KissMeData/066830/min/candle-20230724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230724	192800	7575430	2660	2660	2660	2660	96
3	20230724	192700	7575430	2660	2660	2660	2660	0
4	20230724	192600	7575430	2660	2660	2660	2660	0
5	20230724	192500	7575430	2660	2660	2660	2660	0
6	20230724	192400	7575430	2660	2660	2660	2660	0
7	20230724	192300	7575430	2660	2660	2660	2660	0
8	20230724	192200	7575430	2660	2660	2660	2660	0
9	20230724	192100	7575430	2660	2660	2660	2660	0
10	20230724	192000	7575430	2660	2660	2660	2660	0
11	20230724	191900	7575430	2660	2660	2660	2660	0
12	20230724	191800	7575430	2660	2660	2660	2660	0
13	20230724	191700	7575430	2660	2660	2660	2660	0
14	20230724	191600	7575430	2660	2660	2660	2660	0
15	20230724	191500	7575430	2660	2660	2660	2660	0
16	20230724	191400	7575430	2660	2660	2660	2660	0
17	20230724	191300	7575430	2660	2660	2660	2660	0
18	20230724	191200	7575430	2660	2660	2660	2660	0
19	20230724	191100	7575430	2660	2660	2660	2660	0
20	20230724	191000	7575430	2660	2660	2660	2660	0
21	20230724	190900	7575430	2660	2660	2660	2660	0
22	20230724	190800	7575430	2660	2660	2660	2660	0
23	20230724	190700	7575430	2660	2660	2660	2660	0
24	20230724	190600	7575430	2660	2660	2660	2660	0
25	20230724	190500	7575430	2660	2660	2660	2660	0
26	20230724	190400	7575430	2660	2660	2660	2660	0
27	20230724	190300	7575430	2660	2660	2660	2660	0
28	20230724	190200	7575430	2660	2660	2660	2660	0
29	20230724	190100	7575430	2660	2660	2660	2660	0
30	20230724	190000	7575430	2660	2660	2660	2660	0
31	20230724	185900	7575430	2660	2660	2660	2660	0
32	20230724	185800	7575430	2660	2660	2660	2660	96
33	20230724	185700	7575430	2660	2660	2660	2660	0
34	20230724	185600	7575430	2660	2660	2660	2660	0
35	20230724	185500	7575430	2660	2660	2660	2660	0
36	20230724	185400	7575430	2660	2660	2660	2660	0
37	20230724	185300	7575430	2660	2660	2660	2660	0
38	20230724	185200	7575430	2660	2660	2660	2660	0
39	20230724	185100	7575430	2660	2660	2660	2660	0
40	20230724	185000	7575430	2660	2660	2660	2660	0
41	20230724	184900	7575430	2660	2660	2660	2660	0
42	20230724	184800	7575430	2660	2660	2660	2660	0
43	20230724	184700	7575430	2660	2660	2660	2660	0
44	20230724	184600	7575430	2660	2660	2660	2660	0
45	20230724	184500	7575430	2660	2660	2660	2660	0
46	20230724	184400	7575430	2660	2660	2660	2660	0
47	20230724	184300	7575430	2660	2660	2660	2660	0
48	20230724	184200	7575430	2660	2660	2660	2660	0
49	20230724	184100	7575430	2660	2660	2660	2660	0
50	20230724	184000	7575430	2660	2660	2660	2660	0
51	20230724	183900	7575430	2660	2660	2660	2660	0
52	20230724	183800	7575430	2660	2660	2660	2660	0
53	20230724	183700	7575430	2660	2660	2660	2660	0
54	20230724	183600	7575430	2660	2660	2660	2660	0
55	20230724	183500	7575430	2660	2660	2660	2660	0
56	20230724	183400	7575430	2660	2660	2660	2660	0
57	20230724	183300	7575430	2660	2660	2660	2660	0
58	20230724	183200	7575430	2660	2660	2660	2660	0
59	20230724	183100	7575430	2660	2660	2660	2660	0
60	20230724	183000	7575430	2660	2660	2660	2660	0
61	20230724	182900	7575430	2660	2660	2660	2660	0
62	20230724	182800	7575430	2660	2660	2660	2660	96
63	20230724	182700	7575430	2660	2660	2660	2660	0
64	20230724	182600	7575430	2660	2660	2660	2660	0
65	20230724	182500	7575430	2660	2660	2660	2660	0
66	20230724	182400	7575430	2660	2660	2660	2660	0
67	20230724	182300	7575430	2660	2660	2660	2660	0
68	20230724	182200	7575430	2660	2660	2660	2660	0
69	20230724	182100	7575430	2660	2660	2660	2660	0
70	20230724	182000	7575430	2660	2660	2660	2660	0
71	20230724	181900	7575430	2660	2660	2660	2660	0
72	20230724	181800	7575430	2660	2660	2660	2660	0
73	20230724	181700	7575430	2660	2660	2660	2660	0
74	20230724	181600	7575430	2660	2660	2660	2660	0
75	20230724	181500	7575430	2660	2660	2660	2660	0
76	20230724	181400	7575430	2660	2660	2660	2660	0
77	20230724	181300	7575430	2660	2660	2660	2660	0
78	20230724	181200	7575430	2660	2660	2660	2660	0
79	20230724	181100	7575430	2660	2660	2660	2660	0
80	20230724	181000	7575430	2660	2660	2660	2660	0
81	20230724	180900	7575430	2660	2660	2660	2660	0
82	20230724	180800	7575430	2660	2660	2660	2660	0
83	20230724	180700	7575430	2660	2660	2660	2660	0
84	20230724	180600	7575430	2660	2660	2660	2660	0
85	20230724	180500	7575430	2660	2660	2660	2660	0
86	20230724	180400	7575430	2660	2660	2660	2660	0
87	20230724	180300	7575430	2660	2660	2660	2660	0
88	20230724	180200	7575430	2660	2660	2660	2660	0
89	20230724	180100	7575430	2660	2660	2660	2660	0
90	20230724	180000	7575430	2660	2660	2660	2660	0
91	20230724	175900	7575430	2660	2660	2660	2660	0
92	20230724	175800	7575430	2660	2660	2660	2660	96
93	20230724	175700	7575430	2660	2660	2660	2660	0
94	20230724	175600	7575430	2660	2660	2660	2660	0
95	20230724	175500	7575430	2660	2660	2660	2660	0
96	20230724	175400	7575430	2660	2660	2660	2660	0
97	20230724	175300	7575430	2660	2660	2660	2660	0
98	20230724	175200	7575430	2660	2660	2660	2660	0
99	20230724	175100	7575430	2660	2660	2660	2660	0
100	20230724	175000	7575430	2660	2660	2660	2660	0
101	20230724	174900	7575430	2660	2660	2660	2660	0
102	20230724	174800	7575430	2660	2660	2660	2660	0
103	20230724	174700	7575430	2660	2660	2660	2660	0
104	20230724	174600	7575430	2660	2660	2660	2660	0
105	20230724	174500	7575430	2660	2660	2660	2660	0
106	20230724	174400	7575430	2660	2660	2660	2660	0
107	20230724	174300	7575430	2660	2660	2660	2660	0
108	20230724	174200	7575430	2660	2660	2660	2660	0
109	20230724	174100	7575430	2660	2660	2660	2660	0
110	20230724	174000	7575430	2660	2660	2660	2660	0
111	20230724	173900	7575430	2660	2660	2660	2660	0
112	20230724	173800	7575430	2660	2660	2660	2660	0
113	20230724	173700	7575430	2660	2660	2660	2660	0
114	20230724	173600	7575430	2660	2660	2660	2660	0
115	20230724	173500	7575430	2660	2660	2660	2660	0
116	20230724	173400	7575430	2660	2660	2660	2660	0
117	20230724	173300	7575430	2660	2660	2660	2660	0
118	20230724	173200	7575430	2660	2660	2660	2660	0
119	20230724	173100	7575430	2660	2660	2660	2660	0
120	20230724	173000	7575430	2660	2660	2660	2660	0
121	20230724	172900	7575430	2660	2660	2660	2660	0
122	20230724	172800	7575430	2660	2660	2660	2660	96
123	20230724	172700	7575430	2660	2660	2660	2660	0
124	20230724	172600	7575430	2660	2660	2660	2660	0
125	20230724	172500	7575430	2660	2660	2660	2660	0
126	20230724	172400	7575430	2660	2660	2660	2660	0
127	20230724	172300	7575430	2660	2660	2660	2660	0
128	20230724	172200	7575430	2660	2660	2660	2660	0
129	20230724	172100	7575430	2660	2660	2660	2660	0
130	20230724	172000	7575430	2660	2660	2660	2660	0
131	20230724	171900	7575430	2660	2660	2660	2660	0
132	20230724	171800	7575430	2660	2660	2660	2660	0
133	20230724	171700	7575430	2660	2660	2660	2660	0
134	20230724	171600	7575430	2660	2660	2660	2660	0
135	20230724	171500	7575430	2660	2660	2660	2660	0
136	20230724	171400	7575430	2660	2660	2660	2660	0
137	20230724	171300	7575430	2660	2660	2660	2660	0
138	20230724	171200	7575430	2660	2660	2660	2660	0
139	20230724	171100	7575430	2660	2660	2660	2660	0
140	20230724	171000	7575430	2660	2660	2660	2660	0
141	20230724	170900	7575430	2660	2660	2660	2660	0
142	20230724	170800	7575430	2660	2660	2660	2660	0
143	20230724	170700	7575430	2660	2660	2660	2660	0
144	20230724	170600	7575430	2660	2660	2660	2660	0
145	20230724	170500	7575430	2660	2660	2660	2660	0
146	20230724	170400	7575430	2660	2660	2660	2660	0
147	20230724	170300	7575430	2660	2660	2660	2660	0
148	20230724	170200	7575430	2660	2660	2660	2660	0
149	20230724	170100	7575430	2660	2660	2660	2660	0
150	20230724	170000	7575430	2660	2660	2660	2660	0
151	20230724	165900	7575430	2660	2660	2660	2660	0
152	20230724	165800	7575430	2660	2660	2660	2660	96
153	20230724	165700	7575430	2660	2660	2660	2660	0
154	20230724	165600	7575430	2660	2660	2660	2660	0
155	20230724	165500	7575430	2660	2660	2660	2660	0
156	20230724	165400	7575430	2660	2660	2660	2660	0
157	20230724	165300	7575430	2660	2660	2660	2660	0
158	20230724	165200	7575430	2660	2660	2660	2660	0
159	20230724	165100	7575430	2660	2660	2660	2660	0
160	20230724	165000	7575430	2660	2660	2660	2660	0
161	20230724	164900	7575430	2660	2660	2660	2660	0
162	20230724	164800	7575430	2660	2660	2660	2660	0
163	20230724	164700	7575430	2660	2660	2660	2660	0
164	20230724	164600	7575430	2660	2660	2660	2660	0
165	20230724	164500	7575430	2660	2660	2660	2660	0
166	20230724	164400	7575430	2660	2660	2660	2660	0
167	20230724	164300	7575430	2660	2660	2660	2660	0
168	20230724	164200	7575430	2660	2660	2660	2660	0
169	20230724	164100	7575430	2660	2660	2660	2660	0
170	20230724	164000	7575430	2660	2660	2660	2660	0
171	20230724	163900	7575430	2660	2660	2660	2660	0
172	20230724	163800	7575430	2660	2660	2660	2660	0
173	20230724	163700	7575430	2660	2660	2660	2660	0
174	20230724	163600	7575430	2660	2660	2660	2660	0
175	20230724	163500	7575430	2660	2660	2660	2660	0
176	20230724	163400	7575430	2660	2660	2660	2660	0
177	20230724	163300	7575430	2660	2660	2660	2660	0
178	20230724	163200	7575430	2660	2660	2660	2660	0
179	20230724	163100	7575430	2660	2660	2660	2660	0
180	20230724	163000	7575430	2660	2660	2660	2660	0
181	20230724	162900	7575430	2660	2660	2660	2660	0
182	20230724	162800	7575430	2660	2660	2660	2660	96
183	20230724	162700	7575430	2660	2660	2660	2660	0
184	20230724	162600	7575430	2660	2660	2660	2660	0
185	20230724	162500	7575430	2660	2660	2660	2660	0
186	20230724	162400	7575430	2660	2660	2660	2660	0
187	20230724	162300	7575430	2660	2660	2660	2660	0
188	20230724	162200	7575430	2660	2660	2660	2660	0
189	20230724	162100	7575430	2660	2660	2660	2660	0
190	20230724	162000	7575430	2660	2660	2660	2660	0
191	20230724	161900	7575430	2660	2660	2660	2660	0
192	20230724	161800	7575430	2660	2660	2660	2660	0
193	20230724	161700	7575430	2660	2660	2660	2660	0
194	20230724	161600	7575430	2660	2660	2660	2660	0
195	20230724	161500	7575430	2660	2660	2660	2660	0
196	20230724	161400	7575430	2660	2660	2660	2660	0
197	20230724	161300	7575430	2660	2660	2660	2660	0
198	20230724	161200	7575430	2660	2660	2660	2660	0
199	20230724	161100	7575430	2660	2660	2660	2660	0
200	20230724	161000	7575430	2660	2660	2660	2660	0
201	20230724	160900	7575430	2660	2660	2660	2660	0
202	20230724	160800	7575430	2660	2660	2660	2660	0
203	20230724	160700	7575430	2660	2660	2660	2660	0
204	20230724	160600	7575430	2660	2660	2660	2660	0
205	20230724	160500	7575430	2660	2660	2660	2660	0
206	20230724	160400	7575430	2660	2660	2660	2660	0
207	20230724	160300	7575430	2660	2660	2660	2660	0
208	20230724	160200	7575430	2660	2660	2660	2660	0
209	20230724	160100	7575430	2660	2660	2660	2660	0
210	20230724	160000	7575430	2660	2660	2660	2660	0
211	20230724	155900	7575430	2660	2660	2660	2660	0
212	20230724	155800	7575430	2660	2660	2660	2660	96
213	20230724	155700	7575430	2660	2660	2660	2660	0
214	20230724	155600	7575430	2660	2660	2660	2660	0
215	20230724	155500	7575430	2660	2660	2660	2660	0
216	20230724	155400	7575430	2660	2660	2660	2660	0
217	20230724	155300	7575430	2660	2660	2660	2660	0
218	20230724	155200	7575430	2660	2660	2660	2660	0
219	20230724	155100	7575430	2660	2660	2660	2660	0
220	20230724	155000	7575430	2660	2660	2660	2660	0
221	20230724	154900	7575430	2660	2660	2660	2660	0
222	20230724	154800	7575430	2660	2660	2660	2660	0
223	20230724	154700	7575430	2660	2660	2660	2660	0
224	20230724	154600	7575430	2660	2660	2660	2660	0
225	20230724	154500	7575430	2660	2660	2660	2660	0
226	20230724	154400	7575430	2660	2660	2660	2660	0
227	20230724	154300	7575430	2660	2660	2660	2660	0
228	20230724	154200	7575430	2660	2660	2660	2660	0
229	20230724	154100	7575430	2660	2660	2660	2660	0
230	20230724	154000	7575430	2660	2660	2660	2660	0
231	20230724	153900	7575430	2660	2660	2660	2660	0
232	20230724	153800	7575430	2660	2660	2660	2660	0
233	20230724	153700	7575430	2660	2660	2660	2660	0
234	20230724	153600	7575430	2660	2660	2660	2660	0
235	20230724	153500	7575430	2660	2660	2660	2660	0
236	20230724	153400	7575430	2660	2660	2660	2660	0
237	20230724	153300	7575430	2660	2660	2660	2660	0
238	20230724	153200	7575430	2660	2660	2660	2660	0
239	20230724	153100	7575430	2660	2660	2660	2660	0
240	20230724	153000	7575430	2660	2660	2660	2660	0
241	20230724	152900	7575430	2660	2660	2660	2660	0
242	20230724	152800	7575430	2660	2660	2660	2660	0
243	20230724	152700	7575430	2660	2660	2660	2660	0
244	20230724	152600	7575430	2660	2660	2660	2660	0
245	20230724	152500	7575430	2660	2660	2660	2660	0
246	20230724	152400	7575430	2660	2660	2660	2660	0
247	20230724	152300	7575430	2660	2660	2660	2660	0
248	20230724	152200	7575430	2660	2660	2660	2660	0
249	20230724	152100	7575430	2660	2660	2660	2660	0
250	20230724	152000	7575430	2660	2660	2660	2660	0
251	20230724	151900	7575430	2660	2660	2660	2660	0
252	20230724	151800	7575430	2660	2660	2660	2660	0
253	20230724	151700	7575430	2660	2660	2660	2660	0
254	20230724	151600	7575430	2660	2660	2660	2660	0
255	20230724	151500	7575430	2660	2660	2660	2660	0
256	20230724	151400	7575430	2660	2660	2660	2660	0
257	20230724	151300	7575430	2660	2660	2660	2660	0
258	20230724	151200	7575430	2660	2660	2660	2660	0
259	20230724	151100	7575430	2660	2660	2660	2660	0
260	20230724	151000	7575430	2660	2660	2660	2660	0
261	20230724	150900	7575430	2660	2660	2660	2660	0
262	20230724	150800	7575430	2660	2660	2660	2660	0
263	20230724	150700	7575430	2660	2660	2660	2660	0
264	20230724	150600	7575430	2660	2660	2660	2660	0
265	20230724	150500	7575430	2660	2660	2660	2660	0
266	20230724	150400	7575430	2660	2660	2660	2660	0
267	20230724	150300	7575430	2660	2660	2660	2660	0
268	20230724	150200	7575430	2660	2660	2660	2660	0
269	20230724	150100	7575430	2660	2660	2660	2660	0
270	20230724	150000	7575430	2660	2660	2660	2660	0
271	20230724	145900	7575430	2660	2660	2660	2660	0
272	20230724	145800	7575430	2660	2660	2660	2660	0
273	20230724	145700	7575430	2660	2660	2660	2660	0
274	20230724	145600	7575430	2660	2660	2660	2660	0
275	20230724	145500	7575430	2660	2660	2660	2660	0
276	20230724	145400	7575430	2660	2660	2660	2660	0
277	20230724	145300	7575430	2660	2660	2660	2660	0
278	20230724	145200	7575430	2660	2660	2660	2660	0
279	20230724	145100	7575430	2660	2660	2660	2660	0
280	20230724	145000	7575430	2660	2660	2660	2660	0
281	20230724	144900	7575430	2660	2660	2660	2660	0
282	20230724	144800	7575430	2660	2660	2660	2660	0
283	20230724	144700	7575430	2660	2660	2660	2660	0
284	20230724	144600	7575430	2660	2660	2660	2660	0
285	20230724	144500	7575430	2660	2660	2660	2660	0
286	20230724	144400	7575430	2660	2660	2660	2660	0
287	20230724	144300	7575430	2660	2660	2660	2660	0
288	20230724	144200	7575430	2660	2660	2660	2660	0
289	20230724	144100	7575430	2660	2660	2660	2660	0
290	20230724	144000	7575430	2660	2660	2660	2660	0
291	20230724	143900	7575430	2660	2660	2660	2660	0
292	20230724	143800	7575430	2660	2660	2660	2660	0
293	20230724	143700	7575430	2660	2660	2660	2660	0
294	20230724	143600	7575430	2660	2660	2660	2660	0
295	20230724	143500	7575430	2660	2660	2660	2660	0
296	20230724	143400	7575430	2660	2660	2660	2660	0
297	20230724	143300	7575430	2660	2660	2660	2660	0
298	20230724	143200	7575430	2660	2660	2660	2660	0
299	20230724	143100	7575430	2660	2660	2660	2660	0
300	20230724	143000	7575430	2660	2660	2660	2660	0
301	20230724	142900	7575430	2660	2660	2660	2660	0
302	20230724	142800	7575430	2660	2660	2660	2660	0
303	20230724	142700	7575430	2660	2660	2660	2660	0
304	20230724	142600	7575430	2660	2660	2660	2660	0
305	20230724	142500	7575430	2660	2660	2660	2660	0
306	20230724	142400	7575430	2660	2660	2660	2660	0
307	20230724	142300	7575430	2660	2660	2660	2660	0
308	20230724	142200	7575430	2660	2660	2660	2660	0
309	20230724	142100	7575430	2660	2660	2660	2660	0
310	20230724	142000	7575430	2660	2660	2660	2660	0
311	20230724	141900	7575430	2660	2660	2660	2660	0
312	20230724	141800	7575430	2660	2660	2660	2660	0
313	20230724	141700	7575430	2660	2660	2660	2660	0
314	20230724	141600	7575430	2660	2660	2660	2660	0
315	20230724	141500	7575430	2660	2660	2660	2660	0
316	20230724	141400	7575430	2660	2660	2660	2660	0
317	20230724	141300	7575430	2660	2660	2660	2660	0
318	20230724	141200	7575430	2660	2660	2660	2660	0
319	20230724	141100	7575430	2660	2660	2660	2660	0
320	20230724	141000	7575430	2660	2660	2660	2660	0
321	20230724	140900	7575430	2660	2660	2660	2660	0
322	20230724	140800	7575430	2660	2660	2660	2660	0
323	20230724	140700	7575430	2660	2660	2660	2660	0
324	20230724	140600	7575430	2660	2660	2660	2660	0
325	20230724	140500	7575430	2660	2660	2660	2660	96
326	20230724	140400	7320070	2660	2660	2660	2660	0
327	20230724	140300	7320070	2660	2660	2660	2660	0
328	20230724	140200	7320070	2660	2660	2660	2660	0
329	20230724	140100	7320070	2660	2660	2660	2660	0
330	20230724	140000	7320070	2660	2660	2660	2660	0
331	20230724	135900	7320070	2660	2660	2660	2660	0
332	20230724	135800	7320070	2660	2660	2660	2660	0
333	20230724	135700	7320070	2660	2660	2660	2660	0
334	20230724	135600	7320070	2660	2660	2660	2660	0
335	20230724	135500	7320070	2660	2660	2660	2660	0
336	20230724	135400	7320070	2660	2660	2660	2660	0
337	20230724	135300	7320070	2660	2660	2660	2660	0
338	20230724	135200	7320070	2660	2660	2660	2660	0
339	20230724	135100	7320070	2660	2660	2660	2660	0
340	20230724	135000	7320070	2660	2660	2660	2660	0
341	20230724	134900	7320070	2660	2660	2660	2660	0
342	20230724	134800	7320070	2660	2660	2660	2660	0
343	20230724	134700	7320070	2660	2660	2660	2660	0
344	20230724	134600	7320070	2660	2660	2660	2660	0
345	20230724	134500	7320070	2660	2660	2660	2660	0
346	20230724	134400	7320070	2660	2660	2660	2660	0
347	20230724	134300	7320070	2660	2660	2660	2660	0
348	20230724	134200	7320070	2660	2660	2660	2660	0
349	20230724	134100	7320070	2660	2660	2660	2660	0
350	20230724	134000	7320070	2660	2660	2660	2660	0
351	20230724	133900	7320070	2660	2660	2660	2660	0
352	20230724	133800	7320070	2660	2660	2660	2660	0
353	20230724	133700	7320070	2660	2660	2660	2660	0
354	20230724	133600	7320070	2660	2660	2660	2660	0
355	20230724	133500	7320070	2660	2660	2660	2660	0
356	20230724	133400	7320070	2660	2660	2660	2660	0
357	20230724	133300	7320070	2660	2660	2660	2660	0
358	20230724	133200	7320070	2660	2660	2660	2660	0
359	20230724	133100	7320070	2660	2660	2660	2660	0
360	20230724	133000	7320070	2660	2660	2660	2660	0
361	20230724	132900	7320070	2660	2660	2660	2660	0
362	20230724	132800	7320070	2660	2660	2660	2660	0
363	20230724	132700	7320070	2660	2660	2660	2660	0
364	20230724	132600	7320070	2660	2660	2660	2660	0
365	20230724	132500	7320070	2660	2660	2660	2660	0
366	20230724	132400	7320070	2660	2660	2660	2660	0
367	20230724	132300	7320070	2660	2660	2660	2660	0
368	20230724	132200	7320070	2660	2660	2660	2660	0
369	20230724	132100	7320070	2660	2660	2660	2660	0
370	20230724	132000	7320070	2660	2660	2660	2660	0
371	20230724	131900	7320070	2660	2660	2660	2660	0
372	20230724	131800	7320070	2660	2660	2660	2660	0
373	20230724	131700	7320070	2660	2660	2660	2660	0
374	20230724	131600	7320070	2660	2660	2660	2660	0
375	20230724	131500	7320070	2660	2660	2660	2660	0
376	20230724	131400	7320070	2660	2660	2660	2660	0
377	20230724	131300	7320070	2660	2660	2660	2660	0
378	20230724	131200	7320070	2660	2660	2660	2660	0
379	20230724	131100	7320070	2660	2660	2660	2660	0
380	20230724	131000	7320070	2660	2660	2660	2660	0
381	20230724	130900	7320070	2660	2660	2660	2660	0
382	20230724	130800	7320070	2660	2660	2660	2660	0
383	20230724	130700	7320070	2660	2660	2660	2660	0
384	20230724	130600	7320070	2660	2660	2660	2660	0
385	20230724	130500	7320070	2660	2655	2660	2655	693
386	20230724	130400	5478190	2660	2660	2660	2660	0
387	20230724	130300	5478190	2660	2660	2660	2660	0
388	20230724	130200	5478190	2660	2660	2660	2660	0
389	20230724	130100	5478190	2660	2660	2660	2660	0
390	20230724	130000	5478190	2660	2660	2660	2660	0
391	20230724	125900	5478190	2660	2660	2660	2660	0
392	20230724	125800	5478190	2660	2660	2660	2660	0
393	20230724	125700	5478190	2660	2660	2660	2660	0
394	20230724	125600	5478190	2660	2660	2660	2660	0
395	20230724	125500	5478190	2660	2660	2660	2660	0
396	20230724	125400	5478190	2660	2660	2660	2660	0
397	20230724	125300	5478190	2660	2660	2660	2660	0
398	20230724	125200	5478190	2660	2660	2660	2660	0
399	20230724	125100	5478190	2660	2660	2660	2660	0
400	20230724	125000	5478190	2660	2660	2660	2660	0
401	20230724	124900	5478190	2660	2660	2660	2660	0
402	20230724	124800	5478190	2660	2660	2660	2660	0
403	20230724	124700	5478190	2660	2660	2660	2660	0
404	20230724	124600	5478190	2660	2660	2660	2660	0
405	20230724	124500	5478190	2660	2660	2660	2660	0
406	20230724	124400	5478190	2660	2660	2660	2660	0
407	20230724	124300	5478190	2660	2660	2660	2660	0
408	20230724	124200	5478190	2660	2660	2660	2660	0
409	20230724	124100	5478190	2660	2660	2660	2660	0
410	20230724	124000	5478190	2660	2660	2660	2660	0
411	20230724	123900	5478190	2660	2660	2660	2660	0
412	20230724	123800	5478190	2660	2660	2660	2660	0
413	20230724	123700	5478190	2660	2660	2660	2660	0
414	20230724	123600	5478190	2660	2660	2660	2660	0
415	20230724	123500	5478190	2660	2660	2660	2660	0
416	20230724	123400	5478190	2660	2660	2660	2660	0
417	20230724	123300	5478190	2660	2660	2660	2660	0
418	20230724	123200	5478190	2660	2660	2660	2660	0
419	20230724	123100	5478190	2660	2660	2660	2660	0
420	20230724	123000	5478190	2660	2660	2660	2660	0
421	20230724	122900	5478190	2660	2660	2660	2660	0
422	20230724	122800	5478190	2660	2660	2660	2660	0
423	20230724	122700	5478190	2660	2660	2660	2660	0
424	20230724	122600	5478190	2660	2660	2660	2660	0
425	20230724	122500	5478190	2660	2660	2660	2660	0
426	20230724	122400	5478190	2660	2660	2660	2660	0
427	20230724	122300	5478190	2660	2660	2660	2660	0
428	20230724	122200	5478190	2660	2660	2660	2660	0
429	20230724	122100	5478190	2660	2660	2660	2660	0
430	20230724	122000	5478190	2660	2660	2660	2660	0
431	20230724	121900	5478190	2660	2660	2660	2660	0
432	20230724	121800	5478190	2660	2660	2660	2660	0
433	20230724	121700	5478190	2660	2660	2660	2660	0
434	20230724	121600	5478190	2660	2660	2660	2660	0
435	20230724	121500	5478190	2660	2660	2660	2660	0
436	20230724	121400	5478190	2660	2660	2660	2660	0
437	20230724	121300	5478190	2660	2660	2660	2660	0
438	20230724	121200	5478190	2660	2660	2660	2660	0
439	20230724	121100	5478190	2660	2660	2660	2660	0
440	20230724	121000	5478190	2660	2660	2660	2660	0
441	20230724	120900	5478190	2660	2660	2660	2660	0
442	20230724	120800	5478190	2660	2660	2660	2660	0
443	20230724	120700	5478190	2660	2660	2660	2660	0
444	20230724	120600	5478190	2660	2660	2660	2660	0
445	20230724	120500	5478190	2660	2660	2660	2660	0
446	20230724	120400	5478190	2660	2660	2660	2660	0
447	20230724	120300	5478190	2660	2660	2660	2660	0
448	20230724	120200	5478190	2660	2660	2660	2660	0
449	20230724	120100	5478190	2660	2660	2660	2660	0
450	20230724	120000	5478190	2660	2660	2660	2660	0
451	20230724	115900	5478190	2660	2660	2660	2660	0
452	20230724	115800	5478190	2660	2660	2660	2660	0
453	20230724	115700	5478190	2660	2660	2660	2660	0
454	20230724	115600	5478190	2660	2660	2660	2660	0
455	20230724	115500	5478190	2660	2660	2660	2660	0
456	20230724	115400	5478190	2660	2660	2660	2660	0
457	20230724	115300	5478190	2660	2660	2660	2660	0
458	20230724	115200	5478190	2660	2660	2660	2660	0
459	20230724	115100	5478190	2660	2660	2660	2660	0
460	20230724	115000	5478190	2660	2660	2660	2660	0
461	20230724	114900	5478190	2660	2660	2660	2660	0
462	20230724	114800	5478190	2660	2660	2660	2660	0
463	20230724	114700	5478190	2660	2660	2660	2660	0
464	20230724	114600	5478190	2660	2660	2660	2660	0
465	20230724	114500	5478190	2660	2660	2660	2660	0
466	20230724	114400	5478190	2660	2660	2660	2660	0
467	20230724	114300	5478190	2660	2660	2660	2660	0
468	20230724	114200	5478190	2660	2660	2660	2660	0
469	20230724	114100	5478190	2660	2660	2660	2660	0
470	20230724	114000	5478190	2660	2660	2660	2660	0
471	20230724	113900	5478190	2660	2660	2660	2660	0
472	20230724	113800	5478190	2660	2660	2660	2660	0
473	20230724	113700	5478190	2660	2660	2660	2660	0
474	20230724	113600	5478190	2660	2660	2660	2660	0
475	20230724	113500	5478190	2660	2660	2660	2660	0
476	20230724	113400	5478190	2660	2660	2660	2660	0
477	20230724	113300	5478190	2660	2660	2660	2660	0
478	20230724	113200	5478190	2660	2660	2660	2660	0
479	20230724	113100	5478190	2660	2660	2660	2660	0
480	20230724	113000	5478190	2660	2660	2660	2660	0
481	20230724	112900	5478190	2660	2660	2660	2660	0
482	20230724	112800	5478190	2660	2660	2660	2660	0
483	20230724	112700	5478190	2660	2660	2660	2660	0
484	20230724	112600	5478190	2660	2660	2660	2660	0
485	20230724	112500	5478190	2660	2660	2660	2660	0
486	20230724	112400	5478190	2660	2660	2660	2660	0
487	20230724	112300	5478190	2660	2660	2660	2660	0
488	20230724	112200	5478190	2660	2660	2660	2660	0
489	20230724	112100	5478190	2660	2660	2660	2660	0
490	20230724	112000	5478190	2660	2660	2660	2660	0
491	20230724	111900	5478190	2660	2660	2660	2660	0
492	20230724	111800	5478190	2660	2660	2660	2660	0
493	20230724	111700	5478190	2660	2660	2660	2660	0
494	20230724	111600	5478190	2660	2660	2660	2660	0
495	20230724	111500	5478190	2660	2660	2660	2660	0
496	20230724	111400	5478190	2660	2660	2660	2660	0
497	20230724	111300	5478190	2660	2660	2660	2660	0
498	20230724	111200	5478190	2660	2660	2660	2660	0
499	20230724	111100	5478190	2660	2660	2660	2660	0
500	20230724	111000	5478190	2660	2660	2660	2660	0
501	20230724	110900	5478190	2660	2660	2660	2660	0
502	20230724	110800	5478190	2660	2660	2660	2660	0
503	20230724	110700	5478190	2660	2660	2660	2660	0
504	20230724	110600	5478190	2660	2660	2660	2660	0
505	20230724	110500	5478190	2660	2660	2660	2660	0
506	20230724	110400	5478190	2660	2660	2660	2660	0
507	20230724	110300	5478190	2660	2660	2660	2660	0
508	20230724	110200	5478190	2660	2660	2660	2660	0
509	20230724	110100	5478190	2660	2660	2660	2660	0
510	20230724	110000	5478190	2660	2660	2660	2660	0
511	20230724	105900	5478190	2660	2660	2660	2660	0
512	20230724	105800	5478190	2660	2660	2660	2660	0
513	20230724	105700	5478190	2660	2660	2660	2660	0
514	20230724	105600	5478190	2660	2660	2660	2660	0
515	20230724	105500	5478190	2660	2660	2660	2660	0
516	20230724	105400	5478190	2660	2660	2660	2660	0
517	20230724	105300	5478190	2660	2660	2660	2660	0
518	20230724	105200	5478190	2660	2660	2660	2660	0
519	20230724	105100	5478190	2660	2660	2660	2660	0
520	20230724	105000	5478190	2660	2660	2660	2660	0
521	20230724	104900	5478190	2660	2660	2660	2660	0
522	20230724	104800	5478190	2660	2660	2660	2660	0
523	20230724	104700	5478190	2660	2660	2660	2660	0
524	20230724	104600	5478190	2660	2660	2660	2660	0
525	20230724	104500	5478190	2660	2660	2660	2660	0
526	20230724	104400	5478190	2660	2660	2660	2660	0
527	20230724	104300	5478190	2660	2660	2660	2660	0
528	20230724	104200	5478190	2660	2660	2660	2660	0
529	20230724	104100	5478190	2660	2660	2660	2660	0
530	20230724	104000	5478190	2660	2660	2660	2660	0
531	20230724	103900	5478190	2660	2660	2660	2660	0
532	20230724	103800	5478190	2660	2660	2660	2660	0
533	20230724	103700	5478190	2660	2660	2660	2660	0
534	20230724	103600	5478190	2660	2660	2660	2660	0
535	20230724	103500	5478190	2660	2660	2660	2660	0
536	20230724	103400	5478190	2660	2660	2660	2660	0
537	20230724	103300	5478190	2660	2660	2660	2660	0
538	20230724	103200	5478190	2660	2660	2660	2660	0
539	20230724	103100	5478190	2660	2660	2660	2660	0
540	20230724	103000	5478190	2660	2660	2660	2660	0
541	20230724	102900	5478190	2660	2660	2660	2660	207
542	20230724	102800	4927570	2650	2650	2650	2650	0
543	20230724	102700	4927570	2650	2650	2650	2650	0
544	20230724	102600	4927570	2650	2650	2650	2650	0
545	20230724	102500	4927570	2650	2650	2650	2650	0
546	20230724	102400	4927570	2650	2650	2650	2650	0
547	20230724	102300	4927570	2650	2650	2650	2650	0
548	20230724	102200	4927570	2650	2650	2650	2650	0
549	20230724	102100	4927570	2650	2650	2650	2650	0
550	20230724	102000	4927570	2650	2650	2650	2650	0
551	20230724	101900	4927570	2650	2650	2650	2650	0
552	20230724	101800	4927570	2650	2650	2650	2650	0
553	20230724	101700	4927570	2650	2650	2650	2650	0
554	20230724	101600	4927570	2650	2650	2650	2650	0
555	20230724	101500	4927570	2650	2650	2650	2650	0
556	20230724	101400	4927570	2650	2650	2650	2650	0
557	20230724	101300	4927570	2650	2650	2650	2650	0
558	20230724	101200	4927570	2650	2650	2650	2650	0
559	20230724	101100	4927570	2650	2650	2650	2650	0
560	20230724	101000	4927570	2650	2650	2650	2650	0
561	20230724	100900	4927570	2650	2650	2650	2650	0
562	20230724	100800	4927570	2650	2650	2650	2650	0
563	20230724	100700	4927570	2650	2650	2650	2650	0
564	20230724	100600	4927570	2650	2650	2650	2650	0
565	20230724	100500	4927570	2650	2650	2650	2650	0
566	20230724	100400	4927570	2650	2650	2650	2650	0
567	20230724	100300	4927570	2650	2650	2650	2650	0
568	20230724	100200	4927570	2650	2650	2650	2650	0
569	20230724	100100	4927570	2650	2650	2650	2650	0
570	20230724	100000	4927570	2650	2650	2650	2650	0
571	20230724	095900	4927570	2650	2650	2650	2650	0
572	20230724	095800	4927570	2650	2650	2650	2650	0
573	20230724	095700	4927570	2650	2650	2650	2650	0
574	20230724	095600	4927570	2650	2650	2650	2650	0
575	20230724	095500	4927570	2650	2650	2650	2650	0
576	20230724	095400	4927570	2650	2650	2650	2650	303
577	20230724	095300	4124620	2650	2650	2650	2650	697
578	20230724	095200	2277570	2620	2620	2620	2620	396
579	20230724	095100	1240050	2620	2620	2620	2620	0
580	20230724	095000	1240050	2620	2620	2620	2620	0
581	20230724	094900	1240050	2620	2610	2620	2610	204
582	20230724	094800	706570	2605	2605	2605	2605	0
583	20230724	094700	706570	2605	2605	2605	2605	0
584	20230724	094600	706570	2605	2600	2605	2600	150
585	20230724	094500	316070	2595	2595	2595	2595	0
586	20230724	094400	316070	2595	2595	2595	2595	50
587	20230724	094300	186320	2590	2590	2590	2590	40
588	20230724	094200	82720	2585	2585	2585	2585	0
589	20230724	094100	82720	2585	2585	2585	2585	32
590	20230724	094000	0	2590	2590	2590	2590	0
591	20230724	093900	0	2590	2590	2590	2590	0
592	20230724	093800	0	2590	2590	2590	2590	0
593	20230724	093700	0	2590	2590	2590	2590	0
594	20230724	093600	0	2590	2590	2590	2590	0
595	20230724	093500	0	2590	2590	2590	2590	0
596	20230724	093400	0	2590	2590	2590	2590	0
597	20230724	093300	0	2590	2590	2590	2590	0
598	20230724	093200	0	2590	2590	2590	2590	0
599	20230724	093100	0	2590	2590	2590	2590	0
600	20230724	093000	0	2590	2590	2590	2590	0
601	20230724	092900	0	2590	2590	2590	2590	0
602	20230724	092800	0	2590	2590	2590	2590	0
603	20230724	092700	0	2590	2590	2590	2590	0
604	20230724	092600	0	2590	2590	2590	2590	0
605	20230724	092500	0	2590	2590	2590	2590	0
606	20230724	092400	0	2590	2590	2590	2590	0
607	20230724	092300	0	2590	2590	2590	2590	0
608	20230724	092200	0	2590	2590	2590	2590	0
609	20230724	092100	0	2590	2590	2590	2590	0
610	20230724	092000	0	2590	2590	2590	2590	0
611	20230724	091900	0	2590	2590	2590	2590	0
612	20230724	091800	0	2590	2590	2590	2590	0
613	20230724	091700	0	2590	2590	2590	2590	0
614	20230724	091600	0	2590	2590	2590	2590	0
615	20230724	091500	0	2590	2590	2590	2590	0
616	20230724	091400	0	2590	2590	2590	2590	0
617	20230724	091300	0	2590	2590	2590	2590	0
618	20230724	091200	0	2590	2590	2590	2590	0
619	20230724	091100	0	2590	2590	2590	2590	0
620	20230724	091000	0	2590	2590	2590	2590	0
621	20230724	090900	0	2590	2590	2590	2590	0
622	20230724	090800	0	2590	2590	2590	2590	0
623	20230724	090700	0	2590	2590	2590	2590	0
624	20230724	090600	0	2590	2590	2590	2590	0
625	20230724	090500	0	2590	2590	2590	2590	0
626	20230724	090400	0	2590	2590	2590	2590	0
627	20230724	090300	0	2590	2590	2590	2590	0
628	20230724	090200	0	2590	2590	2590	2590	0
629	20230724	090100	0	2590	2590	2590	2590	0
630	20230724	090000	0	2590	2590	2590	2590	0