35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 9536 |
| 3 | 20241104 | 194200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20241104 | 194100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20241104 | 194000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20241104 | 193900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20241104 | 193800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20241104 | 193700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20241104 | 193600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20241104 | 193500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20241104 | 193400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20241104 | 193300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20241104 | 193200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20241104 | 193100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20241104 | 193000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20241104 | 192900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20241104 | 192800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20241104 | 192700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20241104 | 192600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20241104 | 192500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20241104 | 192400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20241104 | 192300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20241104 | 192200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20241104 | 192100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20241104 | 192000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20241104 | 191900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20241104 | 191800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20241104 | 191700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20241104 | 191600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20241104 | 191500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20241104 | 191400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20241104 | 191300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 9536 |
| 33 | 20241104 | 191200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20241104 | 191100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20241104 | 191000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20241104 | 190900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20241104 | 190800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20241104 | 190700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20241104 | 190600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20241104 | 190500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20241104 | 190400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20241104 | 190300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20241104 | 190200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20241104 | 190100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20241104 | 190000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20241104 | 185900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20241104 | 185800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20241104 | 185700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20241104 | 185600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20241104 | 185500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20241104 | 185400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20241104 | 185300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20241104 | 185200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20241104 | 185100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20241104 | 185000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20241104 | 184900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20241104 | 184800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20241104 | 184700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20241104 | 184600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20241104 | 184500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20241104 | 184400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20241104 | 184300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 9536 |
| 63 | 20241104 | 184200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20241104 | 184100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20241104 | 184000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20241104 | 183900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20241104 | 183800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20241104 | 183700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20241104 | 183600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20241104 | 183500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20241104 | 183400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20241104 | 183300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20241104 | 183200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20241104 | 183100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20241104 | 183000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20241104 | 182900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20241104 | 182800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20241104 | 182700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20241104 | 182600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20241104 | 182500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20241104 | 182400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20241104 | 182300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20241104 | 182200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20241104 | 182100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20241104 | 182000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20241104 | 181900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20241104 | 181800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20241104 | 181700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20241104 | 181600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20241104 | 181500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20241104 | 181400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20241104 | 181300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 9536 |
| 93 | 20241104 | 181200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20241104 | 181100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20241104 | 181000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20241104 | 180900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20241104 | 180800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20241104 | 180700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20241104 | 180600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20241104 | 180500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20241104 | 180400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20241104 | 180300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20241104 | 180200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20241104 | 180100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20241104 | 180000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20241104 | 175900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20241104 | 175800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20241104 | 175700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20241104 | 175600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20241104 | 175500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20241104 | 175400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20241104 | 175300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20241104 | 175200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20241104 | 175100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20241104 | 175000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20241104 | 174900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20241104 | 174800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20241104 | 174700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20241104 | 174600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20241104 | 174500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20241104 | 174400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20241104 | 174300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 9536 |
| 123 | 20241104 | 174200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20241104 | 174100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20241104 | 174000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20241104 | 173900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20241104 | 173800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20241104 | 173700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20241104 | 173600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20241104 | 173500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20241104 | 173400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20241104 | 173300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20241104 | 173200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20241104 | 173100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20241104 | 173000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20241104 | 172900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20241104 | 172800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20241104 | 172700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20241104 | 172600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20241104 | 172500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20241104 | 172400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20241104 | 172300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20241104 | 172200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20241104 | 172100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20241104 | 172000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20241104 | 171900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20241104 | 171800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20241104 | 171700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20241104 | 171600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20241104 | 171500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20241104 | 171400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20241104 | 171300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 9536 |
| 153 | 20241104 | 171200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20241104 | 171100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20241104 | 171000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20241104 | 170900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20241104 | 170800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20241104 | 170700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20241104 | 170600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20241104 | 170500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20241104 | 170400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20241104 | 170300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20241104 | 170200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20241104 | 170100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20241104 | 170000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20241104 | 165900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20241104 | 165800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20241104 | 165700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20241104 | 165600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20241104 | 165500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20241104 | 165400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20241104 | 165300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20241104 | 165200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20241104 | 165100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20241104 | 165000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20241104 | 164900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20241104 | 164800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20241104 | 164700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20241104 | 164600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20241104 | 164500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20241104 | 164400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20241104 | 164300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 9536 |
| 183 | 20241104 | 164200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20241104 | 164100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20241104 | 164000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20241104 | 163900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20241104 | 163800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20241104 | 163700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20241104 | 163600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20241104 | 163500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20241104 | 163400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20241104 | 163300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20241104 | 163200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20241104 | 163100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20241104 | 163000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20241104 | 162900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20241104 | 162800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20241104 | 162700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20241104 | 162600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20241104 | 162500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20241104 | 162400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20241104 | 162300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20241104 | 162200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20241104 | 162100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20241104 | 162000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20241104 | 161900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20241104 | 161800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20241104 | 161700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20241104 | 161600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20241104 | 161500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20241104 | 161400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20241104 | 161300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 9536 |
| 213 | 20241104 | 161200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20241104 | 161100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20241104 | 161000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20241104 | 160900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20241104 | 160800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20241104 | 160700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20241104 | 160600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20241104 | 160500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20241104 | 160400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20241104 | 160300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20241104 | 160200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20241104 | 160100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20241104 | 160000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20241104 | 155900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20241104 | 155800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20241104 | 155700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20241104 | 155600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20241104 | 155500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20241104 | 155400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20241104 | 155300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20241104 | 155200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20241104 | 155100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20241104 | 155000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20241104 | 154900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20241104 | 154800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20241104 | 154700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20241104 | 154600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20241104 | 154500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20241104 | 154400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20241104 | 154300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 9536 |
| 243 | 20241104 | 154200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20241104 | 154100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20241104 | 154000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20241104 | 153900 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20241104 | 153800 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20241104 | 153700 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20241104 | 153600 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20241104 | 153500 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20241104 | 153400 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20241104 | 153300 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20241104 | 153200 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20241104 | 153100 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20241104 | 153000 | 14213784880 | 16020 | 16020 | 16020 | 16020 | 9536 |
| 256 | 20241104 | 152900 | 14061018160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20241104 | 152800 | 14061018160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20241104 | 152700 | 14061018160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20241104 | 152600 | 14061018160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20241104 | 152500 | 14061018160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20241104 | 152400 | 14061018160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20241104 | 152300 | 14061018160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20241104 | 152200 | 14061018160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20241104 | 152100 | 14061018160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20241104 | 152000 | 14061018160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 266 | 20241104 | 151900 | 14061018160 | 16060 | 16040 | 16060 | 16000 | 1831 |
| 267 | 20241104 | 151800 | 14031673740 | 16040 | 15970 | 16050 | 15970 | 1835 |
| 268 | 20241104 | 151700 | 14002325390 | 15970 | 15970 | 15980 | 15920 | 670 |
| 269 | 20241104 | 151600 | 13991637290 | 15980 | 15990 | 15990 | 15920 | 2588 |
| 270 | 20241104 | 151500 | 13950353780 | 15990 | 15950 | 15990 | 15920 | 1864 |
| 271 | 20241104 | 151400 | 13920645970 | 16010 | 15950 | 16010 | 15930 | 2728 |
| 272 | 20241104 | 151300 | 13877059040 | 15970 | 15990 | 15990 | 15950 | 2621 |
| 273 | 20241104 | 151200 | 13835206380 | 15990 | 16000 | 16000 | 15990 | 166 |
| 274 | 20241104 | 151100 | 13832550870 | 15990 | 15980 | 16000 | 15970 | 2667 |
| 275 | 20241104 | 151000 | 13789923150 | 15990 | 15980 | 15990 | 15980 | 1907 |
| 276 | 20241104 | 150900 | 13759447130 | 15980 | 16000 | 16000 | 15980 | 64 |
| 277 | 20241104 | 150800 | 13758423790 | 16000 | 15990 | 16000 | 15980 | 943 |
| 278 | 20241104 | 150700 | 13743350310 | 15990 | 15990 | 16020 | 15980 | 793 |
| 279 | 20241104 | 150600 | 13730651460 | 15980 | 15990 | 15990 | 15980 | 647 |
| 280 | 20241104 | 150500 | 13720308100 | 16020 | 16000 | 16030 | 15970 | 1010 |
| 281 | 20241104 | 150400 | 13704143260 | 15970 | 16020 | 16030 | 15970 | 2175 |
| 282 | 20241104 | 150300 | 13669338900 | 16020 | 16050 | 16050 | 16010 | 865 |
| 283 | 20241104 | 150200 | 13655483130 | 16060 | 16020 | 16060 | 16020 | 445 |
| 284 | 20241104 | 150100 | 13648342070 | 16020 | 16020 | 16020 | 16020 | 178 |
| 285 | 20241104 | 150000 | 13645490510 | 16020 | 16020 | 16050 | 16010 | 915 |
| 286 | 20241104 | 145900 | 13630831130 | 16010 | 16030 | 16030 | 16010 | 269 |
| 287 | 20241104 | 145800 | 13626522760 | 16050 | 16060 | 16060 | 16030 | 2030 |
| 288 | 20241104 | 145700 | 13593969130 | 16060 | 16060 | 16070 | 16030 | 973 |
| 289 | 20241104 | 145600 | 13578350390 | 16070 | 16060 | 16080 | 16060 | 335 |
| 290 | 20241104 | 145500 | 13572967440 | 16060 | 16050 | 16080 | 16050 | 287 |
| 291 | 20241104 | 145400 | 13568354120 | 16080 | 16080 | 16080 | 16020 | 700 |
| 292 | 20241104 | 145300 | 13557115420 | 16080 | 16010 | 16080 | 16000 | 3410 |
| 293 | 20241104 | 145200 | 13502402750 | 16010 | 16010 | 16010 | 16010 | 200 |
| 294 | 20241104 | 145100 | 13499200750 | 16020 | 16030 | 16030 | 16010 | 220 |
| 295 | 20241104 | 145000 | 13495675410 | 16010 | 16030 | 16040 | 16000 | 684 |
| 296 | 20241104 | 144900 | 13484713600 | 16010 | 16000 | 16020 | 16000 | 218 |
| 297 | 20241104 | 144800 | 13481224010 | 16010 | 15990 | 16010 | 15990 | 103 |
| 298 | 20241104 | 144700 | 13479576840 | 15990 | 15990 | 16000 | 15990 | 165 |
| 299 | 20241104 | 144600 | 13476938390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 300 | 20241104 | 144500 | 13476938390 | 16020 | 15990 | 16020 | 15980 | 305 |
| 301 | 20241104 | 144400 | 13472062940 | 15970 | 16000 | 16000 | 15970 | 106 |
| 302 | 20241104 | 144300 | 13470369820 | 15970 | 16010 | 16060 | 15970 | 1235 |
| 303 | 20241104 | 144200 | 13450587450 | 16000 | 15950 | 16000 | 15950 | 543 |
| 304 | 20241104 | 144100 | 13441917690 | 15950 | 15960 | 15970 | 15930 | 609 |
| 305 | 20241104 | 144000 | 13432208790 | 15950 | 15980 | 15980 | 15950 | 480 |
| 306 | 20241104 | 143900 | 13424546450 | 16000 | 15980 | 16000 | 15960 | 752 |
| 307 | 20241104 | 143800 | 13412532420 | 15980 | 15960 | 15980 | 15950 | 392 |
| 308 | 20241104 | 143700 | 13406273400 | 15950 | 15920 | 15960 | 15920 | 1345 |
| 309 | 20241104 | 143600 | 13384838400 | 15930 | 15990 | 16040 | 15930 | 2809 |
| 310 | 20241104 | 143500 | 13339992790 | 15960 | 15940 | 16040 | 15930 | 768 |
| 311 | 20241104 | 143400 | 13327725590 | 15950 | 15920 | 15950 | 15920 | 1472 |
| 312 | 20241104 | 143300 | 13304268650 | 15930 | 16010 | 16040 | 15930 | 3122 |
| 313 | 20241104 | 143200 | 13254420940 | 16000 | 16040 | 16110 | 16000 | 2234 |
| 314 | 20241104 | 143100 | 13218625820 | 16050 | 16040 | 16110 | 16040 | 545 |
| 315 | 20241104 | 143000 | 13209864260 | 16050 | 16100 | 16130 | 16050 | 1059 |
| 316 | 20241104 | 142900 | 13192815490 | 16060 | 16050 | 16100 | 16050 | 508 |
| 317 | 20241104 | 142800 | 13184654680 | 16050 | 16130 | 16130 | 16050 | 2637 |
| 318 | 20241104 | 142700 | 13142225480 | 16130 | 16130 | 16170 | 16120 | 755 |
| 319 | 20241104 | 142600 | 13130041670 | 16130 | 16150 | 16170 | 16120 | 1388 |
| 320 | 20241104 | 142500 | 13107624020 | 16140 | 16190 | 16210 | 16140 | 1693 |
| 321 | 20241104 | 142400 | 13080262630 | 16190 | 16210 | 16230 | 16160 | 1885 |
| 322 | 20241104 | 142300 | 13049723840 | 16190 | 16050 | 16210 | 16050 | 2912 |
| 323 | 20241104 | 142200 | 13002657780 | 16040 | 16090 | 16090 | 16030 | 106 |
| 324 | 20241104 | 142100 | 13000956240 | 16090 | 16020 | 16090 | 16010 | 372 |
| 325 | 20241104 | 142000 | 12994988840 | 16150 | 16010 | 16150 | 16010 | 1028 |
| 326 | 20241104 | 141900 | 12978437230 | 16010 | 16040 | 16040 | 16010 | 1282 |
| 327 | 20241104 | 141800 | 12957890160 | 16040 | 16080 | 16090 | 16040 | 780 |
| 328 | 20241104 | 141700 | 12945362570 | 16080 | 16060 | 16120 | 16060 | 307 |
| 329 | 20241104 | 141600 | 12940418390 | 16070 | 16160 | 16160 | 16070 | 1885 |
| 330 | 20241104 | 141500 | 12910042880 | 16160 | 16200 | 16230 | 16150 | 2070 |
| 331 | 20241104 | 141400 | 12876491910 | 16200 | 16090 | 16200 | 16080 | 3897 |
| 332 | 20241104 | 141300 | 12813562570 | 16090 | 16040 | 16090 | 16030 | 2998 |
| 333 | 20241104 | 141200 | 12765369340 | 16040 | 15990 | 16040 | 15980 | 1612 |
| 334 | 20241104 | 141100 | 12739557970 | 16000 | 16000 | 16000 | 16000 | 187 |
| 335 | 20241104 | 141000 | 12736565970 | 16000 | 15970 | 16000 | 15960 | 2457 |
| 336 | 20241104 | 140900 | 12697266210 | 15970 | 15970 | 15970 | 15970 | 16 |
| 337 | 20241104 | 140800 | 12697010690 | 15970 | 15950 | 15970 | 15950 | 115 |
| 338 | 20241104 | 140700 | 12695175860 | 15960 | 15960 | 15960 | 15960 | 26 |
| 339 | 20241104 | 140600 | 12694760900 | 15960 | 15970 | 15970 | 15960 | 2 |
| 340 | 20241104 | 140500 | 12694728970 | 15970 | 15960 | 15970 | 15930 | 893 |
| 341 | 20241104 | 140400 | 12680497540 | 15960 | 15950 | 15960 | 15950 | 962 |
| 342 | 20241104 | 140300 | 12665145100 | 15940 | 15940 | 15940 | 15930 | 179 |
| 343 | 20241104 | 140200 | 12662291940 | 15940 | 15940 | 15940 | 15940 | 152 |
| 344 | 20241104 | 140100 | 12659869060 | 15940 | 15960 | 15960 | 15940 | 83 |
| 345 | 20241104 | 140000 | 12658546020 | 15960 | 15930 | 15960 | 15920 | 1304 |
| 346 | 20241104 | 135900 | 12637773520 | 15930 | 15950 | 15950 | 15930 | 71 |
| 347 | 20241104 | 135800 | 12636641240 | 15950 | 15930 | 15950 | 15930 | 609 |
| 348 | 20241104 | 135700 | 12626933710 | 15930 | 15930 | 15930 | 15930 | 125 |
| 349 | 20241104 | 135600 | 12624942460 | 15930 | 15950 | 15950 | 15920 | 314 |
| 350 | 20241104 | 135500 | 12619938120 | 15950 | 15980 | 16000 | 15950 | 3816 |
| 351 | 20241104 | 135400 | 12559020180 | 15960 | 15980 | 16000 | 15960 | 684 |
| 352 | 20241104 | 135300 | 12548090640 | 15980 | 15980 | 15980 | 15940 | 3 |
| 353 | 20241104 | 135200 | 12548042740 | 16000 | 15900 | 16000 | 15900 | 1048 |
| 354 | 20241104 | 135100 | 12531298300 | 15890 | 15900 | 15910 | 15890 | 419 |
| 355 | 20241104 | 135000 | 12524634820 | 15890 | 15880 | 15890 | 15880 | 5 |
| 356 | 20241104 | 134900 | 12524555390 | 15890 | 15910 | 15910 | 15880 | 519 |
| 357 | 20241104 | 134800 | 12516306570 | 15880 | 15900 | 15900 | 15880 | 461 |
| 358 | 20241104 | 134700 | 12508976690 | 15900 | 15900 | 15900 | 15870 | 393 |
| 359 | 20241104 | 134600 | 12502731800 | 15900 | 15940 | 15940 | 15900 | 820 |
| 360 | 20241104 | 134500 | 12489675130 | 15940 | 15940 | 15940 | 15940 | 150 |
| 361 | 20241104 | 134400 | 12487284130 | 15950 | 15950 | 15960 | 15940 | 662 |
| 362 | 20241104 | 134300 | 12476724800 | 15960 | 15980 | 16000 | 15950 | 1099 |
| 363 | 20241104 | 134200 | 12459173180 | 15980 | 15990 | 15990 | 15960 | 79 |
| 364 | 20241104 | 134100 | 12457910420 | 15990 | 15960 | 15990 | 15950 | 1951 |
| 365 | 20241104 | 134000 | 12426776120 | 15950 | 15960 | 16010 | 15950 | 3255 |
| 366 | 20241104 | 133900 | 12374740380 | 15950 | 15920 | 15990 | 15920 | 1499 |
| 367 | 20241104 | 133800 | 12350823980 | 15920 | 15900 | 15930 | 15900 | 878 |
| 368 | 20241104 | 133700 | 12336852150 | 15900 | 15860 | 15900 | 15840 | 768 |
| 369 | 20241104 | 133600 | 12324653560 | 15860 | 15860 | 15860 | 15830 | 703 |
| 370 | 20241104 | 133500 | 12313509230 | 15880 | 15850 | 15880 | 15850 | 191 |
| 371 | 20241104 | 133400 | 12310480950 | 15880 | 15840 | 15900 | 15840 | 2204 |
| 372 | 20241104 | 133300 | 12275484810 | 15840 | 15850 | 15850 | 15820 | 582 |
| 373 | 20241104 | 133200 | 12266265550 | 15850 | 15830 | 15850 | 15830 | 800 |
| 374 | 20241104 | 133100 | 12253587150 | 15820 | 15860 | 15860 | 15820 | 1740 |
| 375 | 20241104 | 133000 | 12226037520 | 15870 | 15850 | 15870 | 15840 | 816 |
| 376 | 20241104 | 132900 | 12213096710 | 15850 | 15840 | 15870 | 15840 | 862 |
| 377 | 20241104 | 132800 | 12199439830 | 15850 | 15870 | 15870 | 15840 | 1416 |
| 378 | 20241104 | 132700 | 12176974620 | 15860 | 15850 | 15860 | 15830 | 2042 |
| 379 | 20241104 | 132600 | 12144618630 | 15840 | 15830 | 15850 | 15830 | 331 |
| 380 | 20241104 | 132500 | 12139373060 | 15840 | 15840 | 15840 | 15810 | 646 |
| 381 | 20241104 | 132400 | 12129149900 | 15820 | 15830 | 15840 | 15820 | 792 |
| 382 | 20241104 | 132300 | 12116615020 | 15840 | 15840 | 15840 | 15830 | 502 |
| 383 | 20241104 | 132200 | 12108663370 | 15840 | 15840 | 15840 | 15820 | 564 |
| 384 | 20241104 | 132100 | 12099737590 | 15840 | 15810 | 15840 | 15800 | 651 |
| 385 | 20241104 | 132000 | 12089439970 | 15820 | 15790 | 15840 | 15790 | 821 |
| 386 | 20241104 | 131900 | 12076455970 | 15790 | 15760 | 15790 | 15760 | 831 |
| 387 | 20241104 | 131800 | 12063354470 | 15760 | 15760 | 15760 | 15750 | 364 |
| 388 | 20241104 | 131700 | 12057618010 | 15760 | 15760 | 15760 | 15760 | 204 |
| 389 | 20241104 | 131600 | 12054402970 | 15760 | 15750 | 15760 | 15730 | 1839 |
| 390 | 20241104 | 131500 | 12025467090 | 15750 | 15730 | 15750 | 15720 | 419 |
| 391 | 20241104 | 131400 | 12018874530 | 15740 | 15700 | 15740 | 15700 | 227 |
| 392 | 20241104 | 131300 | 12015302940 | 15670 | 15670 | 15670 | 15670 | 0 |
| 393 | 20241104 | 131200 | 12015302940 | 15670 | 15730 | 15730 | 15670 | 956 |
| 394 | 20241104 | 131100 | 12000296800 | 15730 | 15680 | 15730 | 15620 | 1295 |
| 395 | 20241104 | 131000 | 11979997670 | 15650 | 15670 | 15670 | 15630 | 1192 |
| 396 | 20241104 | 130900 | 11961344760 | 15670 | 15650 | 15670 | 15650 | 187 |
| 397 | 20241104 | 130800 | 11958417620 | 15650 | 15680 | 15680 | 15650 | 654 |
| 398 | 20241104 | 130700 | 11948175500 | 15680 | 15680 | 15690 | 15680 | 443 |
| 399 | 20241104 | 130600 | 11941228520 | 15680 | 15690 | 15690 | 15680 | 45 |
| 400 | 20241104 | 130500 | 11940522820 | 15680 | 15730 | 15730 | 15670 | 5233 |
| 401 | 20241104 | 130400 | 11858440150 | 15730 | 15760 | 15760 | 15730 | 560 |
| 402 | 20241104 | 130300 | 11849627960 | 15750 | 15760 | 15760 | 15740 | 642 |
| 403 | 20241104 | 130200 | 11839517360 | 15730 | 15780 | 15780 | 15730 | 586 |
| 404 | 20241104 | 130100 | 11830281510 | 15760 | 15720 | 15780 | 15720 | 1064 |
| 405 | 20241104 | 130000 | 11813514240 | 15720 | 15710 | 15720 | 15670 | 664 |
| 406 | 20241104 | 125900 | 11803087790 | 15710 | 15710 | 15710 | 15700 | 605 |
| 407 | 20241104 | 125800 | 11793587180 | 15720 | 15670 | 15720 | 15670 | 948 |
| 408 | 20241104 | 125700 | 11778699460 | 15670 | 15660 | 15670 | 15660 | 39 |
| 409 | 20241104 | 125600 | 11778088350 | 15690 | 15670 | 15690 | 15650 | 1370 |
| 410 | 20241104 | 125500 | 11756630300 | 15670 | 15700 | 15700 | 15660 | 176 |
| 411 | 20241104 | 125400 | 11753871540 | 15700 | 15690 | 15700 | 15690 | 331 |
| 412 | 20241104 | 125300 | 11748674850 | 15680 | 15690 | 15700 | 15670 | 1288 |
| 413 | 20241104 | 125200 | 11728466540 | 15680 | 15680 | 15680 | 15680 | 43 |
| 414 | 20241104 | 125100 | 11727792300 | 15690 | 15690 | 15690 | 15680 | 1235 |
| 415 | 20241104 | 125000 | 11708424710 | 15700 | 15700 | 15700 | 15700 | 62 |
| 416 | 20241104 | 124900 | 11707451310 | 15690 | 15690 | 15710 | 15680 | 736 |
| 417 | 20241104 | 124800 | 11695909700 | 15690 | 15690 | 15700 | 15680 | 940 |
| 418 | 20241104 | 124700 | 11681160550 | 15690 | 15680 | 15690 | 15680 | 66 |
| 419 | 20241104 | 124600 | 11680125040 | 15680 | 15670 | 15690 | 15670 | 1506 |
| 420 | 20241104 | 124500 | 11656501580 | 15680 | 15660 | 15680 | 15660 | 436 |
| 421 | 20241104 | 124400 | 11649670380 | 15660 | 15640 | 15660 | 15640 | 470 |
| 422 | 20241104 | 124300 | 11642311860 | 15640 | 15600 | 15640 | 15600 | 466 |
| 423 | 20241104 | 124200 | 11635033110 | 15600 | 15570 | 15600 | 15570 | 454 |
| 424 | 20241104 | 124100 | 11627961870 | 15570 | 15580 | 15580 | 15570 | 647 |
| 425 | 20241104 | 124000 | 11617882530 | 15580 | 15560 | 15600 | 15550 | 2045 |
| 426 | 20241104 | 123900 | 11586036790 | 15590 | 15600 | 15600 | 15590 | 100 |
| 427 | 20241104 | 123800 | 11584477780 | 15610 | 15590 | 15630 | 15570 | 602 |
| 428 | 20241104 | 123700 | 11575099120 | 15630 | 15640 | 15640 | 15610 | 1584 |
| 429 | 20241104 | 123600 | 11550369560 | 15610 | 15580 | 15610 | 15570 | 1033 |
| 430 | 20241104 | 123500 | 11534264770 | 15570 | 15570 | 15580 | 15530 | 3263 |
| 431 | 20241104 | 123400 | 11483524760 | 15590 | 15600 | 15610 | 15570 | 2464 |
| 432 | 20241104 | 123300 | 11445120360 | 15610 | 15610 | 15630 | 15570 | 4770 |
| 433 | 20241104 | 123200 | 11370719180 | 15630 | 15650 | 15660 | 15620 | 2959 |
| 434 | 20241104 | 123100 | 11324461490 | 15650 | 15690 | 15690 | 15650 | 4413 |
| 435 | 20241104 | 123000 | 11255351940 | 15690 | 15700 | 15720 | 15690 | 724 |
| 436 | 20241104 | 122900 | 11243990790 | 15710 | 15700 | 15710 | 15700 | 251 |
| 437 | 20241104 | 122800 | 11240047590 | 15710 | 15730 | 15730 | 15710 | 331 |
| 438 | 20241104 | 122700 | 11234847440 | 15710 | 15710 | 15710 | 15710 | 1 |
| 439 | 20241104 | 122600 | 11234831730 | 15740 | 15700 | 15750 | 15700 | 423 |
| 440 | 20241104 | 122500 | 11228190180 | 15700 | 15700 | 15700 | 15690 | 517 |
| 441 | 20241104 | 122400 | 11220074110 | 15690 | 15700 | 15700 | 15690 | 567 |
| 442 | 20241104 | 122300 | 11211176870 | 15700 | 15740 | 15740 | 15700 | 258 |
| 443 | 20241104 | 122200 | 11207120990 | 15700 | 15720 | 15720 | 15700 | 2032 |
| 444 | 20241104 | 122100 | 11175209140 | 15750 | 15740 | 15760 | 15720 | 232 |
| 445 | 20241104 | 122000 | 11171559590 | 15750 | 15760 | 15760 | 15740 | 2340 |
| 446 | 20241104 | 121900 | 11134717370 | 15760 | 15820 | 15820 | 15760 | 2708 |
| 447 | 20241104 | 121800 | 11091951470 | 15820 | 15800 | 15820 | 15800 | 908 |
| 448 | 20241104 | 121700 | 11077595380 | 15790 | 15760 | 15790 | 15740 | 1032 |
| 449 | 20241104 | 121600 | 11061317500 | 15760 | 15770 | 15770 | 15750 | 841 |
| 450 | 20241104 | 121500 | 11048062870 | 15780 | 15770 | 15780 | 15770 | 53 |
| 451 | 20241104 | 121400 | 11047226930 | 15760 | 15770 | 15770 | 15760 | 139 |
| 452 | 20241104 | 121300 | 11045035300 | 15780 | 15740 | 15780 | 15740 | 401 |
| 453 | 20241104 | 121200 | 11038723520 | 15730 | 15780 | 15780 | 15730 | 285 |
| 454 | 20241104 | 121100 | 11034237270 | 15730 | 15740 | 15740 | 15730 | 791 |
| 455 | 20241104 | 121000 | 11021793780 | 15730 | 15720 | 15730 | 15720 | 280 |
| 456 | 20241104 | 120900 | 11017390820 | 15730 | 15800 | 15800 | 15720 | 630 |
| 457 | 20241104 | 120800 | 11007469820 | 15800 | 15770 | 15810 | 15770 | 203 |
| 458 | 20241104 | 120700 | 11004260960 | 15760 | 15810 | 15810 | 15760 | 424 |
| 459 | 20241104 | 120600 | 10997572040 | 15810 | 15810 | 15820 | 15810 | 346 |
| 460 | 20241104 | 120500 | 10992100790 | 15770 | 15740 | 15810 | 15740 | 606 |
| 461 | 20241104 | 120400 | 10982531370 | 15760 | 15770 | 15770 | 15760 | 757 |
| 462 | 20241104 | 120300 | 10970594130 | 15770 | 15760 | 15770 | 15710 | 673 |
| 463 | 20241104 | 120200 | 10959986100 | 15730 | 15750 | 15750 | 15720 | 660 |
| 464 | 20241104 | 120100 | 10949609880 | 15770 | 15720 | 15770 | 15720 | 277 |
| 465 | 20241104 | 120000 | 10945250120 | 15700 | 15760 | 15790 | 15700 | 763 |
| 466 | 20241104 | 115900 | 10933242150 | 15750 | 15760 | 15760 | 15750 | 185 |
| 467 | 20241104 | 115800 | 10930327260 | 15760 | 15720 | 15760 | 15710 | 1381 |
| 468 | 20241104 | 115700 | 10908597790 | 15730 | 15670 | 15730 | 15640 | 2294 |
| 469 | 20241104 | 115600 | 10872624220 | 15700 | 15700 | 15700 | 15700 | 141 |
| 470 | 20241104 | 115500 | 10870410520 | 15700 | 15680 | 15710 | 15640 | 860 |
| 471 | 20241104 | 115400 | 10856930720 | 15680 | 15640 | 15680 | 15630 | 864 |
| 472 | 20241104 | 115300 | 10843415640 | 15680 | 15740 | 15740 | 15650 | 3981 |
| 473 | 20241104 | 115200 | 10780994860 | 15750 | 15820 | 15820 | 15750 | 1642 |
| 474 | 20241104 | 115100 | 10755070980 | 15820 | 15770 | 15840 | 15760 | 397 |
| 475 | 20241104 | 115000 | 10748801750 | 15800 | 15740 | 15800 | 15740 | 431 |
| 476 | 20241104 | 114900 | 10742013050 | 15740 | 15740 | 15740 | 15710 | 246 |
| 477 | 20241104 | 114800 | 10738147100 | 15700 | 15770 | 15790 | 15700 | 1772 |
| 478 | 20241104 | 114700 | 10710281900 | 15790 | 15770 | 15790 | 15750 | 506 |
| 479 | 20241104 | 114600 | 10702309730 | 15770 | 15830 | 15840 | 15770 | 542 |
| 480 | 20241104 | 114500 | 10693749630 | 15840 | 15830 | 15840 | 15800 | 78 |
| 481 | 20241104 | 114400 | 10692516020 | 15830 | 15820 | 15830 | 15820 | 446 |
| 482 | 20241104 | 114300 | 10685456300 | 15850 | 15870 | 15870 | 15780 | 210 |
| 483 | 20241104 | 114200 | 10682135960 | 15840 | 15810 | 15880 | 15810 | 2301 |
| 484 | 20241104 | 114100 | 10645659400 | 15810 | 15790 | 15820 | 15780 | 578 |
| 485 | 20241104 | 114000 | 10636525880 | 15780 | 15740 | 15780 | 15730 | 772 |
| 486 | 20241104 | 113900 | 10624362590 | 15740 | 15710 | 15750 | 15670 | 3363 |
| 487 | 20241104 | 113800 | 10571545640 | 15720 | 15760 | 15770 | 15720 | 2318 |
| 488 | 20241104 | 113700 | 10535069690 | 15770 | 15760 | 15770 | 15740 | 624 |
| 489 | 20241104 | 113600 | 10525241130 | 15770 | 15770 | 15780 | 15740 | 2432 |
| 490 | 20241104 | 113500 | 10486918250 | 15760 | 15790 | 15790 | 15760 | 772 |
| 491 | 20241104 | 113400 | 10474743490 | 15790 | 15800 | 15830 | 15780 | 1795 |
| 492 | 20241104 | 113300 | 10446403890 | 15840 | 15860 | 15860 | 15790 | 676 |
| 493 | 20241104 | 113200 | 10435708320 | 15860 | 15820 | 15870 | 15810 | 821 |
| 494 | 20241104 | 113100 | 10422707710 | 15820 | 15850 | 15860 | 15790 | 1620 |
| 495 | 20241104 | 113000 | 10397064800 | 15860 | 15850 | 15890 | 15850 | 923 |
| 496 | 20241104 | 112900 | 10382427520 | 15850 | 15850 | 15860 | 15850 | 1242 |
| 497 | 20241104 | 112800 | 10362738190 | 15860 | 15890 | 15890 | 15840 | 2839 |
| 498 | 20241104 | 112700 | 10317700180 | 15890 | 15900 | 15930 | 15850 | 746 |
| 499 | 20241104 | 112600 | 10305845260 | 15890 | 15810 | 15890 | 15810 | 1497 |
| 500 | 20241104 | 112500 | 10282134950 | 15800 | 15790 | 15800 | 15760 | 1821 |
| 501 | 20241104 | 112400 | 10253391210 | 15800 | 15810 | 15810 | 15780 | 763 |
| 502 | 20241104 | 112300 | 10241339180 | 15810 | 15840 | 15840 | 15800 | 862 |
| 503 | 20241104 | 112200 | 10227711670 | 15840 | 15830 | 15850 | 15820 | 359 |
| 504 | 20241104 | 112100 | 10222026890 | 15820 | 15870 | 15870 | 15770 | 3279 |
| 505 | 20241104 | 112000 | 10170160490 | 15850 | 15820 | 15900 | 15820 | 493 |
| 506 | 20241104 | 111900 | 10162345280 | 15840 | 15940 | 15940 | 15740 | 42240 |
| 507 | 20241104 | 111800 | 9494961760 | 15950 | 15970 | 15990 | 15950 | 2063 |
| 508 | 20241104 | 111700 | 9462024300 | 15980 | 16000 | 16000 | 15980 | 474 |
| 509 | 20241104 | 111600 | 9454446120 | 16000 | 15990 | 16000 | 15980 | 303 |
| 510 | 20241104 | 111500 | 9449601090 | 16020 | 16020 | 16030 | 15980 | 1017 |
| 511 | 20241104 | 111400 | 9433308560 | 16020 | 15960 | 16020 | 15930 | 1169 |
| 512 | 20241104 | 111300 | 9414628590 | 15960 | 15980 | 16000 | 15960 | 1058 |
| 513 | 20241104 | 111200 | 9397720200 | 15970 | 15980 | 16000 | 15950 | 1493 |
| 514 | 20241104 | 111100 | 9373840040 | 15980 | 15890 | 15990 | 15890 | 1914 |
| 515 | 20241104 | 111000 | 9343368330 | 15890 | 16000 | 16000 | 15850 | 3251 |
| 516 | 20241104 | 110900 | 9291696190 | 16000 | 15850 | 16000 | 15850 | 3423 |
| 517 | 20241104 | 110800 | 9237033860 | 15820 | 16080 | 16080 | 15820 | 35490 |
| 518 | 20241104 | 110700 | 8673898150 | 16080 | 16070 | 16080 | 16060 | 431 |
| 519 | 20241104 | 110600 | 8666973700 | 16070 | 16070 | 16070 | 16060 | 708 |
| 520 | 20241104 | 110500 | 8655601870 | 16060 | 16080 | 16080 | 16060 | 880 |
| 521 | 20241104 | 110400 | 8641461490 | 16080 | 16200 | 16200 | 16070 | 2037 |
| 522 | 20241104 | 110300 | 8608672010 | 16200 | 16200 | 16200 | 16130 | 1139 |
| 523 | 20241104 | 110200 | 8590268320 | 16250 | 16260 | 16280 | 16150 | 21175 |
| 524 | 20241104 | 110100 | 8247735590 | 16270 | 16220 | 16270 | 16200 | 1018 |
| 525 | 20241104 | 110000 | 8231201470 | 16190 | 16220 | 16220 | 16190 | 257 |
| 526 | 20241104 | 105900 | 8227038840 | 16220 | 16180 | 16230 | 16180 | 666 |
| 527 | 20241104 | 105800 | 8216243050 | 16180 | 16180 | 16180 | 16150 | 754 |
| 528 | 20241104 | 105700 | 8204046000 | 16180 | 16180 | 16200 | 16070 | 20345 |
| 529 | 20241104 | 105600 | 7876909200 | 16190 | 16160 | 16220 | 16160 | 359 |
| 530 | 20241104 | 105500 | 7871093190 | 16170 | 16110 | 16170 | 16110 | 2405 |
| 531 | 20241104 | 105400 | 7832286320 | 16090 | 16130 | 16130 | 16090 | 136 |
| 532 | 20241104 | 105300 | 7830094140 | 16130 | 16150 | 16150 | 16090 | 1422 |
| 533 | 20241104 | 105200 | 7807195400 | 16150 | 16150 | 16150 | 16100 | 672 |
| 534 | 20241104 | 105100 | 7796349540 | 16110 | 16100 | 16150 | 16090 | 1204 |
| 535 | 20241104 | 105000 | 7776950070 | 16100 | 16150 | 16150 | 16100 | 2782 |
| 536 | 20241104 | 104900 | 7732118150 | 16150 | 16160 | 16170 | 16150 | 1895 |
| 537 | 20241104 | 104800 | 7701493170 | 16170 | 16230 | 16230 | 16170 | 3003 |
| 538 | 20241104 | 104700 | 7652822560 | 16230 | 16240 | 16270 | 16230 | 528 |
| 539 | 20241104 | 104600 | 7644237680 | 16240 | 16260 | 16290 | 16220 | 6579 |
| 540 | 20241104 | 104500 | 7537259070 | 16270 | 16310 | 16310 | 16270 | 1715 |
| 541 | 20241104 | 104400 | 7509310860 | 16320 | 16320 | 16320 | 16310 | 481 |
| 542 | 20241104 | 104300 | 7501460950 | 16320 | 16330 | 16330 | 16320 | 1104 |
| 543 | 20241104 | 104200 | 7483437410 | 16330 | 16320 | 16330 | 16320 | 859 |
| 544 | 20241104 | 104100 | 7469411560 | 16320 | 16330 | 16330 | 16310 | 1040 |
| 545 | 20241104 | 104000 | 7452441920 | 16310 | 16360 | 16360 | 16300 | 2138 |
| 546 | 20241104 | 103900 | 7417514830 | 16360 | 16380 | 16380 | 16360 | 293 |
| 547 | 20241104 | 103800 | 7412718790 | 16360 | 16390 | 16450 | 16360 | 2162 |
| 548 | 20241104 | 103700 | 7377264500 | 16370 | 16390 | 16400 | 16330 | 7540 |
| 549 | 20241104 | 103600 | 7253834800 | 16390 | 16400 | 16430 | 16390 | 409 |
| 550 | 20241104 | 103500 | 7247130370 | 16390 | 16390 | 16450 | 16380 | 622 |
| 551 | 20241104 | 103400 | 7236937720 | 16370 | 16390 | 16400 | 16370 | 1844 |
| 552 | 20241104 | 103300 | 7206727610 | 16390 | 16460 | 16460 | 16390 | 1284 |
| 553 | 20241104 | 103200 | 7185646610 | 16450 | 16400 | 16450 | 16370 | 3056 |
| 554 | 20241104 | 103100 | 7135467310 | 16380 | 16400 | 16420 | 16370 | 1539 |
| 555 | 20241104 | 103000 | 7110240520 | 16400 | 16390 | 16430 | 16370 | 839 |
| 556 | 20241104 | 102900 | 7096495600 | 16380 | 16430 | 16440 | 16380 | 866 |
| 557 | 20241104 | 102800 | 7082283490 | 16430 | 16380 | 16450 | 16320 | 2318 |
| 558 | 20241104 | 102700 | 7044237960 | 16370 | 16310 | 16380 | 16270 | 3636 |
| 559 | 20241104 | 102600 | 6984942580 | 16310 | 16390 | 16390 | 16310 | 3579 |
| 560 | 20241104 | 102500 | 6926389130 | 16380 | 16460 | 16460 | 16380 | 5106 |
| 561 | 20241104 | 102400 | 6842669380 | 16470 | 16520 | 16530 | 16470 | 1544 |
| 562 | 20241104 | 102300 | 6817165440 | 16510 | 16500 | 16520 | 16450 | 3167 |
| 563 | 20241104 | 102200 | 6764976340 | 16500 | 16550 | 16550 | 16470 | 1159 |
| 564 | 20241104 | 102100 | 6745873210 | 16480 | 16520 | 16550 | 16460 | 2161 |
| 565 | 20241104 | 102000 | 6710205740 | 16520 | 16620 | 16620 | 16520 | 1161 |
| 566 | 20241104 | 101900 | 6690963330 | 16620 | 16530 | 16620 | 16490 | 1995 |
| 567 | 20241104 | 101800 | 6657967210 | 16530 | 16470 | 16570 | 16470 | 4410 |
| 568 | 20241104 | 101700 | 6585046260 | 16490 | 16410 | 16490 | 16400 | 2735 |
| 569 | 20241104 | 101600 | 6540087430 | 16430 | 16480 | 16520 | 16410 | 6882 |
| 570 | 20241104 | 101500 | 6426867920 | 16510 | 16630 | 16630 | 16460 | 6797 |
| 571 | 20241104 | 101400 | 6314464430 | 16630 | 16600 | 16710 | 16510 | 11393 |
| 572 | 20241104 | 101300 | 6124681540 | 16510 | 16710 | 16730 | 16490 | 10698 |
| 573 | 20241104 | 101200 | 5946364230 | 16710 | 16640 | 16780 | 16610 | 25116 |
| 574 | 20241104 | 101100 | 5526619470 | 16640 | 16480 | 16640 | 16420 | 17214 |
| 575 | 20241104 | 101000 | 5242044170 | 16480 | 16410 | 16490 | 16340 | 6352 |
| 576 | 20241104 | 100900 | 5137625050 | 16420 | 16460 | 16460 | 16390 | 2373 |
| 577 | 20241104 | 100800 | 5098669100 | 16460 | 16350 | 16460 | 16330 | 7743 |
| 578 | 20241104 | 100700 | 4971555750 | 16350 | 16330 | 16360 | 16250 | 5314 |
| 579 | 20241104 | 100600 | 4884838350 | 16330 | 16390 | 16400 | 16310 | 2858 |
| 580 | 20241104 | 100500 | 4838113270 | 16390 | 16390 | 16410 | 16310 | 5686 |
| 581 | 20241104 | 100400 | 4744998880 | 16400 | 16230 | 16400 | 16220 | 14545 |
| 582 | 20241104 | 100300 | 4507356790 | 16230 | 16160 | 16230 | 16160 | 4176 |
| 583 | 20241104 | 100200 | 4439686640 | 16160 | 16180 | 16180 | 16150 | 1875 |
| 584 | 20241104 | 100100 | 4409373430 | 16170 | 16170 | 16170 | 16100 | 5627 |
| 585 | 20241104 | 100000 | 4318577440 | 16130 | 16090 | 16180 | 16050 | 3037 |
| 586 | 20241104 | 095900 | 4269612400 | 16090 | 16100 | 16200 | 16020 | 5249 |
| 587 | 20241104 | 095800 | 4184924510 | 16110 | 16080 | 16120 | 15970 | 10695 |
| 588 | 20241104 | 095700 | 4013185260 | 16060 | 16060 | 16090 | 16030 | 3635 |
| 589 | 20241104 | 095600 | 3954778710 | 16050 | 15980 | 16090 | 15970 | 5389 |
| 590 | 20241104 | 095500 | 3868398500 | 15980 | 16000 | 16000 | 15930 | 1021 |
| 591 | 20241104 | 095400 | 3852098640 | 15970 | 15850 | 16040 | 15850 | 8414 |
| 592 | 20241104 | 095300 | 3717889660 | 15840 | 15870 | 15870 | 15840 | 694 |
| 593 | 20241104 | 095200 | 3706884960 | 15890 | 15800 | 15890 | 15800 | 4408 |
| 594 | 20241104 | 095100 | 3636983310 | 15800 | 15720 | 15800 | 15710 | 905 |
| 595 | 20241104 | 095000 | 3622728310 | 15750 | 15820 | 15820 | 15750 | 2852 |
| 596 | 20241104 | 094900 | 3577737350 | 15810 | 15820 | 15850 | 15800 | 2158 |
| 597 | 20241104 | 094800 | 3543579210 | 15830 | 15800 | 15840 | 15790 | 2393 |
| 598 | 20241104 | 094700 | 3505724850 | 15800 | 15710 | 15810 | 15700 | 3278 |
| 599 | 20241104 | 094600 | 3454093480 | 15670 | 15690 | 15710 | 15660 | 1884 |
| 600 | 20241104 | 094500 | 3424551250 | 15710 | 15670 | 15710 | 15630 | 2706 |
| 601 | 20241104 | 094400 | 3382107890 | 15670 | 15630 | 15680 | 15630 | 2570 |
| 602 | 20241104 | 094300 | 3341889260 | 15630 | 15570 | 15640 | 15570 | 3795 |
| 603 | 20241104 | 094200 | 3282686860 | 15570 | 15470 | 15570 | 15470 | 5273 |
| 604 | 20241104 | 094100 | 3200889490 | 15470 | 15450 | 15540 | 15400 | 2809 |
| 605 | 20241104 | 094000 | 3157574730 | 15450 | 15440 | 15570 | 15420 | 2950 |
| 606 | 20241104 | 093900 | 3111853560 | 15430 | 15440 | 15440 | 15330 | 6115 |
| 607 | 20241104 | 093800 | 3017845690 | 15450 | 15470 | 15510 | 15440 | 1089 |
| 608 | 20241104 | 093700 | 3001012120 | 15470 | 15550 | 15550 | 15430 | 3509 |
| 609 | 20241104 | 093600 | 2946734430 | 15550 | 15580 | 15580 | 15530 | 635 |
| 610 | 20241104 | 093500 | 2936868560 | 15580 | 15620 | 15620 | 15540 | 1639 |
| 611 | 20241104 | 093400 | 2911329100 | 15610 | 15610 | 15620 | 15570 | 2066 |
| 612 | 20241104 | 093300 | 2879130070 | 15610 | 15690 | 15690 | 15570 | 2166 |
| 613 | 20241104 | 093200 | 2845357730 | 15690 | 15590 | 15690 | 15590 | 1136 |
| 614 | 20241104 | 093100 | 2827583120 | 15600 | 15500 | 15660 | 15500 | 2616 |
| 615 | 20241104 | 093000 | 2786802120 | 15500 | 15490 | 15500 | 15490 | 281 |
| 616 | 20241104 | 092900 | 2782448970 | 15490 | 15550 | 15550 | 15470 | 1657 |
| 617 | 20241104 | 092800 | 2756733470 | 15540 | 15580 | 15590 | 15530 | 1019 |
| 618 | 20241104 | 092700 | 2740870260 | 15590 | 15470 | 15590 | 15470 | 1785 |
| 619 | 20241104 | 092600 | 2713130620 | 15480 | 15450 | 15520 | 15440 | 1743 |
| 620 | 20241104 | 092500 | 2686173410 | 15450 | 15480 | 15500 | 15430 | 5764 |
| 621 | 20241104 | 092400 | 2597060700 | 15500 | 15470 | 15590 | 15410 | 2294 |
| 622 | 20241104 | 092300 | 2561603550 | 15480 | 15640 | 15700 | 15480 | 4184 |
| 623 | 20241104 | 092200 | 2496561470 | 15640 | 15520 | 15640 | 15450 | 5568 |
| 624 | 20241104 | 092100 | 2410113160 | 15520 | 15640 | 15640 | 15510 | 5704 |
| 625 | 20241104 | 092000 | 2321278050 | 15630 | 15650 | 15650 | 15630 | 1582 |
| 626 | 20241104 | 091900 | 2296543400 | 15700 | 15780 | 15780 | 15660 | 6192 |
| 627 | 20241104 | 091800 | 2199240120 | 15780 | 15740 | 15780 | 15740 | 472 |
| 628 | 20241104 | 091700 | 2191808410 | 15710 | 15710 | 15730 | 15700 | 2658 |
| 629 | 20241104 | 091600 | 2150047290 | 15710 | 15810 | 15810 | 15710 | 2539 |
| 630 | 20241104 | 091500 | 2110068690 | 15790 | 15740 | 15820 | 15740 | 2036 |
| 631 | 20241104 | 091400 | 2077914980 | 15730 | 15740 | 15800 | 15720 | 2529 |
| 632 | 20241104 | 091300 | 2038121050 | 15730 | 15870 | 15870 | 15700 | 5982 |
| 633 | 20241104 | 091200 | 1943580750 | 15870 | 15930 | 15970 | 15870 | 4493 |
| 634 | 20241104 | 091100 | 1872146830 | 15920 | 15930 | 15950 | 15890 | 3370 |
| 635 | 20241104 | 091000 | 1818516040 | 15930 | 16050 | 16150 | 15920 | 5539 |
| 636 | 20241104 | 090900 | 1729874600 | 16050 | 16090 | 16110 | 16010 | 2773 |
| 637 | 20241104 | 090800 | 1685319670 | 16100 | 16290 | 16290 | 16000 | 12000 |
| 638 | 20241104 | 090700 | 1492237020 | 16290 | 16320 | 16390 | 16190 | 10973 |
| 639 | 20241104 | 090600 | 1313271280 | 16330 | 16200 | 16330 | 16170 | 8867 |
| 640 | 20241104 | 090500 | 1169157370 | 16260 | 16250 | 16260 | 16180 | 8535 |
| 641 | 20241104 | 090400 | 1030770180 | 16210 | 16240 | 16300 | 16060 | 18722 |
| 642 | 20241104 | 090300 | 726941590 | 16250 | 15820 | 16300 | 15790 | 22829 |
| 643 | 20241104 | 090200 | 360821380 | 15800 | 15590 | 15800 | 15550 | 10588 |
| 644 | 20241104 | 090100 | 195424350 | 15580 | 15610 | 15680 | 15570 | 4734 |
| 645 | 20241104 | 090000 | 121523650 | 15680 | 15700 | 15720 | 15600 | 6603 |