38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 39859 |
| 3 | 20240905 | 194000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20240905 | 193900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20240905 | 193800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20240905 | 193700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20240905 | 193600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20240905 | 193500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20240905 | 193400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20240905 | 193300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20240905 | 193200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20240905 | 193100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20240905 | 193000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20240905 | 192900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20240905 | 192800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20240905 | 192700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20240905 | 192600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20240905 | 192500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20240905 | 192400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20240905 | 192300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20240905 | 192200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20240905 | 192100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20240905 | 192000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20240905 | 191900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20240905 | 191800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20240905 | 191700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20240905 | 191600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20240905 | 191500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20240905 | 191400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20240905 | 191300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20240905 | 191200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20240905 | 191100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 39859 |
| 33 | 20240905 | 191000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20240905 | 190900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20240905 | 190800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20240905 | 190700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20240905 | 190600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20240905 | 190500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20240905 | 190400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20240905 | 190300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20240905 | 190200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20240905 | 190100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20240905 | 190000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20240905 | 185900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20240905 | 185800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20240905 | 185700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20240905 | 185600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20240905 | 185500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20240905 | 185400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20240905 | 185300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20240905 | 185200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20240905 | 185100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20240905 | 185000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20240905 | 184900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20240905 | 184800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20240905 | 184700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20240905 | 184600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20240905 | 184500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20240905 | 184400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20240905 | 184300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20240905 | 184200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20240905 | 184100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 39859 |
| 63 | 20240905 | 184000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20240905 | 183900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20240905 | 183800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20240905 | 183700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20240905 | 183600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20240905 | 183500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20240905 | 183400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20240905 | 183300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20240905 | 183200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20240905 | 183100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20240905 | 183000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20240905 | 182900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20240905 | 182800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20240905 | 182700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20240905 | 182600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20240905 | 182500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20240905 | 182400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20240905 | 182300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20240905 | 182200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20240905 | 182100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20240905 | 182000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20240905 | 181900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20240905 | 181800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20240905 | 181700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20240905 | 181600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20240905 | 181500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20240905 | 181400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20240905 | 181300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20240905 | 181200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20240905 | 181100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 39859 |
| 93 | 20240905 | 181000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20240905 | 180900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20240905 | 180800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20240905 | 180700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20240905 | 180600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20240905 | 180500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20240905 | 180400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20240905 | 180300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20240905 | 180200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20240905 | 180100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20240905 | 180000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20240905 | 175900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20240905 | 175800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20240905 | 175700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20240905 | 175600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20240905 | 175500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20240905 | 175400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20240905 | 175300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20240905 | 175200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20240905 | 175100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20240905 | 175000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20240905 | 174900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20240905 | 174800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20240905 | 174700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20240905 | 174600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20240905 | 174500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20240905 | 174400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20240905 | 174300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20240905 | 174200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20240905 | 174100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 39859 |
| 123 | 20240905 | 174000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20240905 | 173900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20240905 | 173800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20240905 | 173700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20240905 | 173600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20240905 | 173500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20240905 | 173400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20240905 | 173300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20240905 | 173200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20240905 | 173100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20240905 | 173000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20240905 | 172900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20240905 | 172800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20240905 | 172700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20240905 | 172600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20240905 | 172500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20240905 | 172400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20240905 | 172300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20240905 | 172200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20240905 | 172100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20240905 | 172000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20240905 | 171900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20240905 | 171800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20240905 | 171700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20240905 | 171600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20240905 | 171500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20240905 | 171400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20240905 | 171300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20240905 | 171200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20240905 | 171100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 39859 |
| 153 | 20240905 | 171000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20240905 | 170900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20240905 | 170800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20240905 | 170700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20240905 | 170600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20240905 | 170500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20240905 | 170400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20240905 | 170300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20240905 | 170200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20240905 | 170100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20240905 | 170000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20240905 | 165900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20240905 | 165800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20240905 | 165700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20240905 | 165600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20240905 | 165500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20240905 | 165400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20240905 | 165300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20240905 | 165200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20240905 | 165100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20240905 | 165000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20240905 | 164900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20240905 | 164800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20240905 | 164700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20240905 | 164600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20240905 | 164500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20240905 | 164400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20240905 | 164300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20240905 | 164200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20240905 | 164100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 39859 |
| 183 | 20240905 | 164000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20240905 | 163900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20240905 | 163800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20240905 | 163700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20240905 | 163600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20240905 | 163500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20240905 | 163400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20240905 | 163300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20240905 | 163200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20240905 | 163100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20240905 | 163000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20240905 | 162900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20240905 | 162800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20240905 | 162700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20240905 | 162600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20240905 | 162500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 199 | 20240905 | 162400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 200 | 20240905 | 162300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 201 | 20240905 | 162200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 202 | 20240905 | 162100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 203 | 20240905 | 162000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 204 | 20240905 | 161900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 205 | 20240905 | 161800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 206 | 20240905 | 161700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20240905 | 161600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20240905 | 161500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20240905 | 161400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20240905 | 161300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20240905 | 161200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20240905 | 161100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 39859 |
| 213 | 20240905 | 161000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20240905 | 160900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20240905 | 160800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20240905 | 160700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20240905 | 160600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20240905 | 160500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20240905 | 160400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20240905 | 160300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20240905 | 160200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20240905 | 160100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20240905 | 160000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 224 | 20240905 | 155900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 225 | 20240905 | 155800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 226 | 20240905 | 155700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 227 | 20240905 | 155600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 228 | 20240905 | 155500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 229 | 20240905 | 155400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 230 | 20240905 | 155300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 231 | 20240905 | 155200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 232 | 20240905 | 155100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 233 | 20240905 | 155000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 234 | 20240905 | 154900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 235 | 20240905 | 154800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 236 | 20240905 | 154700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 237 | 20240905 | 154600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 238 | 20240905 | 154500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 239 | 20240905 | 154400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 240 | 20240905 | 154300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 241 | 20240905 | 154200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 242 | 20240905 | 154100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 39859 |
| 243 | 20240905 | 154000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 244 | 20240905 | 153900 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 245 | 20240905 | 153800 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 246 | 20240905 | 153700 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 247 | 20240905 | 153600 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 248 | 20240905 | 153500 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 249 | 20240905 | 153400 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 250 | 20240905 | 153300 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 251 | 20240905 | 153200 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 252 | 20240905 | 153100 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 253 | 20240905 | 153000 | 98483811300 | 104100 | 104100 | 104100 | 104100 | 39859 |
| 254 | 20240905 | 152900 | 94334489400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 255 | 20240905 | 152800 | 94334489400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 256 | 20240905 | 152700 | 94334489400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 257 | 20240905 | 152600 | 94334489400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 258 | 20240905 | 152500 | 94334489400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 259 | 20240905 | 152400 | 94334489400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 260 | 20240905 | 152300 | 94334489400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 261 | 20240905 | 152200 | 94334489400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 262 | 20240905 | 152100 | 94334489400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 263 | 20240905 | 152000 | 94334489400 | 104100 | 104100 | 104100 | 104100 | 0 |
| 264 | 20240905 | 151900 | 94334489400 | 104100 | 104000 | 104100 | 104000 | 995 |
| 265 | 20240905 | 151800 | 94230955700 | 104000 | 104100 | 104200 | 104000 | 1558 |
| 266 | 20240905 | 151700 | 94068749000 | 104100 | 104100 | 104200 | 104100 | 1067 |
| 267 | 20240905 | 151600 | 93957643900 | 104200 | 104300 | 104300 | 104100 | 1037 |
| 268 | 20240905 | 151500 | 93849596000 | 104300 | 104200 | 104300 | 104200 | 2645 |
| 269 | 20240905 | 151400 | 93573916800 | 104300 | 104200 | 104300 | 104200 | 1537 |
| 270 | 20240905 | 151300 | 93413699300 | 104300 | 104300 | 104400 | 104100 | 2007 |
| 271 | 20240905 | 151200 | 93204396800 | 104400 | 104100 | 104400 | 104100 | 5673 |
| 272 | 20240905 | 151100 | 92612995400 | 104200 | 104100 | 104200 | 104100 | 1962 |
| 273 | 20240905 | 151000 | 92408692500 | 104100 | 104100 | 104200 | 104000 | 1470 |
| 274 | 20240905 | 150900 | 92255601400 | 104200 | 104100 | 104200 | 104000 | 1295 |
| 275 | 20240905 | 150800 | 92120791800 | 104100 | 104100 | 104200 | 104000 | 1209 |
| 276 | 20240905 | 150700 | 91994903000 | 104200 | 104100 | 104200 | 104100 | 1467 |
| 277 | 20240905 | 150600 | 91842101300 | 104200 | 104100 | 104200 | 104100 | 1327 |
| 278 | 20240905 | 150500 | 91703904300 | 104100 | 104100 | 104300 | 104100 | 1739 |
| 279 | 20240905 | 150400 | 91522755400 | 104200 | 104100 | 104200 | 104100 | 2012 |
| 280 | 20240905 | 150300 | 91313247800 | 104200 | 104100 | 104200 | 104000 | 1720 |
| 281 | 20240905 | 150200 | 91134141800 | 104200 | 104100 | 104200 | 104000 | 2681 |
| 282 | 20240905 | 150100 | 90855056300 | 104100 | 104200 | 104200 | 104100 | 1078 |
| 283 | 20240905 | 150000 | 90742762700 | 104200 | 104200 | 104200 | 104100 | 1775 |
| 284 | 20240905 | 145900 | 90557861100 | 104200 | 104100 | 104200 | 104000 | 1981 |
| 285 | 20240905 | 145800 | 90351566300 | 104000 | 104000 | 104200 | 103900 | 1613 |
| 286 | 20240905 | 145700 | 90183740500 | 104100 | 104300 | 104300 | 103900 | 3673 |
| 287 | 20240905 | 145600 | 89801429300 | 104200 | 104200 | 104400 | 104100 | 1605 |
| 288 | 20240905 | 145500 | 89634136400 | 104300 | 104300 | 104400 | 104200 | 2749 |
| 289 | 20240905 | 145400 | 89347523500 | 104200 | 104300 | 104300 | 104200 | 2399 |
| 290 | 20240905 | 145300 | 89097376000 | 104300 | 104100 | 104300 | 104100 | 2613 |
| 291 | 20240905 | 145200 | 88825111500 | 104100 | 104100 | 104200 | 104000 | 2003 |
| 292 | 20240905 | 145100 | 88616519800 | 104200 | 104300 | 104300 | 104000 | 2588 |
| 293 | 20240905 | 145000 | 88346968800 | 104200 | 104100 | 104300 | 104100 | 3218 |
| 294 | 20240905 | 144900 | 88011667200 | 104100 | 104100 | 104200 | 104000 | 1300 |
| 295 | 20240905 | 144800 | 87876243500 | 104200 | 104100 | 104200 | 104000 | 2094 |
| 296 | 20240905 | 144700 | 87658165700 | 104200 | 104000 | 104200 | 104000 | 2054 |
| 297 | 20240905 | 144600 | 87444321000 | 104100 | 104100 | 104200 | 104000 | 1613 |
| 298 | 20240905 | 144500 | 87276390400 | 104100 | 104000 | 104200 | 104000 | 2549 |
| 299 | 20240905 | 144400 | 87011011900 | 104100 | 104000 | 104100 | 104000 | 1779 |
| 300 | 20240905 | 144300 | 86825929500 | 104100 | 104100 | 104100 | 104000 | 1456 |
| 301 | 20240905 | 144200 | 86674436000 | 104000 | 104100 | 104200 | 104000 | 2541 |
| 302 | 20240905 | 144100 | 86410022600 | 104000 | 104000 | 104100 | 103900 | 3745 |
| 303 | 20240905 | 144000 | 86020468500 | 103900 | 104000 | 104100 | 103900 | 1046 |
| 304 | 20240905 | 143900 | 85911706900 | 104000 | 104100 | 104100 | 103900 | 1025 |
| 305 | 20240905 | 143800 | 85805087700 | 103900 | 104200 | 104200 | 103900 | 1233 |
| 306 | 20240905 | 143700 | 85676786000 | 104200 | 104100 | 104200 | 104000 | 3347 |
| 307 | 20240905 | 143600 | 85328349000 | 104100 | 104100 | 104200 | 104000 | 1367 |
| 308 | 20240905 | 143500 | 85186076100 | 104000 | 104100 | 104100 | 104000 | 1395 |
| 309 | 20240905 | 143400 | 85040899800 | 104100 | 104100 | 104100 | 103900 | 2440 |
| 310 | 20240905 | 143300 | 84787083300 | 104100 | 104000 | 104100 | 104000 | 1278 |
| 311 | 20240905 | 143200 | 84654090300 | 104100 | 104100 | 104100 | 104000 | 1023 |
| 312 | 20240905 | 143100 | 84547605700 | 104000 | 104100 | 104100 | 104000 | 1300 |
| 313 | 20240905 | 143000 | 84412326700 | 104100 | 104100 | 104100 | 103900 | 1732 |
| 314 | 20240905 | 142900 | 84232194200 | 104000 | 104000 | 104100 | 103900 | 2266 |
| 315 | 20240905 | 142800 | 83996532600 | 104000 | 104000 | 104000 | 103900 | 1026 |
| 316 | 20240905 | 142700 | 83889860300 | 104000 | 103900 | 104000 | 103800 | 2028 |
| 317 | 20240905 | 142600 | 83679153900 | 103800 | 103900 | 103900 | 103800 | 594 |
| 318 | 20240905 | 142500 | 83617444000 | 103900 | 103900 | 103900 | 103700 | 1834 |
| 319 | 20240905 | 142400 | 83427009000 | 103900 | 103900 | 103900 | 103800 | 2208 |
| 320 | 20240905 | 142300 | 83197777100 | 103800 | 103900 | 103900 | 103800 | 991 |
| 321 | 20240905 | 142200 | 83094835000 | 103800 | 103800 | 103900 | 103800 | 1693 |
| 322 | 20240905 | 142100 | 82919054400 | 103900 | 104000 | 104000 | 103800 | 2038 |
| 323 | 20240905 | 142000 | 82707205600 | 104000 | 103900 | 104000 | 103800 | 893 |
| 324 | 20240905 | 141900 | 82614400500 | 103900 | 103900 | 104000 | 103800 | 1642 |
| 325 | 20240905 | 141800 | 82443771800 | 103900 | 104000 | 104000 | 103900 | 1249 |
| 326 | 20240905 | 141700 | 82313915200 | 103900 | 104000 | 104000 | 103900 | 1511 |
| 327 | 20240905 | 141600 | 82156787000 | 104000 | 103900 | 104000 | 103800 | 1233 |
| 328 | 20240905 | 141500 | 82028625600 | 103800 | 103800 | 103900 | 103800 | 843 |
| 329 | 20240905 | 141400 | 81941050300 | 103900 | 103800 | 103900 | 103700 | 1348 |
| 330 | 20240905 | 141300 | 81801120300 | 103800 | 103800 | 103800 | 103700 | 840 |
| 331 | 20240905 | 141200 | 81713930200 | 103800 | 103600 | 103800 | 103600 | 1868 |
| 332 | 20240905 | 141100 | 81520186500 | 103700 | 103700 | 103800 | 103600 | 1046 |
| 333 | 20240905 | 141000 | 81411712500 | 103700 | 103700 | 103800 | 103600 | 2378 |
| 334 | 20240905 | 140900 | 81165148500 | 103600 | 103700 | 103700 | 103400 | 2589 |
| 335 | 20240905 | 140800 | 80896926600 | 103700 | 103600 | 103700 | 103500 | 1150 |
| 336 | 20240905 | 140700 | 80777785400 | 103500 | 103300 | 103600 | 103300 | 1942 |
| 337 | 20240905 | 140600 | 80576913400 | 103400 | 103400 | 103500 | 103300 | 1373 |
| 338 | 20240905 | 140500 | 80434900500 | 103400 | 103300 | 103500 | 103300 | 1204 |
| 339 | 20240905 | 140400 | 80310434000 | 103300 | 103400 | 103400 | 103300 | 1805 |
| 340 | 20240905 | 140300 | 80123857500 | 103400 | 103700 | 103700 | 103300 | 1914 |
| 341 | 20240905 | 140200 | 79925742500 | 103600 | 103700 | 103700 | 103600 | 743 |
| 342 | 20240905 | 140100 | 79848734000 | 103700 | 103700 | 103700 | 103400 | 1255 |
| 343 | 20240905 | 140000 | 79718739000 | 103700 | 103800 | 103800 | 103600 | 907 |
| 344 | 20240905 | 135900 | 79624718100 | 103700 | 103700 | 103800 | 103700 | 362 |
| 345 | 20240905 | 135800 | 79587165100 | 103700 | 103900 | 103900 | 103700 | 1782 |
| 346 | 20240905 | 135700 | 79402248500 | 103900 | 103900 | 103900 | 103800 | 424 |
| 347 | 20240905 | 135600 | 79358222100 | 103800 | 103900 | 103900 | 103800 | 2679 |
| 348 | 20240905 | 135500 | 79080095700 | 103900 | 103800 | 103900 | 103800 | 303 |
| 349 | 20240905 | 135400 | 79048616300 | 103800 | 103900 | 103900 | 103800 | 692 |
| 350 | 20240905 | 135300 | 78976720800 | 103900 | 103800 | 103900 | 103800 | 526 |
| 351 | 20240905 | 135200 | 78922085100 | 103800 | 103800 | 103900 | 103600 | 859 |
| 352 | 20240905 | 135100 | 78832913100 | 103800 | 103800 | 103900 | 103700 | 1987 |
| 353 | 20240905 | 135000 | 78626653400 | 103800 | 103700 | 103800 | 103700 | 768 |
| 354 | 20240905 | 134900 | 78546978800 | 103800 | 103700 | 103800 | 103700 | 948 |
| 355 | 20240905 | 134800 | 78448640100 | 103700 | 103600 | 103700 | 103600 | 921 |
| 356 | 20240905 | 134700 | 78353181300 | 103600 | 103700 | 103700 | 103600 | 1065 |
| 357 | 20240905 | 134600 | 78242813000 | 103600 | 103700 | 103800 | 103500 | 289 |
| 358 | 20240905 | 134500 | 78212864700 | 103600 | 103600 | 103800 | 103600 | 2191 |
| 359 | 20240905 | 134400 | 77985679700 | 103700 | 103700 | 103700 | 103600 | 1261 |
| 360 | 20240905 | 134300 | 77854932000 | 103700 | 103800 | 103800 | 103700 | 1742 |
| 361 | 20240905 | 134200 | 77674177800 | 103800 | 103700 | 103800 | 103700 | 769 |
| 362 | 20240905 | 134100 | 77594362600 | 103800 | 103800 | 103800 | 103700 | 665 |
| 363 | 20240905 | 134000 | 77525355600 | 103800 | 103600 | 103800 | 103600 | 700 |
| 364 | 20240905 | 133900 | 77452791400 | 103600 | 103600 | 103700 | 103600 | 498 |
| 365 | 20240905 | 133800 | 77401153300 | 103700 | 103700 | 103800 | 103600 | 1077 |
| 366 | 20240905 | 133700 | 77289468500 | 103600 | 103800 | 103800 | 103600 | 575 |
| 367 | 20240905 | 133600 | 77229850300 | 103700 | 103800 | 103900 | 103500 | 1738 |
| 368 | 20240905 | 133500 | 77049608700 | 103800 | 103800 | 103800 | 103600 | 546 |
| 369 | 20240905 | 133400 | 76992981100 | 103800 | 103700 | 103900 | 103600 | 2023 |
| 370 | 20240905 | 133300 | 76783145200 | 103800 | 103800 | 103900 | 103700 | 995 |
| 371 | 20240905 | 133200 | 76679846800 | 103900 | 103800 | 103900 | 103800 | 416 |
| 372 | 20240905 | 133100 | 76636654900 | 103800 | 103800 | 104000 | 103700 | 1019 |
| 373 | 20240905 | 133000 | 76530850900 | 103900 | 104100 | 104100 | 103900 | 915 |
| 374 | 20240905 | 132900 | 76435721200 | 104100 | 104000 | 104100 | 104000 | 621 |
| 375 | 20240905 | 132800 | 76371096900 | 104000 | 104000 | 104100 | 104000 | 622 |
| 376 | 20240905 | 132700 | 76306384700 | 104000 | 104100 | 104100 | 103900 | 1027 |
| 377 | 20240905 | 132600 | 76199552800 | 104000 | 104100 | 104100 | 104000 | 993 |
| 378 | 20240905 | 132500 | 76096265400 | 104100 | 104400 | 104400 | 104000 | 3235 |
| 379 | 20240905 | 132400 | 75759326000 | 104300 | 104100 | 104400 | 104000 | 3085 |
| 380 | 20240905 | 132300 | 75437676000 | 104100 | 104000 | 104100 | 104000 | 1904 |
| 381 | 20240905 | 132200 | 75239625000 | 104000 | 103900 | 104000 | 103900 | 744 |
| 382 | 20240905 | 132100 | 75162281700 | 103900 | 103800 | 103900 | 103700 | 1174 |
| 383 | 20240905 | 132000 | 75040372500 | 103700 | 103700 | 103800 | 103700 | 734 |
| 384 | 20240905 | 131900 | 74964194000 | 103700 | 103700 | 103700 | 103600 | 495 |
| 385 | 20240905 | 131800 | 74912867400 | 103700 | 103600 | 103700 | 103500 | 864 |
| 386 | 20240905 | 131700 | 74823333800 | 103600 | 103600 | 103600 | 103500 | 931 |
| 387 | 20240905 | 131600 | 74726885300 | 103600 | 103500 | 103600 | 103400 | 1079 |
| 388 | 20240905 | 131500 | 74615205300 | 103400 | 103400 | 103600 | 103300 | 761 |
| 389 | 20240905 | 131400 | 74536445300 | 103400 | 103500 | 103600 | 103300 | 674 |
| 390 | 20240905 | 131300 | 74466753800 | 103500 | 103400 | 103600 | 103400 | 787 |
| 391 | 20240905 | 131200 | 74385299500 | 103400 | 103400 | 103600 | 103300 | 1136 |
| 392 | 20240905 | 131100 | 74267815700 | 103400 | 103500 | 103600 | 103400 | 578 |
| 393 | 20240905 | 131000 | 74207986200 | 103400 | 103600 | 103600 | 103300 | 2937 |
| 394 | 20240905 | 130900 | 73904102800 | 103500 | 103600 | 103600 | 103400 | 1210 |
| 395 | 20240905 | 130800 | 73778870000 | 103500 | 103600 | 103700 | 103300 | 3217 |
| 396 | 20240905 | 130700 | 73446243700 | 103500 | 103600 | 103700 | 103500 | 2919 |
| 397 | 20240905 | 130600 | 73143981100 | 103700 | 103700 | 103800 | 103600 | 1422 |
| 398 | 20240905 | 130500 | 72996482300 | 103700 | 104000 | 104000 | 103700 | 921 |
| 399 | 20240905 | 130400 | 72900859900 | 103800 | 103700 | 104100 | 103600 | 3758 |
| 400 | 20240905 | 130300 | 72510627700 | 103700 | 103700 | 103700 | 103600 | 1043 |
| 401 | 20240905 | 130200 | 72402500400 | 103600 | 103700 | 103800 | 103600 | 723 |
| 402 | 20240905 | 130100 | 72327527700 | 103600 | 103600 | 103800 | 103600 | 1330 |
| 403 | 20240905 | 130000 | 72189679800 | 103600 | 103600 | 103800 | 103600 | 2415 |
| 404 | 20240905 | 125900 | 71939375400 | 103700 | 103600 | 103700 | 103600 | 1349 |
| 405 | 20240905 | 125800 | 71799523600 | 103700 | 103700 | 103800 | 103600 | 2045 |
| 406 | 20240905 | 125700 | 71587482900 | 103800 | 103700 | 103800 | 103700 | 1949 |
| 407 | 20240905 | 125600 | 71385308100 | 103700 | 104000 | 104000 | 103700 | 5344 |
| 408 | 20240905 | 125500 | 70829859800 | 104000 | 104100 | 104200 | 104000 | 2782 |
| 409 | 20240905 | 125400 | 70540328200 | 104100 | 104200 | 104200 | 104100 | 1615 |
| 410 | 20240905 | 125300 | 70372196200 | 104100 | 104200 | 104200 | 104100 | 578 |
| 411 | 20240905 | 125200 | 70311973400 | 104100 | 104200 | 104200 | 104100 | 604 |
| 412 | 20240905 | 125100 | 70249046200 | 104200 | 104200 | 104200 | 104100 | 409 |
| 413 | 20240905 | 125000 | 70206434400 | 104100 | 104200 | 104200 | 104100 | 444 |
| 414 | 20240905 | 124900 | 70160189100 | 104100 | 104300 | 104400 | 104100 | 637 |
| 415 | 20240905 | 124800 | 70093803800 | 104400 | 104300 | 104400 | 104100 | 1059 |
| 416 | 20240905 | 124700 | 69983328000 | 104300 | 104400 | 104400 | 104200 | 1321 |
| 417 | 20240905 | 124600 | 69845579700 | 104400 | 104300 | 104400 | 104300 | 492 |
| 418 | 20240905 | 124500 | 69794231000 | 104300 | 104300 | 104400 | 104200 | 1916 |
| 419 | 20240905 | 124400 | 69594370800 | 104400 | 104400 | 104500 | 104300 | 436 |
| 420 | 20240905 | 124300 | 69548846700 | 104400 | 104400 | 104500 | 104300 | 837 |
| 421 | 20240905 | 124200 | 69461457100 | 104400 | 104300 | 104400 | 104200 | 667 |
| 422 | 20240905 | 124100 | 69391848300 | 104300 | 104100 | 104300 | 104100 | 2000 |
| 423 | 20240905 | 124000 | 69183429200 | 104200 | 104200 | 104200 | 104100 | 489 |
| 424 | 20240905 | 123900 | 69132479200 | 104100 | 104300 | 104300 | 104100 | 1628 |
| 425 | 20240905 | 123800 | 68962801000 | 104300 | 104300 | 104400 | 104200 | 824 |
| 426 | 20240905 | 123700 | 68876860000 | 104200 | 104300 | 104400 | 104200 | 1179 |
| 427 | 20240905 | 123600 | 68753873300 | 104300 | 104300 | 104400 | 104300 | 609 |
| 428 | 20240905 | 123500 | 68690301600 | 104300 | 104300 | 104600 | 104200 | 911 |
| 429 | 20240905 | 123400 | 68595263600 | 104200 | 104100 | 105000 | 104100 | 11696 |
| 430 | 20240905 | 123300 | 67371685200 | 104100 | 104200 | 104200 | 104100 | 1387 |
| 431 | 20240905 | 123200 | 67227277900 | 104200 | 104300 | 104300 | 104100 | 1356 |
| 432 | 20240905 | 123100 | 67085999600 | 104300 | 104300 | 104400 | 104300 | 241 |
| 433 | 20240905 | 123000 | 67060858700 | 104400 | 104400 | 104400 | 104300 | 944 |
| 434 | 20240905 | 122900 | 66962333300 | 104400 | 104100 | 104400 | 104100 | 2925 |
| 435 | 20240905 | 122800 | 66657444600 | 104200 | 104300 | 104300 | 104200 | 1405 |
| 436 | 20240905 | 122700 | 66511007000 | 104200 | 104200 | 104300 | 104200 | 439 |
| 437 | 20240905 | 122600 | 66465232600 | 104200 | 104200 | 104300 | 104200 | 317 |
| 438 | 20240905 | 122500 | 66432180000 | 104300 | 104300 | 104300 | 104200 | 845 |
| 439 | 20240905 | 122400 | 66344087800 | 104300 | 104200 | 104300 | 104200 | 485 |
| 440 | 20240905 | 122300 | 66293534700 | 104200 | 104200 | 104300 | 104200 | 679 |
| 441 | 20240905 | 122200 | 66222746700 | 104200 | 104300 | 104300 | 104200 | 1161 |
| 442 | 20240905 | 122100 | 66101730400 | 104300 | 104300 | 104400 | 104200 | 1426 |
| 443 | 20240905 | 122000 | 65952976100 | 104300 | 104400 | 104500 | 104300 | 1146 |
| 444 | 20240905 | 121900 | 65833353300 | 104400 | 104400 | 104500 | 104400 | 420 |
| 445 | 20240905 | 121800 | 65789476600 | 104500 | 104400 | 104500 | 104400 | 497 |
| 446 | 20240905 | 121700 | 65737545300 | 104500 | 104400 | 104500 | 104400 | 336 |
| 447 | 20240905 | 121600 | 65702438800 | 104500 | 104400 | 104500 | 104400 | 833 |
| 448 | 20240905 | 121500 | 65615402900 | 104400 | 104400 | 104500 | 104400 | 861 |
| 449 | 20240905 | 121400 | 65525488500 | 104500 | 104600 | 104600 | 104400 | 2470 |
| 450 | 20240905 | 121300 | 65267453800 | 104500 | 104600 | 104600 | 104500 | 427 |
| 451 | 20240905 | 121200 | 65222804100 | 104500 | 104500 | 104600 | 104500 | 841 |
| 452 | 20240905 | 121100 | 65134890300 | 104600 | 104600 | 104600 | 104500 | 452 |
| 453 | 20240905 | 121000 | 65087626700 | 104500 | 104600 | 104600 | 104500 | 389 |
| 454 | 20240905 | 120900 | 65046947000 | 104500 | 104600 | 104600 | 104500 | 1603 |
| 455 | 20240905 | 120800 | 64879324100 | 104700 | 104800 | 104800 | 104600 | 1883 |
| 456 | 20240905 | 120700 | 64682210800 | 104800 | 104700 | 104800 | 104700 | 708 |
| 457 | 20240905 | 120600 | 64608020600 | 104800 | 104800 | 104800 | 104700 | 199 |
| 458 | 20240905 | 120500 | 64587169000 | 104800 | 104700 | 104800 | 104700 | 652 |
| 459 | 20240905 | 120400 | 64518843400 | 104700 | 104800 | 104800 | 104700 | 408 |
| 460 | 20240905 | 120300 | 64476110100 | 104800 | 104800 | 104800 | 104700 | 707 |
| 461 | 20240905 | 120200 | 64402032900 | 104800 | 104700 | 104800 | 104700 | 528 |
| 462 | 20240905 | 120100 | 64346713800 | 104600 | 104900 | 104900 | 104600 | 1421 |
| 463 | 20240905 | 120000 | 64197809100 | 104900 | 104900 | 104900 | 104800 | 1185 |
| 464 | 20240905 | 115900 | 64073503700 | 104900 | 104900 | 104900 | 104800 | 1735 |
| 465 | 20240905 | 115800 | 63891535800 | 104900 | 104900 | 104900 | 104800 | 1944 |
| 466 | 20240905 | 115700 | 63687616500 | 104800 | 104900 | 104900 | 104800 | 906 |
| 467 | 20240905 | 115600 | 63592631000 | 104900 | 104900 | 104900 | 104800 | 2855 |
| 468 | 20240905 | 115500 | 63293145600 | 104900 | 104900 | 104900 | 104800 | 739 |
| 469 | 20240905 | 115400 | 63215652900 | 104900 | 104900 | 104900 | 104800 | 598 |
| 470 | 20240905 | 115300 | 63152938400 | 104900 | 104900 | 104900 | 104800 | 1106 |
| 471 | 20240905 | 115200 | 63036987500 | 104900 | 104900 | 104900 | 104800 | 1801 |
| 472 | 20240905 | 115100 | 62848190600 | 104800 | 104900 | 104900 | 104800 | 814 |
| 473 | 20240905 | 115000 | 62762807100 | 104800 | 104900 | 104900 | 104800 | 1151 |
| 474 | 20240905 | 114900 | 62642135300 | 104900 | 104800 | 104900 | 104800 | 1746 |
| 475 | 20240905 | 114800 | 62459067100 | 104800 | 104600 | 104800 | 104500 | 4378 |
| 476 | 20240905 | 114700 | 62000897500 | 104600 | 104600 | 104600 | 104500 | 764 |
| 477 | 20240905 | 114600 | 61921002700 | 104600 | 104500 | 104600 | 104500 | 645 |
| 478 | 20240905 | 114500 | 61853539500 | 104600 | 104600 | 104600 | 104500 | 869 |
| 479 | 20240905 | 114400 | 61762674300 | 104600 | 104600 | 104600 | 104500 | 539 |
| 480 | 20240905 | 114300 | 61706301600 | 104600 | 104500 | 104600 | 104400 | 1838 |
| 481 | 20240905 | 114200 | 61514191300 | 104500 | 104600 | 104600 | 104400 | 2096 |
| 482 | 20240905 | 114100 | 61295169300 | 104600 | 104700 | 104700 | 104500 | 2561 |
| 483 | 20240905 | 114000 | 61027326400 | 104700 | 104600 | 104700 | 104600 | 1209 |
| 484 | 20240905 | 113900 | 60900752200 | 104600 | 104700 | 104700 | 104600 | 549 |
| 485 | 20240905 | 113800 | 60843275100 | 104700 | 104600 | 104700 | 104600 | 817 |
| 486 | 20240905 | 113700 | 60757736200 | 104700 | 104600 | 104700 | 104500 | 1046 |
| 487 | 20240905 | 113600 | 60648314500 | 104700 | 104500 | 104700 | 104500 | 1172 |
| 488 | 20240905 | 113500 | 60525706500 | 104600 | 104700 | 104700 | 104500 | 1124 |
| 489 | 20240905 | 113400 | 60408127100 | 104600 | 104700 | 104700 | 104500 | 1349 |
| 490 | 20240905 | 113300 | 60267014900 | 104700 | 104600 | 104700 | 104500 | 1319 |
| 491 | 20240905 | 113200 | 60129022600 | 104600 | 104500 | 104600 | 104500 | 1023 |
| 492 | 20240905 | 113100 | 60022061300 | 104500 | 104500 | 104500 | 104400 | 1568 |
| 493 | 20240905 | 113000 | 59858212700 | 104400 | 104500 | 104500 | 104400 | 1053 |
| 494 | 20240905 | 112900 | 59748178700 | 104500 | 104400 | 104500 | 104300 | 1997 |
| 495 | 20240905 | 112800 | 59539577800 | 104400 | 104300 | 104400 | 104200 | 2011 |
| 496 | 20240905 | 112700 | 59329776900 | 104300 | 104300 | 104300 | 104200 | 586 |
| 497 | 20240905 | 112600 | 59268671700 | 104300 | 104200 | 104300 | 104100 | 1278 |
| 498 | 20240905 | 112500 | 59135482900 | 104300 | 104200 | 104300 | 104200 | 792 |
| 499 | 20240905 | 112400 | 59052923000 | 104200 | 104200 | 104200 | 104100 | 697 |
| 500 | 20240905 | 112300 | 58980304000 | 104200 | 104200 | 104200 | 104100 | 2142 |
| 501 | 20240905 | 112200 | 58757268300 | 104100 | 104100 | 104200 | 104000 | 1776 |
| 502 | 20240905 | 112100 | 58572399900 | 104100 | 104000 | 104100 | 104000 | 1892 |
| 503 | 20240905 | 112000 | 58375579500 | 104000 | 104100 | 104200 | 104000 | 2418 |
| 504 | 20240905 | 111900 | 58123849600 | 104100 | 104000 | 104200 | 104000 | 1562 |
| 505 | 20240905 | 111800 | 57961221500 | 104000 | 104100 | 104200 | 104000 | 668 |
| 506 | 20240905 | 111700 | 57891686200 | 104100 | 104100 | 104200 | 104000 | 1303 |
| 507 | 20240905 | 111600 | 57755992700 | 104100 | 104100 | 104200 | 104000 | 557 |
| 508 | 20240905 | 111500 | 57697996400 | 104100 | 103900 | 104100 | 103900 | 2029 |
| 509 | 20240905 | 111400 | 57487073700 | 104000 | 104100 | 104200 | 103900 | 1224 |
| 510 | 20240905 | 111300 | 57359700800 | 104200 | 104100 | 104200 | 104000 | 2271 |
| 511 | 20240905 | 111200 | 57123271300 | 104200 | 104200 | 104200 | 104100 | 770 |
| 512 | 20240905 | 111100 | 57043065500 | 104200 | 104100 | 104200 | 104000 | 1079 |
| 513 | 20240905 | 111000 | 56930699500 | 104200 | 104200 | 104300 | 104100 | 1315 |
| 514 | 20240905 | 110900 | 56793671000 | 104200 | 104000 | 104200 | 103900 | 3961 |
| 515 | 20240905 | 110800 | 56381537800 | 104000 | 104100 | 104200 | 104000 | 8303 |
| 516 | 20240905 | 110700 | 55517863000 | 104200 | 104200 | 104300 | 104100 | 894 |
| 517 | 20240905 | 110600 | 55424682400 | 104300 | 104400 | 104400 | 104100 | 2537 |
| 518 | 20240905 | 110500 | 55160145000 | 104300 | 104400 | 104400 | 104300 | 395 |
| 519 | 20240905 | 110400 | 55118920200 | 104400 | 104200 | 104400 | 104200 | 1012 |
| 520 | 20240905 | 110300 | 55013372100 | 104200 | 104300 | 104300 | 104100 | 2283 |
| 521 | 20240905 | 110200 | 54775485400 | 104300 | 104400 | 104400 | 104200 | 550 |
| 522 | 20240905 | 110100 | 54718107600 | 104300 | 104300 | 104400 | 104300 | 2484 |
| 523 | 20240905 | 110000 | 54458996200 | 104200 | 104300 | 104300 | 104200 | 1457 |
| 524 | 20240905 | 105900 | 54307041600 | 104300 | 104300 | 104400 | 104200 | 2653 |
| 525 | 20240905 | 105800 | 54030311800 | 104400 | 104400 | 104400 | 104300 | 1003 |
| 526 | 20240905 | 105700 | 53925653700 | 104300 | 104500 | 104600 | 104300 | 2231 |
| 527 | 20240905 | 105600 | 53692727400 | 104500 | 104500 | 104500 | 104400 | 623 |
| 528 | 20240905 | 105500 | 53627636200 | 104500 | 104600 | 104600 | 104400 | 1130 |
| 529 | 20240905 | 105400 | 53509581400 | 104500 | 104700 | 104700 | 104400 | 2508 |
| 530 | 20240905 | 105300 | 53247525000 | 104700 | 104500 | 104700 | 104500 | 1228 |
| 531 | 20240905 | 105200 | 53119125700 | 104600 | 104600 | 104600 | 104500 | 1633 |
| 532 | 20240905 | 105100 | 52948360500 | 104700 | 104700 | 104800 | 104600 | 2594 |
| 533 | 20240905 | 105000 | 52676924500 | 104700 | 104800 | 104800 | 104700 | 1038 |
| 534 | 20240905 | 104900 | 52568205600 | 104800 | 104900 | 104900 | 104700 | 523 |
| 535 | 20240905 | 104800 | 52513397000 | 104900 | 104900 | 105000 | 104800 | 926 |
| 536 | 20240905 | 104700 | 52416240500 | 105000 | 105000 | 105000 | 104900 | 1891 |
| 537 | 20240905 | 104600 | 52217768500 | 105000 | 105000 | 105000 | 104900 | 794 |
| 538 | 20240905 | 104500 | 52134414000 | 105000 | 105000 | 105000 | 104900 | 849 |
| 539 | 20240905 | 104400 | 52045293300 | 105000 | 104800 | 105000 | 104700 | 3509 |
| 540 | 20240905 | 104300 | 51677452200 | 104700 | 104800 | 104800 | 104700 | 1573 |
| 541 | 20240905 | 104200 | 51512682500 | 104800 | 104800 | 104800 | 104700 | 840 |
| 542 | 20240905 | 104100 | 51424688900 | 104800 | 104800 | 104800 | 104700 | 1230 |
| 543 | 20240905 | 104000 | 51295800600 | 104800 | 104700 | 104800 | 104700 | 712 |
| 544 | 20240905 | 103900 | 51221195600 | 104700 | 104800 | 104800 | 104700 | 583 |
| 545 | 20240905 | 103800 | 51160101200 | 104700 | 104800 | 104800 | 104700 | 474 |
| 546 | 20240905 | 103700 | 51110442200 | 104800 | 104700 | 104800 | 104700 | 530 |
| 547 | 20240905 | 103600 | 51054911700 | 104800 | 104800 | 104900 | 104700 | 1732 |
| 548 | 20240905 | 103500 | 50873438200 | 104800 | 104900 | 105000 | 104800 | 2577 |
| 549 | 20240905 | 103400 | 50603094200 | 105000 | 105000 | 105000 | 104900 | 624 |
| 550 | 20240905 | 103300 | 50537604500 | 104900 | 104900 | 105000 | 104900 | 604 |
| 551 | 20240905 | 103200 | 50474207800 | 104900 | 105000 | 105000 | 104900 | 610 |
| 552 | 20240905 | 103100 | 50410184600 | 104900 | 104900 | 105000 | 104900 | 892 |
| 553 | 20240905 | 103000 | 50316573700 | 104900 | 104900 | 105000 | 104900 | 1053 |
| 554 | 20240905 | 102900 | 50206066200 | 105000 | 105000 | 105000 | 104900 | 415 |
| 555 | 20240905 | 102800 | 50162495100 | 105000 | 105000 | 105000 | 104900 | 940 |
| 556 | 20240905 | 102700 | 50063798100 | 105000 | 105000 | 105000 | 104900 | 807 |
| 557 | 20240905 | 102600 | 49979092000 | 105000 | 104900 | 105000 | 104800 | 2778 |
| 558 | 20240905 | 102500 | 49687634200 | 104900 | 104900 | 104900 | 104800 | 1872 |
| 559 | 20240905 | 102400 | 49491266300 | 104900 | 104900 | 104900 | 104800 | 804 |
| 560 | 20240905 | 102300 | 49406953800 | 104900 | 104900 | 104900 | 104800 | 610 |
| 561 | 20240905 | 102200 | 49342973300 | 104900 | 104700 | 104900 | 104600 | 2289 |
| 562 | 20240905 | 102100 | 49103265400 | 104700 | 104600 | 104700 | 104600 | 1302 |
| 563 | 20240905 | 102000 | 48966954800 | 104600 | 104600 | 104700 | 104600 | 952 |
| 564 | 20240905 | 101900 | 48867319400 | 104700 | 104800 | 104900 | 104700 | 1065 |
| 565 | 20240905 | 101800 | 48755708500 | 104800 | 104600 | 104900 | 104600 | 2565 |
| 566 | 20240905 | 101700 | 48486982300 | 104700 | 104700 | 104700 | 104600 | 1473 |
| 567 | 20240905 | 101600 | 48332857500 | 104600 | 104600 | 104700 | 104600 | 1118 |
| 568 | 20240905 | 101500 | 48215879800 | 104600 | 104600 | 104700 | 104500 | 1570 |
| 569 | 20240905 | 101400 | 48051661700 | 104600 | 104700 | 104800 | 104600 | 4512 |
| 570 | 20240905 | 101300 | 47579264900 | 104700 | 104800 | 104900 | 104700 | 4087 |
| 571 | 20240905 | 101200 | 47151003600 | 104900 | 104900 | 104900 | 104800 | 592 |
| 572 | 20240905 | 101100 | 47088911000 | 104900 | 105000 | 105000 | 104900 | 1088 |
| 573 | 20240905 | 101000 | 46974720900 | 105000 | 105100 | 105100 | 104800 | 3721 |
| 574 | 20240905 | 100900 | 46584205300 | 105100 | 105100 | 105200 | 105000 | 1470 |
| 575 | 20240905 | 100800 | 46429750600 | 105200 | 105000 | 105200 | 104900 | 1382 |
| 576 | 20240905 | 100700 | 46284552400 | 104900 | 105400 | 105500 | 104900 | 6968 |
| 577 | 20240905 | 100600 | 45552016500 | 105400 | 105400 | 105500 | 105300 | 3202 |
| 578 | 20240905 | 100500 | 45214480500 | 105400 | 105300 | 105400 | 105200 | 4165 |
| 579 | 20240905 | 100400 | 44775817600 | 105300 | 105200 | 105300 | 105200 | 719 |
| 580 | 20240905 | 100300 | 44700140800 | 105300 | 105200 | 105300 | 105200 | 951 |
| 581 | 20240905 | 100200 | 44600037100 | 105300 | 105300 | 105300 | 105200 | 373 |
| 582 | 20240905 | 100100 | 44560771500 | 105300 | 105300 | 105300 | 105200 | 856 |
| 583 | 20240905 | 100000 | 44470687300 | 105200 | 105200 | 105400 | 105200 | 1766 |
| 584 | 20240905 | 095900 | 44284783400 | 105300 | 105300 | 105400 | 105300 | 6228 |
| 585 | 20240905 | 095800 | 43628611400 | 105300 | 105200 | 105300 | 105100 | 2191 |
| 586 | 20240905 | 095700 | 43398098600 | 105200 | 105000 | 105200 | 105000 | 2406 |
| 587 | 20240905 | 095600 | 43145153900 | 105100 | 105200 | 105200 | 105000 | 1152 |
| 588 | 20240905 | 095500 | 43024080200 | 105100 | 105200 | 105300 | 105100 | 1018 |
| 589 | 20240905 | 095400 | 42916993400 | 105100 | 105300 | 105300 | 105100 | 1908 |
| 590 | 20240905 | 095300 | 42716266300 | 105200 | 105000 | 105300 | 105000 | 2365 |
| 591 | 20240905 | 095200 | 42467566100 | 105100 | 105000 | 105100 | 104900 | 2133 |
| 592 | 20240905 | 095100 | 42243566300 | 105000 | 105000 | 105000 | 104800 | 2009 |
| 593 | 20240905 | 095000 | 42032820100 | 105000 | 105000 | 105000 | 104800 | 1066 |
| 594 | 20240905 | 094900 | 41920970900 | 105000 | 105200 | 105300 | 104900 | 4100 |
| 595 | 20240905 | 094800 | 41490102900 | 105300 | 105500 | 105500 | 105000 | 4219 |
| 596 | 20240905 | 094700 | 41045485700 | 105500 | 105000 | 105500 | 104900 | 28234 |
| 597 | 20240905 | 094600 | 38076020200 | 104900 | 105000 | 105000 | 104900 | 4543 |
| 598 | 20240905 | 094500 | 37599201400 | 104900 | 105000 | 105000 | 104900 | 2110 |
| 599 | 20240905 | 094400 | 37377795200 | 105000 | 104800 | 105000 | 104800 | 1980 |
| 600 | 20240905 | 094300 | 37170063800 | 104800 | 104800 | 104900 | 104700 | 2334 |
| 601 | 20240905 | 094200 | 36925372400 | 104700 | 104800 | 104900 | 104700 | 1386 |
| 602 | 20240905 | 094100 | 36780189700 | 104800 | 104800 | 104900 | 104700 | 1321 |
| 603 | 20240905 | 094000 | 36641724600 | 104800 | 105000 | 105000 | 104800 | 2834 |
| 604 | 20240905 | 093900 | 36344309800 | 105000 | 104800 | 105000 | 104700 | 3895 |
| 605 | 20240905 | 093800 | 35935742200 | 104800 | 104700 | 104900 | 104600 | 3824 |
| 606 | 20240905 | 093700 | 35535031500 | 104700 | 104600 | 104700 | 104500 | 4472 |
| 607 | 20240905 | 093600 | 35067370200 | 104500 | 104700 | 104700 | 104500 | 2918 |
| 608 | 20240905 | 093500 | 34762290000 | 104600 | 104800 | 104800 | 104600 | 2061 |
| 609 | 20240905 | 093400 | 34546486200 | 104700 | 105000 | 105000 | 104700 | 2360 |
| 610 | 20240905 | 093300 | 34298970700 | 104900 | 104900 | 105100 | 104700 | 7038 |
| 611 | 20240905 | 093200 | 33560242300 | 104900 | 104900 | 104900 | 104700 | 2237 |
| 612 | 20240905 | 093100 | 33325792700 | 104800 | 105000 | 105000 | 104700 | 2320 |
| 613 | 20240905 | 093000 | 33082474900 | 105000 | 104900 | 105000 | 104800 | 1446 |
| 614 | 20240905 | 092900 | 32930789600 | 104900 | 104900 | 105000 | 104800 | 6188 |
| 615 | 20240905 | 092800 | 32281944500 | 104800 | 105100 | 105100 | 104800 | 2448 |
| 616 | 20240905 | 092700 | 32024982100 | 105100 | 105000 | 105100 | 104900 | 5117 |
| 617 | 20240905 | 092600 | 31487676500 | 105000 | 105100 | 105200 | 105000 | 2991 |
| 618 | 20240905 | 092500 | 31173308800 | 105200 | 105100 | 105200 | 105100 | 3021 |
| 619 | 20240905 | 092400 | 30855711900 | 105100 | 104900 | 105200 | 104800 | 10007 |
| 620 | 20240905 | 092300 | 29805260100 | 104800 | 105000 | 105100 | 104800 | 5996 |
| 621 | 20240905 | 092200 | 29176243000 | 105100 | 105400 | 105400 | 105000 | 7152 |
| 622 | 20240905 | 092100 | 28423897200 | 105400 | 105200 | 105500 | 105100 | 15277 |
| 623 | 20240905 | 092000 | 26815131100 | 105100 | 105000 | 105200 | 104900 | 4038 |
| 624 | 20240905 | 091900 | 26390770100 | 104900 | 105100 | 105300 | 104900 | 14185 |
| 625 | 20240905 | 091800 | 24898979700 | 105100 | 104900 | 105300 | 104900 | 21587 |
| 626 | 20240905 | 091700 | 22631069600 | 105000 | 104600 | 105000 | 104500 | 20110 |
| 627 | 20240905 | 091600 | 20523020700 | 104600 | 104800 | 104800 | 104500 | 7559 |
| 628 | 20240905 | 091500 | 19731700900 | 104800 | 104600 | 104800 | 104600 | 9319 |
| 629 | 20240905 | 091400 | 18755679700 | 104600 | 104600 | 104800 | 104600 | 9710 |
| 630 | 20240905 | 091300 | 17738885800 | 104600 | 105000 | 105100 | 104500 | 19343 |
| 631 | 20240905 | 091200 | 15709785300 | 105000 | 104700 | 105000 | 104600 | 20319 |
| 632 | 20240905 | 091100 | 13578734500 | 104700 | 103900 | 104800 | 103900 | 28919 |
| 633 | 20240905 | 091000 | 10560052200 | 103900 | 103500 | 104000 | 103500 | 13375 |
| 634 | 20240905 | 090900 | 9172106900 | 103600 | 103100 | 103600 | 102900 | 13792 |
| 635 | 20240905 | 090800 | 7748142500 | 103100 | 103100 | 103100 | 102900 | 1873 |
| 636 | 20240905 | 090700 | 7555214200 | 103000 | 102900 | 103200 | 102900 | 3512 |
| 637 | 20240905 | 090600 | 7193379500 | 102900 | 103300 | 103400 | 102900 | 7157 |
| 638 | 20240905 | 090500 | 6455056800 | 103300 | 103000 | 103600 | 103000 | 13048 |
| 639 | 20240905 | 090400 | 5106217200 | 103100 | 102600 | 103300 | 102600 | 17040 |
| 640 | 20240905 | 090300 | 3350821100 | 102700 | 102400 | 102700 | 102200 | 4171 |
| 641 | 20240905 | 090200 | 2923305800 | 102300 | 102100 | 102500 | 101800 | 2238 |
| 642 | 20240905 | 090100 | 2694699600 | 101900 | 102600 | 102800 | 101900 | 8554 |
| 643 | 20240905 | 090000 | 1819012000 | 102700 | 102000 | 102700 | 101900 | 17802 |