37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 15778 |
| 3 | 20231006 | 193300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 4 | 20231006 | 193200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 5 | 20231006 | 193100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 6 | 20231006 | 193000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 7 | 20231006 | 192900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 8 | 20231006 | 192800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 9 | 20231006 | 192700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 10 | 20231006 | 192600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 11 | 20231006 | 192500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 12 | 20231006 | 192400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 13 | 20231006 | 192300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 14 | 20231006 | 192200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 15 | 20231006 | 192100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 16 | 20231006 | 192000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 17 | 20231006 | 191900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 18 | 20231006 | 191800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 19 | 20231006 | 191700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 20 | 20231006 | 191600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 21 | 20231006 | 191500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 22 | 20231006 | 191400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 23 | 20231006 | 191300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 24 | 20231006 | 191200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 25 | 20231006 | 191100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 26 | 20231006 | 191000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 27 | 20231006 | 190900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 28 | 20231006 | 190800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 29 | 20231006 | 190700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 30 | 20231006 | 190600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 31 | 20231006 | 190500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 32 | 20231006 | 190400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 15778 |
| 33 | 20231006 | 190300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 34 | 20231006 | 190200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 35 | 20231006 | 190100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 36 | 20231006 | 190000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 37 | 20231006 | 185900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 38 | 20231006 | 185800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 39 | 20231006 | 185700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 40 | 20231006 | 185600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 41 | 20231006 | 185500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 42 | 20231006 | 185400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 43 | 20231006 | 185300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 44 | 20231006 | 185200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 45 | 20231006 | 185100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 46 | 20231006 | 185000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 47 | 20231006 | 184900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 48 | 20231006 | 184800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 49 | 20231006 | 184700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 50 | 20231006 | 184600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 51 | 20231006 | 184500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 52 | 20231006 | 184400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 53 | 20231006 | 184300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 54 | 20231006 | 184200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 55 | 20231006 | 184100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 56 | 20231006 | 184000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 57 | 20231006 | 183900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 58 | 20231006 | 183800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 59 | 20231006 | 183700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 60 | 20231006 | 183600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 61 | 20231006 | 183500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 62 | 20231006 | 183400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 15778 |
| 63 | 20231006 | 183300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 64 | 20231006 | 183200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 65 | 20231006 | 183100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 66 | 20231006 | 183000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 67 | 20231006 | 182900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 68 | 20231006 | 182800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 69 | 20231006 | 182700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 70 | 20231006 | 182600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 71 | 20231006 | 182500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 72 | 20231006 | 182400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 73 | 20231006 | 182300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 74 | 20231006 | 182200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 75 | 20231006 | 182100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 76 | 20231006 | 182000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 77 | 20231006 | 181900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 78 | 20231006 | 181800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 79 | 20231006 | 181700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 80 | 20231006 | 181600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 81 | 20231006 | 181500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 82 | 20231006 | 181400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 83 | 20231006 | 181300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 84 | 20231006 | 181200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 85 | 20231006 | 181100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 86 | 20231006 | 181000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 87 | 20231006 | 180900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 88 | 20231006 | 180800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 89 | 20231006 | 180700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 90 | 20231006 | 180600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 91 | 20231006 | 180500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 92 | 20231006 | 180400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 15778 |
| 93 | 20231006 | 180300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 94 | 20231006 | 180200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 95 | 20231006 | 180100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 96 | 20231006 | 180000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 97 | 20231006 | 175900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 98 | 20231006 | 175800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 99 | 20231006 | 175700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 100 | 20231006 | 175600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 101 | 20231006 | 175500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 102 | 20231006 | 175400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 103 | 20231006 | 175300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 104 | 20231006 | 175200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 105 | 20231006 | 175100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 106 | 20231006 | 175000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 107 | 20231006 | 174900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 108 | 20231006 | 174800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 109 | 20231006 | 174700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 110 | 20231006 | 174600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 111 | 20231006 | 174500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 112 | 20231006 | 174400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 113 | 20231006 | 174300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 114 | 20231006 | 174200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 115 | 20231006 | 174100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 116 | 20231006 | 174000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 117 | 20231006 | 173900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 118 | 20231006 | 173800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 119 | 20231006 | 173700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 120 | 20231006 | 173600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 121 | 20231006 | 173500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 122 | 20231006 | 173400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 15778 |
| 123 | 20231006 | 173300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 124 | 20231006 | 173200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 125 | 20231006 | 173100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 126 | 20231006 | 173000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 127 | 20231006 | 172900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 128 | 20231006 | 172800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 129 | 20231006 | 172700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 130 | 20231006 | 172600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 131 | 20231006 | 172500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 132 | 20231006 | 172400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 133 | 20231006 | 172300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 134 | 20231006 | 172200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 135 | 20231006 | 172100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 136 | 20231006 | 172000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 137 | 20231006 | 171900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 138 | 20231006 | 171800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 139 | 20231006 | 171700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 140 | 20231006 | 171600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 141 | 20231006 | 171500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 142 | 20231006 | 171400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 143 | 20231006 | 171300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 144 | 20231006 | 171200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 145 | 20231006 | 171100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 146 | 20231006 | 171000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 147 | 20231006 | 170900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 148 | 20231006 | 170800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 149 | 20231006 | 170700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 150 | 20231006 | 170600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 151 | 20231006 | 170500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 152 | 20231006 | 170400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 15778 |
| 153 | 20231006 | 170300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 154 | 20231006 | 170200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 155 | 20231006 | 170100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 156 | 20231006 | 170000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 157 | 20231006 | 165900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 158 | 20231006 | 165800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 159 | 20231006 | 165700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 160 | 20231006 | 165600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 161 | 20231006 | 165500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 162 | 20231006 | 165400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 163 | 20231006 | 165300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 164 | 20231006 | 165200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 165 | 20231006 | 165100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 166 | 20231006 | 165000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 167 | 20231006 | 164900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 168 | 20231006 | 164800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 169 | 20231006 | 164700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 170 | 20231006 | 164600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 171 | 20231006 | 164500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 172 | 20231006 | 164400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 173 | 20231006 | 164300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 174 | 20231006 | 164200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 175 | 20231006 | 164100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 176 | 20231006 | 164000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 177 | 20231006 | 163900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 178 | 20231006 | 163800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 179 | 20231006 | 163700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 180 | 20231006 | 163600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 181 | 20231006 | 163500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 182 | 20231006 | 163400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 15778 |
| 183 | 20231006 | 163300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 184 | 20231006 | 163200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 185 | 20231006 | 163100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20231006 | 163000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20231006 | 162900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20231006 | 162800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20231006 | 162700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20231006 | 162600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20231006 | 162500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20231006 | 162400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20231006 | 162300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20231006 | 162200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20231006 | 162100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 196 | 20231006 | 162000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 197 | 20231006 | 161900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 198 | 20231006 | 161800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 199 | 20231006 | 161700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 200 | 20231006 | 161600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 201 | 20231006 | 161500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 202 | 20231006 | 161400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 203 | 20231006 | 161300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 204 | 20231006 | 161200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 205 | 20231006 | 161100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 206 | 20231006 | 161000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 207 | 20231006 | 160900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 208 | 20231006 | 160800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 209 | 20231006 | 160700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 210 | 20231006 | 160600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 211 | 20231006 | 160500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 212 | 20231006 | 160400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 15778 |
| 213 | 20231006 | 160300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 214 | 20231006 | 160200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 215 | 20231006 | 160100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 216 | 20231006 | 160000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 217 | 20231006 | 155900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 218 | 20231006 | 155800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 219 | 20231006 | 155700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 220 | 20231006 | 155600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 221 | 20231006 | 155500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 222 | 20231006 | 155400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 223 | 20231006 | 155300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 224 | 20231006 | 155200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 225 | 20231006 | 155100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 226 | 20231006 | 155000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 227 | 20231006 | 154900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 228 | 20231006 | 154800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 229 | 20231006 | 154700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 230 | 20231006 | 154600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 231 | 20231006 | 154500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 232 | 20231006 | 154400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 233 | 20231006 | 154300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 234 | 20231006 | 154200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 235 | 20231006 | 154100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 236 | 20231006 | 154000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 237 | 20231006 | 153900 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 238 | 20231006 | 153800 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 239 | 20231006 | 153700 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 240 | 20231006 | 153600 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 241 | 20231006 | 153500 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 242 | 20231006 | 153400 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 15778 |
| 243 | 20231006 | 153300 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 244 | 20231006 | 153200 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 245 | 20231006 | 153100 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 0 |
| 246 | 20231006 | 153000 | 54304158600 | 137000 | 137000 | 137000 | 137000 | 15778 |
| 247 | 20231006 | 152900 | 52142572600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 248 | 20231006 | 152800 | 52142572600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 249 | 20231006 | 152700 | 52142572600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 250 | 20231006 | 152600 | 52142572600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 251 | 20231006 | 152500 | 52142572600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 252 | 20231006 | 152400 | 52142572600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 253 | 20231006 | 152300 | 52142572600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 254 | 20231006 | 152200 | 52142572600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 255 | 20231006 | 152100 | 52142572600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 256 | 20231006 | 152000 | 52142572600 | 137100 | 137100 | 137100 | 137100 | 0 |
| 257 | 20231006 | 151900 | 52142572600 | 137100 | 137300 | 137300 | 137100 | 649 |
| 258 | 20231006 | 151800 | 52053550700 | 137200 | 137700 | 137700 | 137200 | 1765 |
| 259 | 20231006 | 151700 | 51810880900 | 137600 | 137100 | 137700 | 137100 | 2958 |
| 260 | 20231006 | 151600 | 51404342400 | 137200 | 137100 | 137200 | 137100 | 945 |
| 261 | 20231006 | 151500 | 51274704500 | 137100 | 137200 | 137200 | 137100 | 489 |
| 262 | 20231006 | 151400 | 51207632200 | 137200 | 137100 | 137300 | 137100 | 669 |
| 263 | 20231006 | 151300 | 51115862600 | 137300 | 137200 | 137300 | 137100 | 867 |
| 264 | 20231006 | 151200 | 50996862800 | 137200 | 137200 | 137300 | 137100 | 982 |
| 265 | 20231006 | 151100 | 50862104300 | 137200 | 137200 | 137200 | 137100 | 715 |
| 266 | 20231006 | 151000 | 50764010100 | 137200 | 137100 | 137300 | 137100 | 1636 |
| 267 | 20231006 | 150900 | 50539519700 | 137200 | 137200 | 137200 | 137100 | 631 |
| 268 | 20231006 | 150800 | 50452967700 | 137200 | 137300 | 137300 | 137100 | 771 |
| 269 | 20231006 | 150700 | 50347188900 | 137200 | 137300 | 137300 | 137100 | 1548 |
| 270 | 20231006 | 150600 | 50134776600 | 137300 | 137200 | 137400 | 137100 | 1892 |
| 271 | 20231006 | 150500 | 49875086000 | 137200 | 136900 | 137300 | 136900 | 2464 |
| 272 | 20231006 | 150400 | 49537505800 | 136900 | 136900 | 137000 | 136900 | 990 |
| 273 | 20231006 | 150300 | 49401963400 | 137000 | 137000 | 137100 | 136900 | 905 |
| 274 | 20231006 | 150200 | 49277986300 | 137100 | 137100 | 137100 | 137000 | 472 |
| 275 | 20231006 | 150100 | 49213293400 | 137100 | 137000 | 137100 | 136900 | 783 |
| 276 | 20231006 | 150000 | 49106023100 | 137000 | 136900 | 137000 | 136800 | 1147 |
| 277 | 20231006 | 145900 | 48948980900 | 136900 | 136800 | 136900 | 136800 | 680 |
| 278 | 20231006 | 145800 | 48855925900 | 136800 | 136800 | 136900 | 136700 | 552 |
| 279 | 20231006 | 145700 | 48780400400 | 136800 | 136800 | 136900 | 136700 | 653 |
| 280 | 20231006 | 145600 | 48691056000 | 136800 | 137000 | 137100 | 136800 | 1545 |
| 281 | 20231006 | 145500 | 48479464800 | 137100 | 137000 | 137100 | 137000 | 392 |
| 282 | 20231006 | 145400 | 48425747000 | 137000 | 137100 | 137100 | 137000 | 220 |
| 283 | 20231006 | 145300 | 48395597700 | 137100 | 137100 | 137100 | 137000 | 438 |
| 284 | 20231006 | 145200 | 48335562000 | 137000 | 137000 | 137100 | 137000 | 376 |
| 285 | 20231006 | 145100 | 48284042700 | 137000 | 137200 | 137200 | 137000 | 1194 |
| 286 | 20231006 | 145000 | 48120337600 | 137100 | 137000 | 137200 | 137000 | 786 |
| 287 | 20231006 | 144900 | 48012575200 | 137100 | 136800 | 137100 | 136800 | 1077 |
| 288 | 20231006 | 144800 | 47865118400 | 136900 | 137100 | 137100 | 136400 | 3696 |
| 289 | 20231006 | 144700 | 47359554700 | 137000 | 137100 | 137200 | 137000 | 969 |
| 290 | 20231006 | 144600 | 47226731900 | 137200 | 137300 | 137300 | 137100 | 677 |
| 291 | 20231006 | 144500 | 47133863100 | 137300 | 137300 | 137300 | 137200 | 645 |
| 292 | 20231006 | 144400 | 47045356500 | 137200 | 137300 | 137400 | 137200 | 706 |
| 293 | 20231006 | 144300 | 46948426800 | 137300 | 137700 | 137700 | 137300 | 1214 |
| 294 | 20231006 | 144200 | 46781470500 | 137700 | 137600 | 137700 | 137600 | 494 |
| 295 | 20231006 | 144100 | 46713456400 | 137700 | 137600 | 137700 | 137600 | 367 |
| 296 | 20231006 | 144000 | 46662930200 | 137700 | 137600 | 137700 | 137600 | 411 |
| 297 | 20231006 | 143900 | 46606371500 | 137600 | 137700 | 137700 | 137600 | 580 |
| 298 | 20231006 | 143800 | 46526547500 | 137600 | 137700 | 137700 | 137600 | 919 |
| 299 | 20231006 | 143700 | 46400078700 | 137700 | 137800 | 137800 | 137600 | 376 |
| 300 | 20231006 | 143600 | 46348322800 | 137700 | 137600 | 137800 | 137500 | 1140 |
| 301 | 20231006 | 143500 | 46191406100 | 137500 | 137500 | 137600 | 137400 | 490 |
| 302 | 20231006 | 143400 | 46124028200 | 137400 | 137300 | 137600 | 137300 | 1242 |
| 303 | 20231006 | 143300 | 45953254300 | 137500 | 137700 | 137700 | 137000 | 8009 |
| 304 | 20231006 | 143200 | 44854521400 | 137600 | 138000 | 138000 | 137600 | 991 |
| 305 | 20231006 | 143100 | 44718026800 | 137900 | 138100 | 138100 | 137900 | 817 |
| 306 | 20231006 | 143000 | 44605317700 | 138100 | 138200 | 138200 | 138100 | 403 |
| 307 | 20231006 | 142900 | 44549649000 | 138200 | 138300 | 138400 | 138100 | 2577 |
| 308 | 20231006 | 142800 | 44193434200 | 138300 | 138300 | 138400 | 138300 | 905 |
| 309 | 20231006 | 142700 | 44068220400 | 138300 | 138400 | 138400 | 138300 | 1084 |
| 310 | 20231006 | 142600 | 43918274900 | 138400 | 138400 | 138400 | 138300 | 450 |
| 311 | 20231006 | 142500 | 43855997000 | 138300 | 138400 | 138400 | 138300 | 853 |
| 312 | 20231006 | 142400 | 43737953200 | 138400 | 138300 | 138400 | 138200 | 1580 |
| 313 | 20231006 | 142300 | 43519407700 | 138300 | 138300 | 138300 | 138200 | 311 |
| 314 | 20231006 | 142200 | 43476401100 | 138300 | 138100 | 138300 | 138100 | 1151 |
| 315 | 20231006 | 142100 | 43317291000 | 138200 | 138000 | 138200 | 137900 | 2248 |
| 316 | 20231006 | 142000 | 43007026500 | 138000 | 137900 | 138000 | 137800 | 1301 |
| 317 | 20231006 | 141900 | 42827611600 | 137900 | 137700 | 138000 | 137600 | 5594 |
| 318 | 20231006 | 141800 | 42056546100 | 137600 | 137500 | 137700 | 137500 | 1435 |
| 319 | 20231006 | 141700 | 41859088700 | 137600 | 137600 | 137600 | 137500 | 237 |
| 320 | 20231006 | 141600 | 41826491400 | 137600 | 137600 | 137600 | 137500 | 1387 |
| 321 | 20231006 | 141500 | 41635671500 | 137600 | 137600 | 137600 | 137500 | 435 |
| 322 | 20231006 | 141400 | 41575849600 | 137500 | 137500 | 137600 | 137500 | 1441 |
| 323 | 20231006 | 141300 | 41377645100 | 137500 | 137500 | 137600 | 137500 | 847 |
| 324 | 20231006 | 141200 | 41261165900 | 137600 | 137500 | 137600 | 137500 | 421 |
| 325 | 20231006 | 141100 | 41203240000 | 137500 | 137400 | 137600 | 137400 | 1056 |
| 326 | 20231006 | 141000 | 41058033700 | 137400 | 137600 | 137600 | 137400 | 300 |
| 327 | 20231006 | 140900 | 41016785600 | 137500 | 137600 | 137600 | 137400 | 1117 |
| 328 | 20231006 | 140800 | 40863185500 | 137500 | 137600 | 137600 | 137500 | 400 |
| 329 | 20231006 | 140700 | 40808163100 | 137600 | 137300 | 137600 | 137300 | 4227 |
| 330 | 20231006 | 140600 | 40226989400 | 137400 | 137300 | 137400 | 137300 | 902 |
| 331 | 20231006 | 140500 | 40103074200 | 137300 | 137200 | 137400 | 137100 | 1918 |
| 332 | 20231006 | 140400 | 39839851200 | 137100 | 137200 | 137200 | 137100 | 519 |
| 333 | 20231006 | 140300 | 39768685800 | 137200 | 137200 | 137200 | 137100 | 519 |
| 334 | 20231006 | 140200 | 39697512400 | 137100 | 137100 | 137200 | 137100 | 158 |
| 335 | 20231006 | 140100 | 39675838600 | 137200 | 137300 | 137300 | 137200 | 2482 |
| 336 | 20231006 | 140000 | 39335295600 | 137200 | 137300 | 137300 | 137200 | 587 |
| 337 | 20231006 | 135900 | 39254710200 | 137300 | 137100 | 137300 | 137100 | 1355 |
| 338 | 20231006 | 135800 | 39068877200 | 136900 | 137000 | 137100 | 136900 | 3354 |
| 339 | 20231006 | 135700 | 38609267000 | 137000 | 137000 | 137000 | 136900 | 994 |
| 340 | 20231006 | 135600 | 38473169100 | 137000 | 136700 | 137000 | 136600 | 4879 |
| 341 | 20231006 | 135500 | 37805722200 | 136600 | 136500 | 136700 | 136500 | 656 |
| 342 | 20231006 | 135400 | 37716109400 | 136600 | 136700 | 136700 | 136500 | 532 |
| 343 | 20231006 | 135300 | 37643428000 | 136600 | 136700 | 136700 | 136600 | 676 |
| 344 | 20231006 | 135200 | 37551074000 | 136700 | 136300 | 136700 | 136200 | 10485 |
| 345 | 20231006 | 135100 | 36120728200 | 136300 | 136300 | 136300 | 136200 | 222 |
| 346 | 20231006 | 135000 | 36090474700 | 136200 | 136300 | 136300 | 136200 | 1329 |
| 347 | 20231006 | 134900 | 35909345500 | 136300 | 136200 | 136300 | 136200 | 984 |
| 348 | 20231006 | 134800 | 35775311500 | 136200 | 136300 | 136300 | 136200 | 466 |
| 349 | 20231006 | 134700 | 35711819500 | 136300 | 136200 | 136300 | 136100 | 1067 |
| 350 | 20231006 | 134600 | 35566481600 | 136200 | 136200 | 136200 | 136100 | 221 |
| 351 | 20231006 | 134500 | 35536386100 | 136200 | 136100 | 136200 | 136100 | 275 |
| 352 | 20231006 | 134400 | 35498941600 | 136100 | 136100 | 136200 | 136100 | 605 |
| 353 | 20231006 | 134300 | 35416549500 | 136200 | 136100 | 136200 | 136100 | 689 |
| 354 | 20231006 | 134200 | 35322748100 | 136100 | 136100 | 136200 | 136100 | 653 |
| 355 | 20231006 | 134100 | 35233856600 | 136200 | 136200 | 136200 | 136100 | 241 |
| 356 | 20231006 | 134000 | 35201036000 | 136200 | 136100 | 136200 | 136000 | 2451 |
| 357 | 20231006 | 133900 | 34867419800 | 136000 | 136000 | 136100 | 136000 | 1147 |
| 358 | 20231006 | 133800 | 34711408500 | 136000 | 136100 | 136100 | 136000 | 643 |
| 359 | 20231006 | 133700 | 34623940900 | 136100 | 136000 | 136100 | 136000 | 394 |
| 360 | 20231006 | 133600 | 34570342800 | 136000 | 136000 | 136100 | 136000 | 350 |
| 361 | 20231006 | 133500 | 34522731100 | 136100 | 136100 | 136100 | 136000 | 426 |
| 362 | 20231006 | 133400 | 34464773000 | 136100 | 136100 | 136100 | 136000 | 352 |
| 363 | 20231006 | 133300 | 34416884600 | 136100 | 136000 | 136100 | 136000 | 438 |
| 364 | 20231006 | 133200 | 34357287300 | 136100 | 136100 | 136100 | 136000 | 382 |
| 365 | 20231006 | 133100 | 34305318600 | 136100 | 136100 | 136100 | 136000 | 355 |
| 366 | 20231006 | 133000 | 34257024900 | 136000 | 136000 | 136100 | 136000 | 292 |
| 367 | 20231006 | 132900 | 34217297800 | 136100 | 136100 | 136100 | 136000 | 208 |
| 368 | 20231006 | 132800 | 34188994600 | 136000 | 135900 | 136100 | 135900 | 971 |
| 369 | 20231006 | 132700 | 34056928500 | 135900 | 136100 | 136100 | 135900 | 528 |
| 370 | 20231006 | 132600 | 33985143800 | 136000 | 136100 | 136100 | 136000 | 629 |
| 371 | 20231006 | 132500 | 33899591900 | 136000 | 136100 | 136100 | 136000 | 264 |
| 372 | 20231006 | 132400 | 33863670400 | 136100 | 136100 | 136100 | 136000 | 94 |
| 373 | 20231006 | 132300 | 33850881900 | 136000 | 136000 | 136200 | 136000 | 1372 |
| 374 | 20231006 | 132200 | 33664255600 | 135900 | 136000 | 136000 | 135900 | 444 |
| 375 | 20231006 | 132100 | 33603905400 | 135900 | 136000 | 136000 | 135900 | 317 |
| 376 | 20231006 | 132000 | 33560818700 | 135900 | 136000 | 136000 | 135900 | 147 |
| 377 | 20231006 | 131900 | 33540831200 | 135900 | 136000 | 136000 | 135900 | 355 |
| 378 | 20231006 | 131800 | 33492568700 | 135900 | 136100 | 136100 | 135900 | 295 |
| 379 | 20231006 | 131700 | 33452465500 | 136000 | 136100 | 136100 | 136000 | 514 |
| 380 | 20231006 | 131600 | 33382550300 | 136100 | 136000 | 136100 | 136000 | 414 |
| 381 | 20231006 | 131500 | 33326221700 | 136100 | 136100 | 136100 | 136000 | 389 |
| 382 | 20231006 | 131400 | 33273300600 | 136100 | 136000 | 136100 | 136000 | 285 |
| 383 | 20231006 | 131300 | 33234527300 | 136100 | 136100 | 136100 | 136000 | 281 |
| 384 | 20231006 | 131200 | 33196285700 | 136100 | 136200 | 136200 | 136000 | 480 |
| 385 | 20231006 | 131100 | 33130944800 | 136200 | 136100 | 136200 | 136100 | 347 |
| 386 | 20231006 | 131000 | 33083690600 | 136100 | 136200 | 136200 | 136100 | 538 |
| 387 | 20231006 | 130900 | 33010434700 | 136000 | 135900 | 136200 | 135900 | 1455 |
| 388 | 20231006 | 130800 | 32812499600 | 135900 | 136000 | 136000 | 135900 | 290 |
| 389 | 20231006 | 130700 | 32773081000 | 136000 | 136100 | 136100 | 136000 | 285 |
| 390 | 20231006 | 130600 | 32734316000 | 136000 | 136100 | 136100 | 136000 | 316 |
| 391 | 20231006 | 130500 | 32691329500 | 136000 | 136000 | 136100 | 136000 | 304 |
| 392 | 20231006 | 130400 | 32649981700 | 136000 | 135900 | 136000 | 135800 | 1665 |
| 393 | 20231006 | 130300 | 32423670500 | 135900 | 135800 | 135900 | 135800 | 554 |
| 394 | 20231006 | 130200 | 32348407100 | 135800 | 135900 | 135900 | 135800 | 98 |
| 395 | 20231006 | 130100 | 32335091900 | 135900 | 135900 | 135900 | 135800 | 83 |
| 396 | 20231006 | 130000 | 32323817800 | 135800 | 135800 | 135900 | 135700 | 1426 |
| 397 | 20231006 | 125900 | 32130165500 | 135700 | 135700 | 135800 | 135700 | 260 |
| 398 | 20231006 | 125800 | 32094872400 | 135800 | 135800 | 135800 | 135700 | 281 |
| 399 | 20231006 | 125700 | 32056737000 | 135700 | 135800 | 135800 | 135700 | 196 |
| 400 | 20231006 | 125600 | 32030128900 | 135700 | 135900 | 135900 | 135700 | 208 |
| 401 | 20231006 | 125500 | 32001893000 | 135800 | 135700 | 135900 | 135700 | 461 |
| 402 | 20231006 | 125400 | 31939284600 | 135900 | 135900 | 136000 | 135800 | 546 |
| 403 | 20231006 | 125300 | 31865083500 | 136000 | 136000 | 136000 | 135900 | 231 |
| 404 | 20231006 | 125200 | 31833683900 | 136000 | 136100 | 136100 | 136000 | 505 |
| 405 | 20231006 | 125100 | 31764998300 | 136100 | 136100 | 136200 | 136000 | 387 |
| 406 | 20231006 | 125000 | 31712317200 | 136100 | 136300 | 136300 | 136000 | 1431 |
| 407 | 20231006 | 124900 | 31517365500 | 136200 | 136300 | 136300 | 136200 | 205 |
| 408 | 20231006 | 124800 | 31489429100 | 136300 | 136300 | 136300 | 136200 | 471 |
| 409 | 20231006 | 124700 | 31425234200 | 136300 | 136300 | 136300 | 136200 | 793 |
| 410 | 20231006 | 124600 | 31317150700 | 136200 | 136200 | 136300 | 136200 | 327 |
| 411 | 20231006 | 124500 | 31272590200 | 136200 | 135800 | 136300 | 135700 | 4501 |
| 412 | 20231006 | 124400 | 30660590300 | 135900 | 135800 | 135900 | 135700 | 987 |
| 413 | 20231006 | 124300 | 30526554100 | 135800 | 135900 | 135900 | 135800 | 137 |
| 414 | 20231006 | 124200 | 30507942500 | 135800 | 135700 | 135800 | 135700 | 1218 |
| 415 | 20231006 | 124100 | 30342568500 | 135800 | 135800 | 135800 | 135700 | 156 |
| 416 | 20231006 | 124000 | 30321385000 | 135700 | 135700 | 135800 | 135700 | 149 |
| 417 | 20231006 | 123900 | 30301158100 | 135800 | 135800 | 135900 | 135700 | 962 |
| 418 | 20231006 | 123800 | 30170540600 | 135900 | 135900 | 135900 | 135800 | 596 |
| 419 | 20231006 | 123700 | 30089594700 | 135800 | 135800 | 135900 | 135700 | 1072 |
| 420 | 20231006 | 123600 | 29944016100 | 135900 | 135800 | 135900 | 135800 | 1712 |
| 421 | 20231006 | 123500 | 29711519600 | 135700 | 135700 | 135800 | 135700 | 363 |
| 422 | 20231006 | 123400 | 29662248900 | 135800 | 135700 | 135800 | 135700 | 251 |
| 423 | 20231006 | 123300 | 29628185700 | 135800 | 135800 | 135800 | 135700 | 65 |
| 424 | 20231006 | 123200 | 29619363900 | 135800 | 135700 | 135800 | 135700 | 1404 |
| 425 | 20231006 | 123100 | 29428838700 | 135700 | 135600 | 135700 | 135600 | 164 |
| 426 | 20231006 | 123000 | 29406593700 | 135600 | 135500 | 135700 | 135500 | 1024 |
| 427 | 20231006 | 122900 | 29267700500 | 135500 | 135600 | 135700 | 135500 | 484 |
| 428 | 20231006 | 122800 | 29202071000 | 135600 | 135700 | 135700 | 135500 | 435 |
| 429 | 20231006 | 122700 | 29143082600 | 135600 | 135700 | 135700 | 135600 | 346 |
| 430 | 20231006 | 122600 | 29096157700 | 135600 | 135700 | 135700 | 135600 | 214 |
| 431 | 20231006 | 122500 | 29067133300 | 135700 | 135600 | 135700 | 135600 | 427 |
| 432 | 20231006 | 122400 | 29009215200 | 135600 | 135800 | 135800 | 135600 | 1286 |
| 433 | 20231006 | 122300 | 28834710200 | 135700 | 135800 | 135800 | 135700 | 205 |
| 434 | 20231006 | 122200 | 28806885000 | 135800 | 135800 | 135800 | 135700 | 247 |
| 435 | 20231006 | 122100 | 28773357500 | 135700 | 135800 | 135800 | 135700 | 185 |
| 436 | 20231006 | 122000 | 28748252000 | 135700 | 135600 | 135800 | 135600 | 567 |
| 437 | 20231006 | 121900 | 28671309900 | 135700 | 135700 | 135800 | 135700 | 334 |
| 438 | 20231006 | 121800 | 28625974400 | 135700 | 135700 | 135800 | 135700 | 204 |
| 439 | 20231006 | 121700 | 28598290100 | 135800 | 135900 | 135900 | 135700 | 263 |
| 440 | 20231006 | 121600 | 28562574700 | 135900 | 135700 | 135900 | 135700 | 1133 |
| 441 | 20231006 | 121500 | 28408748900 | 135700 | 135700 | 135800 | 135700 | 283 |
| 442 | 20231006 | 121400 | 28370339600 | 135700 | 135700 | 135800 | 135700 | 223 |
| 443 | 20231006 | 121300 | 28340076400 | 135700 | 135800 | 135900 | 135700 | 397 |
| 444 | 20231006 | 121200 | 28286176600 | 135800 | 135900 | 135900 | 135800 | 220 |
| 445 | 20231006 | 121100 | 28256297500 | 135900 | 135800 | 135900 | 135800 | 279 |
| 446 | 20231006 | 121000 | 28218401300 | 135800 | 135900 | 135900 | 135800 | 307 |
| 447 | 20231006 | 120900 | 28176696000 | 135900 | 135800 | 135900 | 135800 | 292 |
| 448 | 20231006 | 120800 | 28137038800 | 135900 | 135800 | 135900 | 135800 | 182 |
| 449 | 20231006 | 120700 | 28112317600 | 135800 | 135900 | 135900 | 135800 | 164 |
| 450 | 20231006 | 120600 | 28090037800 | 135800 | 135800 | 135900 | 135700 | 516 |
| 451 | 20231006 | 120500 | 28019961300 | 135800 | 135800 | 135900 | 135800 | 250 |
| 452 | 20231006 | 120400 | 27986008200 | 135800 | 135800 | 135900 | 135700 | 285 |
| 453 | 20231006 | 120300 | 27947294300 | 135800 | 135700 | 135900 | 135600 | 955 |
| 454 | 20231006 | 120200 | 27817642700 | 135600 | 135700 | 135800 | 135600 | 934 |
| 455 | 20231006 | 120100 | 27690870700 | 135800 | 135700 | 135800 | 135700 | 282 |
| 456 | 20231006 | 120000 | 27652593500 | 135800 | 135700 | 135800 | 135700 | 318 |
| 457 | 20231006 | 115900 | 27609432600 | 135800 | 135800 | 135800 | 135700 | 556 |
| 458 | 20231006 | 115800 | 27533953600 | 135700 | 135700 | 135800 | 135700 | 309 |
| 459 | 20231006 | 115700 | 27492014800 | 135700 | 135800 | 135800 | 135700 | 257 |
| 460 | 20231006 | 115600 | 27457130600 | 135700 | 135800 | 135800 | 135700 | 256 |
| 461 | 20231006 | 115500 | 27422368800 | 135800 | 135800 | 135800 | 135700 | 285 |
| 462 | 20231006 | 115400 | 27383688200 | 135800 | 135800 | 135800 | 135700 | 177 |
| 463 | 20231006 | 115300 | 27359655700 | 135800 | 135800 | 135800 | 135700 | 122 |
| 464 | 20231006 | 115200 | 27343095000 | 135800 | 135800 | 135800 | 135700 | 120 |
| 465 | 20231006 | 115100 | 27326801700 | 135700 | 135700 | 135800 | 135700 | 658 |
| 466 | 20231006 | 115000 | 27237454300 | 135700 | 135800 | 135900 | 135700 | 310 |
| 467 | 20231006 | 114900 | 27195362500 | 135800 | 135900 | 135900 | 135800 | 498 |
| 468 | 20231006 | 114800 | 27127731600 | 135900 | 135800 | 135900 | 135800 | 246 |
| 469 | 20231006 | 114700 | 27094316200 | 135800 | 135900 | 135900 | 135800 | 312 |
| 470 | 20231006 | 114600 | 27051940200 | 135900 | 135800 | 135900 | 135800 | 98 |
| 471 | 20231006 | 114500 | 27038628300 | 135900 | 135800 | 135900 | 135800 | 768 |
| 472 | 20231006 | 114400 | 26934327500 | 135900 | 135700 | 135900 | 135700 | 1245 |
| 473 | 20231006 | 114300 | 26765298100 | 135600 | 135700 | 135700 | 135600 | 137 |
| 474 | 20231006 | 114200 | 26746708900 | 135600 | 135400 | 135700 | 135400 | 1715 |
| 475 | 20231006 | 114100 | 26514255000 | 135500 | 135400 | 135500 | 135400 | 254 |
| 476 | 20231006 | 114000 | 26479854700 | 135400 | 135500 | 135500 | 135400 | 776 |
| 477 | 20231006 | 113900 | 26374775000 | 135500 | 135400 | 135500 | 135400 | 254 |
| 478 | 20231006 | 113800 | 26340377800 | 135500 | 135600 | 135700 | 135400 | 825 |
| 479 | 20231006 | 113700 | 26228549400 | 135600 | 135700 | 135700 | 135600 | 358 |
| 480 | 20231006 | 113600 | 26180001200 | 135700 | 135600 | 135700 | 135600 | 168 |
| 481 | 20231006 | 113500 | 26157213500 | 135600 | 135800 | 135800 | 135600 | 1300 |
| 482 | 20231006 | 113400 | 25980813600 | 135800 | 135900 | 135900 | 135800 | 1565 |
| 483 | 20231006 | 113300 | 25768275000 | 135800 | 135800 | 135900 | 135800 | 375 |
| 484 | 20231006 | 113200 | 25717331000 | 135900 | 135700 | 135900 | 135700 | 1868 |
| 485 | 20231006 | 113100 | 25463630600 | 135800 | 135800 | 135800 | 135700 | 299 |
| 486 | 20231006 | 113000 | 25423043900 | 135800 | 135500 | 135800 | 135500 | 8423 |
| 487 | 20231006 | 112900 | 24280635600 | 135500 | 135300 | 135600 | 135300 | 2816 |
| 488 | 20231006 | 112800 | 23899199700 | 135400 | 135300 | 135400 | 135300 | 648 |
| 489 | 20231006 | 112700 | 23811482500 | 135400 | 135300 | 135400 | 135300 | 222 |
| 490 | 20231006 | 112600 | 23781432200 | 135300 | 135400 | 135400 | 135300 | 298 |
| 491 | 20231006 | 112500 | 23741085000 | 135400 | 135400 | 135400 | 135300 | 1129 |
| 492 | 20231006 | 112400 | 23588228300 | 135300 | 135400 | 135400 | 135300 | 862 |
| 493 | 20231006 | 112300 | 23471528300 | 135400 | 135400 | 135400 | 135300 | 550 |
| 494 | 20231006 | 112200 | 23397085700 | 135300 | 135200 | 135400 | 135200 | 1279 |
| 495 | 20231006 | 112100 | 23224022200 | 135300 | 135300 | 135300 | 135200 | 334 |
| 496 | 20231006 | 112000 | 23178834400 | 135200 | 135200 | 135300 | 135200 | 530 |
| 497 | 20231006 | 111900 | 23107169600 | 135200 | 135100 | 135300 | 135100 | 629 |
| 498 | 20231006 | 111800 | 23022120200 | 135100 | 135200 | 135200 | 135100 | 1183 |
| 499 | 20231006 | 111700 | 22862180500 | 135100 | 135200 | 135200 | 135100 | 453 |
| 500 | 20231006 | 111600 | 22800947000 | 135100 | 135200 | 135200 | 135100 | 262 |
| 501 | 20231006 | 111500 | 22765533200 | 135200 | 135100 | 135200 | 135100 | 373 |
| 502 | 20231006 | 111400 | 22715136700 | 135200 | 135200 | 135200 | 135100 | 238 |
| 503 | 20231006 | 111300 | 22682972300 | 135200 | 135300 | 135400 | 135200 | 1454 |
| 504 | 20231006 | 111200 | 22486283100 | 135300 | 135400 | 135400 | 135300 | 240 |
| 505 | 20231006 | 111100 | 22453795900 | 135400 | 135400 | 135400 | 135300 | 264 |
| 506 | 20231006 | 111000 | 22418066500 | 135300 | 135400 | 135400 | 135300 | 255 |
| 507 | 20231006 | 110900 | 22383552900 | 135400 | 135400 | 135500 | 135300 | 1004 |
| 508 | 20231006 | 110800 | 22247613300 | 135400 | 135400 | 135500 | 135400 | 654 |
| 509 | 20231006 | 110700 | 22159049800 | 135400 | 135500 | 135500 | 135300 | 672 |
| 510 | 20231006 | 110600 | 22068035600 | 135500 | 135200 | 135500 | 135200 | 1176 |
| 511 | 20231006 | 110500 | 21908872100 | 135300 | 134700 | 135300 | 134700 | 7075 |
| 512 | 20231006 | 110400 | 20953980000 | 134700 | 134800 | 134800 | 134700 | 781 |
| 513 | 20231006 | 110300 | 20848705200 | 134700 | 134800 | 134800 | 134700 | 610 |
| 514 | 20231006 | 110200 | 20766514700 | 134800 | 134700 | 134800 | 134700 | 192 |
| 515 | 20231006 | 110100 | 20740639600 | 134800 | 134900 | 134900 | 134700 | 507 |
| 516 | 20231006 | 110000 | 20672295100 | 134900 | 134800 | 134900 | 134700 | 1920 |
| 517 | 20231006 | 105900 | 20413492400 | 134800 | 134700 | 134800 | 134600 | 2084 |
| 518 | 20231006 | 105800 | 20132773000 | 134600 | 134700 | 134700 | 134600 | 303 |
| 519 | 20231006 | 105700 | 20091963400 | 134700 | 134500 | 134700 | 134500 | 1184 |
| 520 | 20231006 | 105600 | 19932587400 | 134500 | 134500 | 134600 | 134500 | 207 |
| 521 | 20231006 | 105500 | 19904731900 | 134600 | 134500 | 134600 | 134500 | 736 |
| 522 | 20231006 | 105400 | 19805716800 | 134600 | 134600 | 134600 | 134500 | 292 |
| 523 | 20231006 | 105300 | 19766420700 | 134600 | 134500 | 134600 | 134400 | 533 |
| 524 | 20231006 | 105200 | 19694728400 | 134400 | 134400 | 134500 | 134400 | 217 |
| 525 | 20231006 | 105100 | 19665553000 | 134400 | 134300 | 134500 | 134300 | 784 |
| 526 | 20231006 | 105000 | 19560183400 | 134400 | 134400 | 134600 | 134400 | 1033 |
| 527 | 20231006 | 104900 | 19421343200 | 134500 | 134400 | 134500 | 134300 | 905 |
| 528 | 20231006 | 104800 | 19299700400 | 134300 | 134500 | 134500 | 134300 | 172 |
| 529 | 20231006 | 104700 | 19276586500 | 134300 | 134500 | 134600 | 134300 | 1226 |
| 530 | 20231006 | 104600 | 19111793900 | 134500 | 134400 | 134500 | 134400 | 693 |
| 531 | 20231006 | 104500 | 19018605700 | 134400 | 134400 | 134400 | 134300 | 484 |
| 532 | 20231006 | 104400 | 18953557400 | 134300 | 134200 | 134300 | 134200 | 392 |
| 533 | 20231006 | 104300 | 18900931600 | 134200 | 134300 | 134300 | 134100 | 1347 |
| 534 | 20231006 | 104200 | 18720139600 | 134300 | 134300 | 134500 | 134100 | 2562 |
| 535 | 20231006 | 104100 | 18375781000 | 134400 | 134100 | 134500 | 134100 | 2031 |
| 536 | 20231006 | 104000 | 18102897800 | 134100 | 134100 | 134200 | 134100 | 122 |
| 537 | 20231006 | 103900 | 18086534200 | 134100 | 134000 | 134100 | 134000 | 839 |
| 538 | 20231006 | 103800 | 17974061200 | 133900 | 133800 | 133900 | 133800 | 419 |
| 539 | 20231006 | 103700 | 17917959400 | 133800 | 133800 | 133800 | 133700 | 49 |
| 540 | 20231006 | 103600 | 17911403300 | 133800 | 133700 | 133800 | 133700 | 157 |
| 541 | 20231006 | 103500 | 17890398600 | 133700 | 133600 | 133700 | 133600 | 1621 |
| 542 | 20231006 | 103400 | 17673721300 | 133600 | 134200 | 134300 | 133600 | 2834 |
| 543 | 20231006 | 103300 | 17293901300 | 134200 | 134200 | 134300 | 134200 | 141 |
| 544 | 20231006 | 103200 | 17274969000 | 134200 | 133900 | 134200 | 133900 | 4762 |
| 545 | 20231006 | 103100 | 16636527300 | 133900 | 133900 | 134000 | 133900 | 458 |
| 546 | 20231006 | 103000 | 16575190700 | 133900 | 133900 | 134000 | 133900 | 228 |
| 547 | 20231006 | 102900 | 16544650700 | 134000 | 134000 | 134000 | 133900 | 827 |
| 548 | 20231006 | 102800 | 16433907800 | 133900 | 133900 | 134000 | 133900 | 890 |
| 549 | 20231006 | 102700 | 16314649000 | 133900 | 134000 | 134000 | 133900 | 460 |
| 550 | 20231006 | 102600 | 16253040700 | 134000 | 133900 | 134000 | 133800 | 2475 |
| 551 | 20231006 | 102500 | 15921629900 | 133800 | 133900 | 133900 | 133800 | 247 |
| 552 | 20231006 | 102400 | 15888571400 | 133900 | 133700 | 133900 | 133700 | 852 |
| 553 | 20231006 | 102300 | 15774573800 | 133800 | 133700 | 133800 | 133700 | 238 |
| 554 | 20231006 | 102200 | 15742744600 | 133800 | 133700 | 133800 | 133600 | 542 |
| 555 | 20231006 | 102100 | 15670266600 | 133600 | 133700 | 133800 | 133600 | 56 |
| 556 | 20231006 | 102000 | 15662781300 | 133700 | 133700 | 133800 | 133700 | 335 |
| 557 | 20231006 | 101900 | 15617988000 | 133700 | 133800 | 133800 | 133700 | 115 |
| 558 | 20231006 | 101800 | 15602606600 | 133700 | 133700 | 133800 | 133700 | 1808 |
| 559 | 20231006 | 101700 | 15360869000 | 133600 | 133600 | 133700 | 133600 | 134 |
| 560 | 20231006 | 101600 | 15342964000 | 133700 | 133700 | 133800 | 133600 | 481 |
| 561 | 20231006 | 101500 | 15278682600 | 133700 | 133800 | 133800 | 133700 | 596 |
| 562 | 20231006 | 101400 | 15198939400 | 133900 | 133900 | 133900 | 133800 | 131 |
| 563 | 20231006 | 101300 | 15181403200 | 133800 | 133800 | 133900 | 133800 | 362 |
| 564 | 20231006 | 101200 | 15132963800 | 133900 | 133800 | 133900 | 133800 | 425 |
| 565 | 20231006 | 101100 | 15076090100 | 133800 | 133600 | 133900 | 133600 | 4044 |
| 566 | 20231006 | 101000 | 14535176000 | 133600 | 133600 | 133600 | 133500 | 906 |
| 567 | 20231006 | 100900 | 14414135000 | 133600 | 133600 | 133600 | 133500 | 54 |
| 568 | 20231006 | 100800 | 14406924000 | 133600 | 133600 | 133600 | 133500 | 152 |
| 569 | 20231006 | 100700 | 14386617400 | 133600 | 133600 | 133600 | 133600 | 358 |
| 570 | 20231006 | 100600 | 14338788600 | 133600 | 133600 | 133600 | 133500 | 116 |
| 571 | 20231006 | 100500 | 14323292000 | 133600 | 133600 | 133700 | 133600 | 534 |
| 572 | 20231006 | 100400 | 14251949500 | 133600 | 133500 | 133700 | 133500 | 235 |
| 573 | 20231006 | 100300 | 14220567300 | 133600 | 133500 | 133700 | 133500 | 113 |
| 574 | 20231006 | 100200 | 14205471000 | 133500 | 133300 | 133700 | 133300 | 1573 |
| 575 | 20231006 | 100100 | 13995516200 | 133300 | 133400 | 133500 | 133300 | 380 |
| 576 | 20231006 | 100000 | 13944834100 | 133400 | 133500 | 133600 | 133400 | 878 |
| 577 | 20231006 | 095900 | 13827679100 | 133500 | 133600 | 133700 | 133500 | 936 |
| 578 | 20231006 | 095800 | 13702627800 | 133600 | 133700 | 133700 | 133600 | 461 |
| 579 | 20231006 | 095700 | 13641011900 | 133600 | 133600 | 133700 | 133600 | 222 |
| 580 | 20231006 | 095600 | 13611335500 | 133600 | 133600 | 133700 | 133600 | 197 |
| 581 | 20231006 | 095500 | 13585010900 | 133600 | 133600 | 133700 | 133600 | 528 |
| 582 | 20231006 | 095400 | 13514462200 | 133700 | 133600 | 133700 | 133600 | 104 |
| 583 | 20231006 | 095300 | 13500561700 | 133700 | 133700 | 133700 | 133600 | 800 |
| 584 | 20231006 | 095200 | 13393608100 | 133800 | 133600 | 133800 | 133500 | 1716 |
| 585 | 20231006 | 095100 | 13164283100 | 133500 | 133400 | 133600 | 133400 | 2402 |
| 586 | 20231006 | 095000 | 12843740500 | 133400 | 133400 | 133500 | 133400 | 147 |
| 587 | 20231006 | 094900 | 12824119300 | 133400 | 133300 | 133400 | 133200 | 1209 |
| 588 | 20231006 | 094800 | 12662942900 | 133200 | 133200 | 133300 | 133200 | 291 |
| 589 | 20231006 | 094700 | 12624176600 | 133300 | 133200 | 133300 | 133200 | 294 |
| 590 | 20231006 | 094600 | 12585015600 | 133200 | 133100 | 133500 | 133100 | 2866 |
| 591 | 20231006 | 094500 | 12202961900 | 133100 | 133100 | 133200 | 133000 | 1798 |
| 592 | 20231006 | 094400 | 11963631800 | 133000 | 133100 | 133100 | 133000 | 1008 |
| 593 | 20231006 | 094300 | 11829492700 | 133100 | 133400 | 133400 | 133100 | 1919 |
| 594 | 20231006 | 094200 | 11573807100 | 133400 | 133300 | 133500 | 133300 | 1098 |
| 595 | 20231006 | 094100 | 11427318900 | 133300 | 133300 | 133400 | 133300 | 667 |
| 596 | 20231006 | 094000 | 11338397000 | 133300 | 133400 | 133400 | 133300 | 776 |
| 597 | 20231006 | 093900 | 11234885400 | 133400 | 133600 | 133600 | 133400 | 1254 |
| 598 | 20231006 | 093800 | 11067394400 | 133600 | 133700 | 133800 | 133600 | 897 |
| 599 | 20231006 | 093700 | 10947456800 | 133700 | 133800 | 133900 | 133700 | 912 |
| 600 | 20231006 | 093600 | 10825424300 | 133800 | 133700 | 133900 | 133700 | 1490 |
| 601 | 20231006 | 093500 | 10626059200 | 133700 | 133500 | 133800 | 133500 | 2449 |
| 602 | 20231006 | 093400 | 10298667000 | 133500 | 133400 | 133500 | 133300 | 2012 |
| 603 | 20231006 | 093300 | 10030257000 | 133300 | 133400 | 133500 | 133300 | 1034 |
| 604 | 20231006 | 093200 | 9892291400 | 133500 | 133500 | 133500 | 133400 | 742 |
| 605 | 20231006 | 093100 | 9793278400 | 133500 | 133300 | 133500 | 133300 | 924 |
| 606 | 20231006 | 093000 | 9669983800 | 133400 | 133200 | 133500 | 133000 | 4288 |
| 607 | 20231006 | 092900 | 9098547900 | 133200 | 133100 | 133300 | 133100 | 1172 |
| 608 | 20231006 | 092800 | 8942450700 | 133100 | 132900 | 133100 | 132800 | 2946 |
| 609 | 20231006 | 092700 | 8550707300 | 132900 | 133300 | 133300 | 132900 | 1443 |
| 610 | 20231006 | 092600 | 8358666500 | 133300 | 133200 | 133400 | 133200 | 1244 |
| 611 | 20231006 | 092500 | 8192831700 | 133300 | 133300 | 133400 | 133100 | 1952 |
| 612 | 20231006 | 092400 | 7932759800 | 133200 | 133200 | 133300 | 133100 | 662 |
| 613 | 20231006 | 092300 | 7844547300 | 133200 | 132900 | 133200 | 132900 | 1663 |
| 614 | 20231006 | 092200 | 7623258800 | 133000 | 133200 | 133200 | 132900 | 1087 |
| 615 | 20231006 | 092100 | 7478607700 | 133200 | 132900 | 133300 | 132900 | 3725 |
| 616 | 20231006 | 092000 | 6982810600 | 132900 | 132800 | 132900 | 132700 | 718 |
| 617 | 20231006 | 091900 | 6887460600 | 132900 | 132700 | 132900 | 132700 | 660 |
| 618 | 20231006 | 091800 | 6799815700 | 132800 | 132900 | 132900 | 132600 | 1259 |
| 619 | 20231006 | 091700 | 6632683200 | 132900 | 132500 | 132900 | 132400 | 3164 |
| 620 | 20231006 | 091600 | 6212893300 | 132400 | 132100 | 132500 | 132100 | 1636 |
| 621 | 20231006 | 091500 | 5996484100 | 132100 | 132100 | 132100 | 132000 | 637 |
| 622 | 20231006 | 091400 | 5912350800 | 132000 | 132200 | 132200 | 132000 | 1185 |
| 623 | 20231006 | 091300 | 5755764900 | 132200 | 132100 | 132300 | 132100 | 1860 |
| 624 | 20231006 | 091200 | 5509792400 | 132100 | 132000 | 132200 | 131900 | 2585 |
| 625 | 20231006 | 091100 | 5168521700 | 132000 | 131900 | 132000 | 131900 | 616 |
| 626 | 20231006 | 091000 | 5087236800 | 131900 | 132000 | 132200 | 131900 | 1423 |
| 627 | 20231006 | 090900 | 4899318300 | 132000 | 131600 | 132100 | 131200 | 3825 |
| 628 | 20231006 | 090800 | 4395630700 | 131600 | 131400 | 131700 | 131200 | 2606 |
| 629 | 20231006 | 090700 | 4053159500 | 131400 | 131400 | 131400 | 131100 | 2000 |
| 630 | 20231006 | 090600 | 3790620500 | 131400 | 131800 | 131900 | 131400 | 2457 |
| 631 | 20231006 | 090500 | 3467343000 | 131900 | 132000 | 132000 | 131800 | 878 |
| 632 | 20231006 | 090400 | 3351565000 | 132000 | 132300 | 132300 | 132000 | 1613 |
| 633 | 20231006 | 090300 | 3138448900 | 132300 | 132000 | 132300 | 131900 | 2356 |
| 634 | 20231006 | 090200 | 2827150600 | 132000 | 132700 | 132700 | 132000 | 2624 |
| 635 | 20231006 | 090100 | 2479920100 | 132700 | 132200 | 132900 | 132200 | 4921 |
| 636 | 20231006 | 090000 | 1827682700 | 132200 | 131200 | 132500 | 131200 | 13858 |