 | 101400 | 101400 | 101400 | 101300 | 1426 |
| 537 | 20240604 | 105000 | 65114123500 | 101400 | 101500 | 101500 | 101300 | 2060 |
| 538 | 20240604 | 104900 | 64905236700 | 101400 | 101400 | 101500 | 101300 | 1611 |
| 539 | 20240604 | 104800 | 64741848300 | 101400 | 101500 | 101500 | 101300 | 1254 |
| 540 | 20240604 | 104700 | 64614702500 | 101400 | 101600 | 101600 | 101400 | 815 |
| 541 | 20240604 | 104600 | 64531988400 | 101600 | 101400 | 101600 | 101300 | 2225 |
| 542 | 20240604 | 104500 | 64306244600 | 101500 | 101500 | 101500 | 101400 | 998 |
| 543 | 20240604 | 104400 | 64204998600 | 101500 | 101200 | 101500 | 101200 | 2811 |
| 544 | 20240604 | 104300 | 63920020100 | 101300 | 101300 | 101400 | 101200 | 663 |
| 545 | 20240604 | 104200 | 63852875500 | 101300 | 101300 | 101400 | 101300 | 1565 |
| 546 | 20240604 | 104100 | 63694328100 | 101300 | 101200 | 101400 | 101100 | 2932 |
| 547 | 20240604 | 104000 | 63397559200 | 101200 | 101100 | 101300 | 101100 | 1489 |
| 548 | 20240604 | 103900 | 63246953200 | 101100 | 101300 | 101300 | 101100 | 1512 |
| 549 | 20240604 | 103800 | 63094052200 | 101200 | 101300 | 101300 | 101200 | 2986 |
| 550 | 20240604 | 103700 | 62791747200 | 101200 | 101300 | 101300 | 101200 | 578 |
| 551 | 20240604 | 103600 | 62733235800 | 101200 | 101200 | 101300 | 101200 | 864 |
| 552 | 20240604 | 103500 | 62645789800 | 101300 | 101100 | 101300 | 101000 | 2156 |
| 553 | 20240604 | 103400 | 62427692600 | 101100 | 101200 | 101200 | 101000 | 1975 |
| 554 | 20240604 | 103300 | 62228014800 | 101200 | 101300 | 101300 | 101100 | 1327 |
| 555 | 20240604 | 103200 | 62093771600 | 101300 | 101300 | 101400 | 101200 | 783 |
| 556 | 20240604 | 103100 | 62014492000 | 101300 | 101400 | 101400 | 101300 | 1845 |
| 557 | 20240604 | 103000 | 61827582000 | 101500 | 101500 | 101500 | 101300 | 1829 |
| 558 | 20240604 | 102900 | 61642040100 | 101500 | 101300 | 101500 | 101300 | 812 |
| 559 | 20240604 | 102800 | 61559661000 | 101300 | 101700 | 101700 | 101300 | 4477 |
| 560 | 20240604 | 102700 | 61105335400 | 101700 | 101400 | 101800 | 101300 | 9449 |
| 561 | 20240604 | 102600 | 60145638300 | 101400 | 101300 | 101400 | 101200 | 3003 |
| 562 | 20240604 | 102500 | 59841407400 | 101300 | 101100 | 101300 | 101100 | 2284 |
| 563 | 20240604 | 102400 | 59610320700 | 101200 | 101100 | 101200 | 101000 | 3697 |
| 564 | 20240604 | 102300 | 59236447400 | 101200 | 101000 | 101200 | 100900 | 3835 |
| 565 | 20240604 | 102200 | 58848812800 | 101000 | 101100 | 101100 | 100900 | 1730 |
| 566 | 20240604 | 102100 | 58674068000 | 101000 | 101200 | 101200 | 101000 | 2726 |
| 567 | 20240604 | 102000 | 58398590600 | 101200 | 100800 | 101200 | 100700 | 5828 |
| 568 | 20240604 | 101900 | 57810513500 | 100800 | 100600 | 101000 | 100500 | 3868 |
| 569 | 20240604 | 101800 | 57420489100 | 100600 | 100600 | 101000 | 100500 | 7673 |
| 570 | 20240604 | 101700 | 56647225300 | 100600 | 100400 | 100600 | 100400 | 2530 |
| 571 | 20240604 | 101600 | 56393011900 | 100400 | 100300 | 100500 | 100300 | 5916 |
| 572 | 20240604 | 101500 | 55798847200 | 100300 | 100500 | 100500 | 100200 | 12249 |
| 573 | 20240604 | 101400 | 54569817500 | 100500 | 100600 | 100700 | 100400 | 13714 |
| 574 | 20240604 | 101300 | 53191411000 | 100600 | 100600 | 100700 | 100600 | 3232 |
| 575 | 20240604 | 101200 | 52866228300 | 100600 | 100700 | 100800 | 100600 | 6150 |
| 576 | 20240604 | 101100 | 52247163200 | 100700 | 100700 | 100900 | 100700 | 2205 |
| 577 | 20240604 | 101000 | 52024956300 | 100800 | 100900 | 101000 | 100700 | 6424 |
| 578 | 20240604 | 100900 | 51377228800 | 101000 | 100900 | 101000 | 100900 | 2682 |
| 579 | 20240604 | 100800 | 51106401000 | 101000 | 100800 | 101000 | 100800 | 3244 |
| 580 | 20240604 | 100700 | 50779125500 | 100800 | 100700 | 100900 | 100600 | 2749 |
| 581 | 20240604 | 100600 | 50502165400 | 100800 | 100700 | 100900 | 100700 | 1205 |
| 582 | 20240604 | 100500 | 50380733300 | 100700 | 100600 | 101000 | 100600 | 7569 |
| 583 | 20240604 | 100400 | 49617586100 | 100700 | 100700 | 100700 | 100600 | 5096 |
| 584 | 20240604 | 100300 | 49104813900 | 100600 | 100700 | 100800 | 100600 | 2631 |
| 585 | 20240604 | 100200 | 48840034800 | 100700 | 100600 | 100700 | 100600 | 4983 |
| 586 | 20240604 | 100100 | 48338574300 | 100700 | 100700 | 100800 | 100600 | 4832 |
| 587 | 20240604 | 100000 | 47851966000 | 100700 | 100600 | 100900 | 100500 | 16251 |
| 588 | 20240604 | 095900 | 46217604900 | 100600 | 100700 | 100800 | 100500 | 11770 |
| 589 | 20240604 | 095800 | 45033321000 | 100700 | 101000 | 101100 | 100700 | 43674 |
| 590 | 20240604 | 095700 | 40625151100 | 101100 | 101100 | 101200 | 101000 | 12676 |
| 591 | 20240604 | 095600 | 39343626100 | 101100 | 101200 | 101300 | 101100 | 6206 |
| 592 | 20240604 | 095500 | 38715686200 | 101200 | 101200 | 101300 | 101200 | 1365 |
| 593 | 20240604 | 095400 | 38577498900 | 101200 | 101100 | 101300 | 101100 | 2236 |
| 594 | 20240604 | 095300 | 38351280200 | 101100 | 101100 | 101200 | 101100 | 1555 |
| 595 | 20240604 | 095200 | 38193946600 | 101200 | 101200 | 101300 | 101100 | 3815 |
| 596 | 20240604 | 095100 | 37807896800 | 101200 | 101300 | 101300 | 101200 | 2616 |
| 597 | 20240604 | 095000 | 37543010900 | 101200 | 101100 | 101300 | 101000 | 3791 |
| 598 | 20240604 | 094900 | 37159656900 | 101100 | 101100 | 101200 | 101000 | 3734 |
| 599 | 20240604 | 094800 | 36782293900 | 101100 | 101100 | 101200 | 101000 | 1718 |
| 600 | 20240604 | 094700 | 36608628700 | 101000 | 101300 | 101400 | 101000 | 6964 |
| 601 | 20240604 | 094600 | 35904129400 | 101300 | 101200 | 101300 | 101100 | 2938 |
| 602 | 20240604 | 094500 | 35606729700 | 101200 | 101200 | 101300 | 101100 | 2057 |
| 603 | 20240604 | 094400 | 35398659800 | 101200 | 101200 | 101200 | 101100 | 3489 |
| 604 | 20240604 | 094300 | 35045750500 | 101100 | 101200 | 101300 | 101100 | 4633 |
| 605 | 20240604 | 094200 | 34576857000 | 101200 | 101100 | 101300 | 101100 | 5847 |
| 606 | 20240604 | 094100 | 33985371100 | 101200 | 101200 | 101300 | 101100 | 9000 |
| 607 | 20240604 | 094000 | 33074591800 | 101300 | 101300 | 101400 | 101200 | 3700 |
| 608 | 20240604 | 093900 | 32699788700 | 101400 | 101400 | 101600 | 101300 | 6442 |
| 609 | 20240604 | 093800 | 32046447400 | 101500 | 101500 | 101700 | 101500 | 8086 |
| 610 | 20240604 | 093700 | 31225569900 | 101500 | 101500 | 101600 | 101500 | 2119 |
| 611 | 20240604 | 093600 | 31010475000 | 101500 | 101900 | 102000 | 101500 | 4150 |
| 612 | 20240604 | 093500 | 30588436100 | 101900 | 101500 | 101900 | 101500 | 4687 |
| 613 | 20240604 | 093400 | 30111508100 | 101500 | 101500 | 101600 | 101400 | 6349 |
| 614 | 20240604 | 093300 | 29467418500 | 101400 | 101500 | 101600 | 101400 | 4014 |
| 615 | 20240604 | 093200 | 29060127600 | 101500 | 101700 | 101800 | 101500 | 3046 |
| 616 | 20240604 | 093100 | 28750604300 | 101700 | 101600 | 101900 | 101500 | 5429 |
| 617 | 20240604 | 093000 | 28198780300 | 101600 | 101400 | 101800 | 101400 | 5907 |
| 618 | 20240604 | 092900 | 27598852000 | 101400 | 101600 | 101600 | 101300 | 14758 |
| 619 | 20240604 | 092800 | 26101542600 | 101600 | 101600 | 101600 | 101500 | 1930 |
| 620 | 20240604 | 092700 | 25905554400 | 101600 | 101700 | 101700 | 101500 | 6781 |
| 621 | 20240604 | 092600 | 25216520700 | 101600 | 101900 | 101900 | 101600 | 7293 |
| 622 | 20240604 | 092500 | 24474760800 | 101800 | 101800 | 101900 | 101700 | 3131 |
| 623 | 20240604 | 092400 | 24155951800 | 101900 | 101700 | 101900 | 101600 | 3507 |
| 624 | 20240604 | 092300 | 23799288000 | 101700 | 101500 | 101800 | 101500 | 4217 |
| 625 | 20240604 | 092200 | 23370719600 | 101500 | 101700 | 101900 | 101500 | 9975 |
| 626 | 20240604 | 092100 | 22356635300 | 101700 | 101900 | 101900 | 101700 | 3408 |
| 627 | 20240604 | 092000 | 22009687500 | 101800 | 101900 | 101900 | 101700 | 3425 |
| 628 | 20240604 | 091900 | 21661114800 | 101900 | 101600 | 101900 | 101600 | 5396 |
| 629 | 20240604 | 091800 | 21112233500 | 101600 | 101700 | 101800 | 101600 | 5992 |
| 630 | 20240604 | 091700 | 20502751400 | 101800 | 101900 | 102000 | 101700 | 7988 |
| 631 | 20240604 | 091600 | 19689266400 | 102000 | 102000 | 102100 | 101900 | 4357 |
| 632 | 20240604 | 091500 | 19244895600 | 102100 | 102200 | 102200 | 101600 | 26118 |
| 633 | 20240604 | 091400 | 16583835600 | 102200 | 102300 | 102400 | 102100 | 3702 |
| 634 | 20240604 | 091300 | 16205423100 | 102400 | 102400 | 102400 | 102100 | 7339 |
| 635 | 20240604 | 091200 | 15454905300 | 102300 | 102100 | 102600 | 102100 | 7257 |
| 636 | 20240604 | 091100 | 14712232200 | 102200 | 102200 | 102300 | 102100 | 7559 |
| 637 | 20240604 | 091000 | 13940181200 | 102200 | 102700 | 102700 | 102200 | 10031 |
| 638 | 20240604 | 090900 | 12912883200 | 102700 | 103300 | 103300 | 102500 | 14811 |
| 639 | 20240604 | 090800 | 11390001200 | 103300 | 103100 | 103300 | 103000 | 3877 |
| 640 | 20240604 | 090700 | 10990075700 | 103000 | 102900 | 103100 | 102900 | 6735 |
| 641 | 20240604 | 090600 | 10296311500 | 102900 | 103000 | 103100 | 102800 | 6325 |
| 642 | 20240604 | 090500 | 9645039900 | 102900 | 102900 | 103100 | 102700 | 5151 |
| 643 | 20240604 | 090400 | 9114945900 | 102900 | 102900 | 103000 | 102700 | 4989 |
| 644 | 20240604 | 090300 | 8601901800 | 102900 | 102600 | 103000 | 102600 | 9181 |
| 645 | 20240604 | 090200 | 7659224200 | 102700 | 103000 | 103200 | 102600 | 17156 |
| 646 | 20240604 | 090100 | 5896633800 | 103000 | 103300 | 103600 | 103000 | 9973 |
| 647 | 20240604 | 090000 | 4868248100 | 103500 | 103100 | 103600 | 103100 | 47136 |