37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 35403 |
| 3 | 20231016 | 193300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 4 | 20231016 | 193200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 5 | 20231016 | 193100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 6 | 20231016 | 193000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 7 | 20231016 | 192900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 8 | 20231016 | 192800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 9 | 20231016 | 192700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 10 | 20231016 | 192600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 11 | 20231016 | 192500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 12 | 20231016 | 192400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 13 | 20231016 | 192300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 14 | 20231016 | 192200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 15 | 20231016 | 192100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 16 | 20231016 | 192000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 17 | 20231016 | 191900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 18 | 20231016 | 191800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 19 | 20231016 | 191700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 20 | 20231016 | 191600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 21 | 20231016 | 191500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 22 | 20231016 | 191400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 23 | 20231016 | 191300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 24 | 20231016 | 191200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 25 | 20231016 | 191100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 26 | 20231016 | 191000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 27 | 20231016 | 190900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 28 | 20231016 | 190800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 29 | 20231016 | 190700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 30 | 20231016 | 190600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 31 | 20231016 | 190500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 32 | 20231016 | 190400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 35403 |
| 33 | 20231016 | 190300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 34 | 20231016 | 190200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 35 | 20231016 | 190100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 36 | 20231016 | 190000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 37 | 20231016 | 185900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 38 | 20231016 | 185800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 39 | 20231016 | 185700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 40 | 20231016 | 185600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 41 | 20231016 | 185500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 42 | 20231016 | 185400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 43 | 20231016 | 185300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 44 | 20231016 | 185200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 45 | 20231016 | 185100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 46 | 20231016 | 185000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 47 | 20231016 | 184900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 48 | 20231016 | 184800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 49 | 20231016 | 184700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 50 | 20231016 | 184600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 51 | 20231016 | 184500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 52 | 20231016 | 184400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 53 | 20231016 | 184300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 54 | 20231016 | 184200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 55 | 20231016 | 184100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 56 | 20231016 | 184000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 57 | 20231016 | 183900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 58 | 20231016 | 183800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 59 | 20231016 | 183700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 60 | 20231016 | 183600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 61 | 20231016 | 183500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 62 | 20231016 | 183400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 35403 |
| 63 | 20231016 | 183300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 64 | 20231016 | 183200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 65 | 20231016 | 183100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 66 | 20231016 | 183000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 67 | 20231016 | 182900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 68 | 20231016 | 182800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 69 | 20231016 | 182700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 70 | 20231016 | 182600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 71 | 20231016 | 182500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 72 | 20231016 | 182400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 73 | 20231016 | 182300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 74 | 20231016 | 182200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 75 | 20231016 | 182100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 76 | 20231016 | 182000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 77 | 20231016 | 181900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 78 | 20231016 | 181800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 79 | 20231016 | 181700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 80 | 20231016 | 181600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 81 | 20231016 | 181500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 82 | 20231016 | 181400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 83 | 20231016 | 181300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 84 | 20231016 | 181200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 85 | 20231016 | 181100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 86 | 20231016 | 181000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 87 | 20231016 | 180900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 88 | 20231016 | 180800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 89 | 20231016 | 180700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 90 | 20231016 | 180600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 91 | 20231016 | 180500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 92 | 20231016 | 180400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 35403 |
| 93 | 20231016 | 180300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 94 | 20231016 | 180200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 95 | 20231016 | 180100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 96 | 20231016 | 180000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 97 | 20231016 | 175900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 98 | 20231016 | 175800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 99 | 20231016 | 175700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 100 | 20231016 | 175600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 101 | 20231016 | 175500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 102 | 20231016 | 175400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 103 | 20231016 | 175300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 104 | 20231016 | 175200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 105 | 20231016 | 175100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 106 | 20231016 | 175000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 107 | 20231016 | 174900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 108 | 20231016 | 174800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 109 | 20231016 | 174700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 110 | 20231016 | 174600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 111 | 20231016 | 174500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 112 | 20231016 | 174400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 113 | 20231016 | 174300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 114 | 20231016 | 174200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 115 | 20231016 | 174100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 116 | 20231016 | 174000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 117 | 20231016 | 173900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 118 | 20231016 | 173800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 119 | 20231016 | 173700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 120 | 20231016 | 173600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 121 | 20231016 | 173500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 122 | 20231016 | 173400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 35403 |
| 123 | 20231016 | 173300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 124 | 20231016 | 173200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 125 | 20231016 | 173100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 126 | 20231016 | 173000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 127 | 20231016 | 172900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 128 | 20231016 | 172800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 129 | 20231016 | 172700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 130 | 20231016 | 172600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 131 | 20231016 | 172500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 132 | 20231016 | 172400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 133 | 20231016 | 172300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 134 | 20231016 | 172200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 135 | 20231016 | 172100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 136 | 20231016 | 172000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 137 | 20231016 | 171900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 138 | 20231016 | 171800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 139 | 20231016 | 171700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 140 | 20231016 | 171600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 141 | 20231016 | 171500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 142 | 20231016 | 171400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 143 | 20231016 | 171300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 144 | 20231016 | 171200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 145 | 20231016 | 171100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 146 | 20231016 | 171000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 147 | 20231016 | 170900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 148 | 20231016 | 170800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 149 | 20231016 | 170700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 150 | 20231016 | 170600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 151 | 20231016 | 170500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 152 | 20231016 | 170400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 35403 |
| 153 | 20231016 | 170300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 154 | 20231016 | 170200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 155 | 20231016 | 170100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 156 | 20231016 | 170000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 157 | 20231016 | 165900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 158 | 20231016 | 165800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 159 | 20231016 | 165700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 160 | 20231016 | 165600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 161 | 20231016 | 165500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 162 | 20231016 | 165400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 163 | 20231016 | 165300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 164 | 20231016 | 165200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 165 | 20231016 | 165100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 166 | 20231016 | 165000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 167 | 20231016 | 164900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 168 | 20231016 | 164800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 169 | 20231016 | 164700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 170 | 20231016 | 164600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 171 | 20231016 | 164500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 172 | 20231016 | 164400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 173 | 20231016 | 164300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 174 | 20231016 | 164200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 175 | 20231016 | 164100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 176 | 20231016 | 164000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 177 | 20231016 | 163900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 178 | 20231016 | 163800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 179 | 20231016 | 163700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 180 | 20231016 | 163600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 181 | 20231016 | 163500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 182 | 20231016 | 163400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 35403 |
| 183 | 20231016 | 163300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 184 | 20231016 | 163200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 185 | 20231016 | 163100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 186 | 20231016 | 163000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 187 | 20231016 | 162900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 188 | 20231016 | 162800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 189 | 20231016 | 162700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 190 | 20231016 | 162600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 191 | 20231016 | 162500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 192 | 20231016 | 162400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 193 | 20231016 | 162300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 194 | 20231016 | 162200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 195 | 20231016 | 162100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 196 | 20231016 | 162000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 197 | 20231016 | 161900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 198 | 20231016 | 161800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 199 | 20231016 | 161700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 200 | 20231016 | 161600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 201 | 20231016 | 161500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 202 | 20231016 | 161400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 203 | 20231016 | 161300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 204 | 20231016 | 161200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 205 | 20231016 | 161100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 206 | 20231016 | 161000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 207 | 20231016 | 160900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 208 | 20231016 | 160800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 209 | 20231016 | 160700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 210 | 20231016 | 160600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 211 | 20231016 | 160500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 212 | 20231016 | 160400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 35403 |
| 213 | 20231016 | 160300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 214 | 20231016 | 160200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 215 | 20231016 | 160100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 216 | 20231016 | 160000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 217 | 20231016 | 155900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 218 | 20231016 | 155800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 219 | 20231016 | 155700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 220 | 20231016 | 155600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 221 | 20231016 | 155500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 222 | 20231016 | 155400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 223 | 20231016 | 155300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 224 | 20231016 | 155200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 225 | 20231016 | 155100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 226 | 20231016 | 155000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 227 | 20231016 | 154900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 228 | 20231016 | 154800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 229 | 20231016 | 154700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 230 | 20231016 | 154600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 231 | 20231016 | 154500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 232 | 20231016 | 154400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 233 | 20231016 | 154300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 234 | 20231016 | 154200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 235 | 20231016 | 154100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 236 | 20231016 | 154000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 237 | 20231016 | 153900 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 238 | 20231016 | 153800 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 239 | 20231016 | 153700 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 240 | 20231016 | 153600 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 241 | 20231016 | 153500 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 242 | 20231016 | 153400 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 35403 |
| 243 | 20231016 | 153300 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 244 | 20231016 | 153200 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 245 | 20231016 | 153100 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 246 | 20231016 | 153000 | 45658776100 | 144500 | 144500 | 144500 | 144500 | 35403 |
| 247 | 20231016 | 152900 | 40543042600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 248 | 20231016 | 152800 | 40543042600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 249 | 20231016 | 152700 | 40543042600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 250 | 20231016 | 152600 | 40543042600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 251 | 20231016 | 152500 | 40543042600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 252 | 20231016 | 152400 | 40543042600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 253 | 20231016 | 152300 | 40543042600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 254 | 20231016 | 152200 | 40543042600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 255 | 20231016 | 152100 | 40543042600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 256 | 20231016 | 152000 | 40543042600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 257 | 20231016 | 151900 | 40543042600 | 144600 | 144500 | 144700 | 144500 | 1375 |
| 258 | 20231016 | 151800 | 40344287100 | 144500 | 144500 | 144600 | 144500 | 95 |
| 259 | 20231016 | 151700 | 40330551900 | 144500 | 144400 | 144600 | 144400 | 1883 |
| 260 | 20231016 | 151600 | 40058371200 | 144500 | 144400 | 144500 | 144300 | 1026 |
| 261 | 20231016 | 151500 | 39910186800 | 144300 | 144400 | 144400 | 144300 | 294 |
| 262 | 20231016 | 151400 | 39867748100 | 144400 | 144400 | 144500 | 144300 | 439 |
| 263 | 20231016 | 151300 | 39804334700 | 144500 | 144300 | 144500 | 144300 | 414 |
| 264 | 20231016 | 151200 | 39744550900 | 144400 | 144300 | 144500 | 144300 | 1189 |
| 265 | 20231016 | 151100 | 39572844000 | 144400 | 144400 | 144400 | 144300 | 382 |
| 266 | 20231016 | 151000 | 39517694600 | 144400 | 144300 | 144400 | 144200 | 2500 |
| 267 | 20231016 | 150900 | 39156895800 | 144300 | 144300 | 144400 | 144200 | 780 |
| 268 | 20231016 | 150800 | 39044315800 | 144300 | 144300 | 144400 | 144100 | 749 |
| 269 | 20231016 | 150700 | 38936268000 | 144300 | 144300 | 144400 | 144300 | 720 |
| 270 | 20231016 | 150600 | 38832346900 | 144400 | 144500 | 144600 | 144300 | 856 |
| 271 | 20231016 | 150500 | 38708705400 | 144600 | 144600 | 144700 | 144500 | 1150 |
| 272 | 20231016 | 150400 | 38542339600 | 144700 | 144600 | 144700 | 144500 | 869 |
| 273 | 20231016 | 150300 | 38416697200 | 144500 | 144600 | 144600 | 144500 | 1131 |
| 274 | 20231016 | 150200 | 38253163400 | 144500 | 144600 | 144600 | 144500 | 188 |
| 275 | 20231016 | 150100 | 38225991200 | 144700 | 144600 | 144700 | 144500 | 1310 |
| 276 | 20231016 | 150000 | 38036568700 | 144600 | 144400 | 144600 | 144400 | 903 |
| 277 | 20231016 | 145900 | 37906088500 | 144400 | 144500 | 144600 | 144300 | 337 |
| 278 | 20231016 | 145800 | 37857398000 | 144500 | 144600 | 144600 | 144400 | 659 |
| 279 | 20231016 | 145700 | 37762130900 | 144700 | 144300 | 144700 | 144200 | 1182 |
| 280 | 20231016 | 145600 | 37591362800 | 144200 | 144100 | 144300 | 144100 | 1633 |
| 281 | 20231016 | 145500 | 37355995800 | 144100 | 144000 | 144100 | 143900 | 1264 |
| 282 | 20231016 | 145400 | 37173949500 | 144000 | 144100 | 144100 | 143900 | 3251 |
| 283 | 20231016 | 145300 | 36705981800 | 144100 | 144100 | 144100 | 144000 | 464 |
| 284 | 20231016 | 145200 | 36639133200 | 144100 | 144200 | 144200 | 144000 | 660 |
| 285 | 20231016 | 145100 | 36544025400 | 144200 | 144200 | 144200 | 144100 | 1351 |
| 286 | 20231016 | 145000 | 36349304000 | 144200 | 144300 | 144300 | 144100 | 985 |
| 287 | 20231016 | 144900 | 36207267600 | 144300 | 144500 | 144500 | 144200 | 1866 |
| 288 | 20231016 | 144800 | 35937767300 | 144600 | 144600 | 144600 | 144500 | 558 |
| 289 | 20231016 | 144700 | 35857096400 | 144600 | 144600 | 144600 | 144500 | 278 |
| 290 | 20231016 | 144600 | 35816905000 | 144600 | 144600 | 144600 | 144500 | 275 |
| 291 | 20231016 | 144500 | 35777143600 | 144600 | 144700 | 144700 | 144600 | 117 |
| 292 | 20231016 | 144400 | 35760224400 | 144700 | 144700 | 144700 | 144500 | 1438 |
| 293 | 20231016 | 144300 | 35552223300 | 144600 | 144600 | 144700 | 144600 | 140 |
| 294 | 20231016 | 144200 | 35531975200 | 144600 | 144700 | 144700 | 144600 | 105 |
| 295 | 20231016 | 144100 | 35516785900 | 144600 | 144600 | 144600 | 144500 | 1230 |
| 296 | 20231016 | 144000 | 35338936000 | 144700 | 144700 | 144700 | 144600 | 482 |
| 297 | 20231016 | 143900 | 35269225400 | 144600 | 144900 | 144900 | 144600 | 1283 |
| 298 | 20231016 | 143800 | 35083492200 | 144900 | 144800 | 144900 | 144800 | 265 |
| 299 | 20231016 | 143700 | 35045107700 | 144800 | 144900 | 145000 | 144800 | 650 |
| 300 | 20231016 | 143600 | 34950899400 | 145000 | 144900 | 145000 | 144900 | 399 |
| 301 | 20231016 | 143500 | 34893071600 | 145000 | 144900 | 145000 | 144900 | 638 |
| 302 | 20231016 | 143400 | 34800594700 | 145000 | 144900 | 145000 | 144900 | 586 |
| 303 | 20231016 | 143300 | 34715626600 | 144900 | 145000 | 145000 | 144900 | 1092 |
| 304 | 20231016 | 143200 | 34557349200 | 144900 | 145000 | 145000 | 144900 | 315 |
| 305 | 20231016 | 143100 | 34511688000 | 144900 | 144900 | 145000 | 144900 | 220 |
| 306 | 20231016 | 143000 | 34479791300 | 145000 | 144900 | 145000 | 144900 | 227 |
| 307 | 20231016 | 142900 | 34446880900 | 145000 | 145000 | 145000 | 144800 | 390 |
| 308 | 20231016 | 142800 | 34390361200 | 145000 | 144800 | 145000 | 144800 | 530 |
| 309 | 20231016 | 142700 | 34313561200 | 144800 | 144900 | 144900 | 144800 | 221 |
| 310 | 20231016 | 142600 | 34281546100 | 144900 | 145000 | 145000 | 144800 | 334 |
| 311 | 20231016 | 142500 | 34233134200 | 145000 | 144900 | 145000 | 144800 | 2646 |
| 312 | 20231016 | 142400 | 33849598700 | 144800 | 144700 | 144800 | 144700 | 367 |
| 313 | 20231016 | 142300 | 33796466100 | 144800 | 144700 | 144800 | 144700 | 442 |
| 314 | 20231016 | 142200 | 33732472200 | 144800 | 144800 | 144800 | 144700 | 671 |
| 315 | 20231016 | 142100 | 33635313200 | 144800 | 144700 | 144800 | 144700 | 687 |
| 316 | 20231016 | 142000 | 33535873200 | 144700 | 144600 | 144700 | 144600 | 572 |
| 317 | 20231016 | 141900 | 33453115200 | 144700 | 144600 | 144700 | 144600 | 276 |
| 318 | 20231016 | 141800 | 33413179200 | 144700 | 144600 | 144700 | 144600 | 200 |
| 319 | 20231016 | 141700 | 33384242100 | 144700 | 144700 | 144700 | 144600 | 141 |
| 320 | 20231016 | 141600 | 33363841200 | 144600 | 144600 | 144700 | 144600 | 93 |
| 321 | 20231016 | 141500 | 33350387900 | 144700 | 144700 | 144700 | 144600 | 402 |
| 322 | 20231016 | 141400 | 33292221300 | 144700 | 144700 | 144700 | 144600 | 326 |
| 323 | 20231016 | 141300 | 33245072500 | 144700 | 144700 | 144700 | 144600 | 170 |
| 324 | 20231016 | 141200 | 33220473700 | 144600 | 144600 | 144700 | 144600 | 199 |
| 325 | 20231016 | 141100 | 33191688700 | 144700 | 144800 | 144800 | 144600 | 206 |
| 326 | 20231016 | 141000 | 33161883200 | 144700 | 144700 | 144800 | 144600 | 381 |
| 327 | 20231016 | 140900 | 33106739900 | 144700 | 144600 | 144800 | 144500 | 1469 |
| 328 | 20231016 | 140800 | 32894207900 | 144600 | 144600 | 144700 | 144500 | 669 |
| 329 | 20231016 | 140700 | 32797465900 | 144500 | 144500 | 144600 | 144500 | 170 |
| 330 | 20231016 | 140600 | 32772899600 | 144500 | 144700 | 144700 | 144500 | 154 |
| 331 | 20231016 | 140500 | 32750632100 | 144700 | 144600 | 144700 | 144500 | 463 |
| 332 | 20231016 | 140400 | 32683682900 | 144600 | 144500 | 144700 | 144400 | 1206 |
| 333 | 20231016 | 140300 | 32509345500 | 144500 | 144400 | 144500 | 144400 | 99 |
| 334 | 20231016 | 140200 | 32495043000 | 144500 | 144400 | 144500 | 144400 | 395 |
| 335 | 20231016 | 140100 | 32437991400 | 144400 | 144400 | 144400 | 144300 | 298 |
| 336 | 20231016 | 140000 | 32394961300 | 144400 | 144300 | 144400 | 144300 | 413 |
| 337 | 20231016 | 135900 | 32335329700 | 144400 | 144400 | 144400 | 144300 | 311 |
| 338 | 20231016 | 135800 | 32290429300 | 144400 | 144400 | 144400 | 144300 | 263 |
| 339 | 20231016 | 135700 | 32252468900 | 144400 | 144300 | 144400 | 144300 | 108 |
| 340 | 20231016 | 135600 | 32236876300 | 144300 | 144300 | 144400 | 144200 | 857 |
| 341 | 20231016 | 135500 | 32113213200 | 144300 | 144200 | 144300 | 144100 | 445 |
| 342 | 20231016 | 135400 | 32049031500 | 144100 | 144100 | 144200 | 144100 | 348 |
| 343 | 20231016 | 135300 | 31998850800 | 144100 | 144100 | 144200 | 144000 | 896 |
| 344 | 20231016 | 135200 | 31869733300 | 144100 | 144100 | 144100 | 144000 | 293 |
| 345 | 20231016 | 135100 | 31827520600 | 144100 | 144100 | 144100 | 144000 | 191 |
| 346 | 20231016 | 135000 | 31799999900 | 144100 | 144100 | 144100 | 144000 | 263 |
| 347 | 20231016 | 134900 | 31762107000 | 144100 | 144100 | 144100 | 144000 | 278 |
| 348 | 20231016 | 134800 | 31722050200 | 144100 | 144100 | 144100 | 144000 | 296 |
| 349 | 20231016 | 134700 | 31679401500 | 144100 | 144000 | 144100 | 144000 | 207 |
| 350 | 20231016 | 134600 | 31649584800 | 144000 | 144000 | 144100 | 144000 | 617 |
| 351 | 20231016 | 134500 | 31560707700 | 144000 | 144100 | 144200 | 144000 | 646 |
| 352 | 20231016 | 134400 | 31467629600 | 144100 | 144300 | 144300 | 144100 | 1323 |
| 353 | 20231016 | 134300 | 31276932300 | 144200 | 144200 | 144300 | 144200 | 438 |
| 354 | 20231016 | 134200 | 31213758800 | 144200 | 144200 | 144300 | 144100 | 2955 |
| 355 | 20231016 | 134100 | 30787722500 | 144200 | 144300 | 144300 | 144200 | 417 |
| 356 | 20231016 | 134000 | 30727585100 | 144300 | 144300 | 144300 | 144200 | 209 |
| 357 | 20231016 | 133900 | 30697427100 | 144300 | 144300 | 144300 | 144200 | 366 |
| 358 | 20231016 | 133800 | 30644616400 | 144200 | 144300 | 144300 | 144200 | 278 |
| 359 | 20231016 | 133700 | 30604503900 | 144200 | 144300 | 144400 | 144200 | 712 |
| 360 | 20231016 | 133600 | 30501761100 | 144300 | 144300 | 144300 | 144200 | 194 |
| 361 | 20231016 | 133500 | 30473774200 | 144200 | 144200 | 144300 | 144200 | 169 |
| 362 | 20231016 | 133400 | 30449389500 | 144300 | 144200 | 144300 | 144200 | 63 |
| 363 | 20231016 | 133300 | 30440299100 | 144200 | 144300 | 144300 | 144200 | 556 |
| 364 | 20231016 | 133200 | 30360073600 | 144300 | 144200 | 144300 | 144200 | 445 |
| 365 | 20231016 | 133100 | 30295880200 | 144200 | 144200 | 144300 | 144200 | 265 |
| 366 | 20231016 | 133000 | 30257648400 | 144300 | 144300 | 144300 | 144200 | 217 |
| 367 | 20231016 | 132900 | 30226340900 | 144300 | 144200 | 144300 | 144200 | 95 |
| 368 | 20231016 | 132800 | 30212640400 | 144200 | 144200 | 144300 | 144200 | 87 |
| 369 | 20231016 | 132700 | 30200091100 | 144300 | 144200 | 144300 | 144200 | 692 |
| 370 | 20231016 | 132600 | 30100247500 | 144300 | 144300 | 144400 | 144200 | 1503 |
| 371 | 20231016 | 132500 | 29883365000 | 144300 | 144300 | 144400 | 144300 | 135 |
| 372 | 20231016 | 132400 | 29863875900 | 144300 | 144300 | 144400 | 144300 | 443 |
| 373 | 20231016 | 132300 | 29799915800 | 144400 | 144300 | 144400 | 144300 | 107 |
| 374 | 20231016 | 132200 | 29784468300 | 144300 | 144400 | 144400 | 144300 | 371 |
| 375 | 20231016 | 132100 | 29730914600 | 144300 | 144400 | 144400 | 144300 | 120 |
| 376 | 20231016 | 132000 | 29713598000 | 144400 | 144400 | 144400 | 144300 | 206 |
| 377 | 20231016 | 131900 | 29683860200 | 144300 | 144300 | 144400 | 144300 | 142 |
| 378 | 20231016 | 131800 | 29663361800 | 144400 | 144300 | 144400 | 144300 | 273 |
| 379 | 20231016 | 131700 | 29623943900 | 144300 | 144400 | 144400 | 144300 | 427 |
| 380 | 20231016 | 131600 | 29562287200 | 144300 | 144500 | 144500 | 144300 | 748 |
| 381 | 20231016 | 131500 | 29454262600 | 144500 | 144600 | 144600 | 144500 | 156 |
| 382 | 20231016 | 131400 | 29431719800 | 144500 | 144500 | 144600 | 144400 | 319 |
| 383 | 20231016 | 131300 | 29385626800 | 144400 | 144500 | 144500 | 144400 | 435 |
| 384 | 20231016 | 131200 | 29322773100 | 144500 | 144500 | 144500 | 144400 | 355 |
| 385 | 20231016 | 131100 | 29271476700 | 144500 | 144500 | 144500 | 144400 | 83 |
| 386 | 20231016 | 131000 | 29259486800 | 144500 | 144500 | 144500 | 144400 | 296 |
| 387 | 20231016 | 130900 | 29216722100 | 144400 | 144500 | 144500 | 144400 | 373 |
| 388 | 20231016 | 130800 | 29162827700 | 144500 | 144500 | 144500 | 144400 | 40 |
| 389 | 20231016 | 130700 | 29157050500 | 144400 | 144400 | 144500 | 144400 | 161 |
| 390 | 20231016 | 130600 | 29133793700 | 144400 | 144400 | 144400 | 144300 | 200 |
| 391 | 20231016 | 130500 | 29104914300 | 144400 | 144300 | 144400 | 144300 | 577 |
| 392 | 20231016 | 130400 | 29021600600 | 144300 | 144400 | 144400 | 144300 | 523 |
| 393 | 20231016 | 130300 | 28946087700 | 144400 | 144400 | 144500 | 144400 | 194 |
| 394 | 20231016 | 130200 | 28918069100 | 144500 | 144400 | 144500 | 144300 | 547 |
| 395 | 20231016 | 130100 | 28839082800 | 144300 | 144400 | 144400 | 144300 | 189 |
| 396 | 20231016 | 130000 | 28811793300 | 144400 | 144400 | 144400 | 144300 | 216 |
| 397 | 20231016 | 125900 | 28780612300 | 144400 | 144400 | 144400 | 144300 | 314 |
| 398 | 20231016 | 125800 | 28735271000 | 144400 | 144400 | 144400 | 144300 | 188 |
| 399 | 20231016 | 125700 | 28708131800 | 144400 | 144400 | 144400 | 144300 | 175 |
| 400 | 20231016 | 125600 | 28682869800 | 144400 | 144200 | 144400 | 144200 | 398 |
| 401 | 20231016 | 125500 | 28625453300 | 144200 | 144500 | 144500 | 144200 | 879 |
| 402 | 20231016 | 125400 | 28498577000 | 144400 | 144400 | 144500 | 144400 | 164 |
| 403 | 20231016 | 125300 | 28474886000 | 144500 | 144400 | 144500 | 144400 | 202 |
| 404 | 20231016 | 125200 | 28445715000 | 144400 | 144500 | 144500 | 144400 | 261 |
| 405 | 20231016 | 125100 | 28408014500 | 144500 | 144400 | 144500 | 144400 | 275 |
| 406 | 20231016 | 125000 | 28368280100 | 144400 | 144500 | 144600 | 144400 | 321 |
| 407 | 20231016 | 124900 | 28321892500 | 144500 | 144500 | 144600 | 144500 | 206 |
| 408 | 20231016 | 124800 | 28292120700 | 144500 | 144500 | 144600 | 144500 | 287 |
| 409 | 20231016 | 124700 | 28250627200 | 144500 | 144500 | 144600 | 144500 | 271 |
| 410 | 20231016 | 124600 | 28211461500 | 144600 | 144600 | 144600 | 144500 | 268 |
| 411 | 20231016 | 124500 | 28172726000 | 144600 | 144600 | 144600 | 144500 | 130 |
| 412 | 20231016 | 124400 | 28153931400 | 144600 | 144600 | 144600 | 144500 | 96 |
| 413 | 20231016 | 124300 | 28140049900 | 144600 | 144500 | 144600 | 144400 | 280 |
| 414 | 20231016 | 124200 | 28099590400 | 144400 | 144400 | 144400 | 144400 | 482 |
| 415 | 20231016 | 124100 | 28029989600 | 144500 | 144500 | 144500 | 144400 | 243 |
| 416 | 20231016 | 124000 | 27994882600 | 144400 | 144300 | 144400 | 144300 | 516 |
| 417 | 20231016 | 123900 | 27920384200 | 144300 | 144400 | 144400 | 144300 | 282 |
| 418 | 20231016 | 123800 | 27879668200 | 144500 | 144500 | 144500 | 144400 | 390 |
| 419 | 20231016 | 123700 | 27823336100 | 144400 | 144500 | 144500 | 144400 | 149 |
| 420 | 20231016 | 123600 | 27801820000 | 144400 | 144400 | 144500 | 144400 | 359 |
| 421 | 20231016 | 123500 | 27749973400 | 144300 | 144300 | 144400 | 144300 | 131 |
| 422 | 20231016 | 123400 | 27731060100 | 144400 | 144300 | 144500 | 144300 | 212 |
| 423 | 20231016 | 123300 | 27700448600 | 144400 | 144600 | 144700 | 144400 | 1210 |
| 424 | 20231016 | 123200 | 27525615300 | 144700 | 144600 | 144700 | 144600 | 212 |
| 425 | 20231016 | 123100 | 27494946300 | 144600 | 144600 | 144700 | 144600 | 180 |
| 426 | 20231016 | 123000 | 27468905600 | 144700 | 144600 | 144700 | 144600 | 215 |
| 427 | 20231016 | 122900 | 27437806600 | 144600 | 144700 | 144700 | 144600 | 233 |
| 428 | 20231016 | 122800 | 27404110000 | 144600 | 144700 | 144700 | 144600 | 190 |
| 429 | 20231016 | 122700 | 27376627000 | 144600 | 144600 | 144700 | 144600 | 116 |
| 430 | 20231016 | 122600 | 27359845500 | 144700 | 144800 | 144800 | 144600 | 328 |
| 431 | 20231016 | 122500 | 27312381600 | 144700 | 144500 | 144800 | 144400 | 1066 |
| 432 | 20231016 | 122400 | 27158133900 | 144500 | 144500 | 144500 | 144400 | 54 |
| 433 | 20231016 | 122300 | 27150331400 | 144600 | 144400 | 144600 | 144400 | 365 |
| 434 | 20231016 | 122200 | 27097587800 | 144400 | 144300 | 144500 | 144300 | 527 |
| 435 | 20231016 | 122100 | 27021501100 | 144300 | 144400 | 144400 | 144200 | 605 |
| 436 | 20231016 | 122000 | 26934197800 | 144400 | 144300 | 144500 | 144300 | 142 |
| 437 | 20231016 | 121900 | 26913692600 | 144400 | 144300 | 144400 | 144200 | 704 |
| 438 | 20231016 | 121800 | 26812088300 | 144200 | 144300 | 144300 | 144200 | 158 |
| 439 | 20231016 | 121700 | 26789294800 | 144300 | 144400 | 144500 | 144200 | 1237 |
| 440 | 20231016 | 121600 | 26610810600 | 144400 | 144500 | 144500 | 144400 | 644 |
| 441 | 20231016 | 121500 | 26517755100 | 144500 | 144600 | 144600 | 144500 | 166 |
| 442 | 20231016 | 121400 | 26493758200 | 144600 | 144500 | 144600 | 144500 | 231 |
| 443 | 20231016 | 121300 | 26460362700 | 144600 | 144600 | 144600 | 144500 | 117 |
| 444 | 20231016 | 121200 | 26443451900 | 144500 | 144600 | 144600 | 144500 | 267 |
| 445 | 20231016 | 121100 | 26404847400 | 144500 | 144500 | 144600 | 144500 | 1142 |
| 446 | 20231016 | 121000 | 26239808800 | 144600 | 144700 | 144700 | 144500 | 243 |
| 447 | 20231016 | 120900 | 26204677500 | 144600 | 144600 | 144700 | 144500 | 620 |
| 448 | 20231016 | 120800 | 26115028000 | 144500 | 144600 | 144700 | 144500 | 689 |
| 449 | 20231016 | 120700 | 26015394500 | 144600 | 144700 | 144800 | 144600 | 554 |
| 450 | 20231016 | 120600 | 25935233100 | 144700 | 144800 | 144900 | 144700 | 714 |
| 451 | 20231016 | 120500 | 25831844500 | 144800 | 144800 | 144800 | 144700 | 233 |
| 452 | 20231016 | 120400 | 25798114500 | 144900 | 144800 | 144900 | 144800 | 476 |
| 453 | 20231016 | 120300 | 25729159400 | 144800 | 144900 | 144900 | 144800 | 189 |
| 454 | 20231016 | 120200 | 25701780800 | 145000 | 144900 | 145000 | 144900 | 339 |
| 455 | 20231016 | 120100 | 25652646700 | 144900 | 145000 | 145000 | 144900 | 458 |
| 456 | 20231016 | 120000 | 25586267000 | 145000 | 144900 | 145000 | 144900 | 326 |
| 457 | 20231016 | 115900 | 25539010100 | 144900 | 145000 | 145000 | 144900 | 249 |
| 458 | 20231016 | 115800 | 25502912500 | 145000 | 144900 | 145000 | 144900 | 227 |
| 459 | 20231016 | 115700 | 25470008100 | 145000 | 144900 | 145000 | 144900 | 469 |
| 460 | 20231016 | 115600 | 25402003300 | 145000 | 145100 | 145100 | 145000 | 1322 |
| 461 | 20231016 | 115500 | 25210305300 | 145100 | 145000 | 145100 | 145000 | 125 |
| 462 | 20231016 | 115400 | 25192172200 | 145000 | 145100 | 145100 | 145000 | 242 |
| 463 | 20231016 | 115300 | 25157081500 | 145100 | 144900 | 145100 | 144900 | 571 |
| 464 | 20231016 | 115200 | 25074278500 | 145000 | 145000 | 145000 | 144900 | 460 |
| 465 | 20231016 | 115100 | 25007586600 | 145000 | 145000 | 145100 | 145000 | 1206 |
| 466 | 20231016 | 115000 | 24832712900 | 145000 | 145000 | 145100 | 145000 | 893 |
| 467 | 20231016 | 114900 | 24703204900 | 145100 | 145100 | 145100 | 145000 | 260 |
| 468 | 20231016 | 114800 | 24665496300 | 145100 | 145100 | 145100 | 145000 | 592 |
| 469 | 20231016 | 114700 | 24579628800 | 145000 | 145100 | 145100 | 145000 | 322 |
| 470 | 20231016 | 114600 | 24532927600 | 145100 | 145100 | 145100 | 145000 | 222 |
| 471 | 20231016 | 114500 | 24500718000 | 145000 | 145100 | 145200 | 145000 | 422 |
| 472 | 20231016 | 114400 | 24439481400 | 145100 | 145200 | 145300 | 145100 | 657 |
| 473 | 20231016 | 114300 | 24344104900 | 145200 | 145200 | 145300 | 145200 | 1030 |
| 474 | 20231016 | 114200 | 24194484700 | 145200 | 145200 | 145300 | 145200 | 279 |
| 475 | 20231016 | 114100 | 24153963200 | 145300 | 145100 | 145300 | 145100 | 1672 |
| 476 | 20231016 | 114000 | 23911166600 | 145100 | 145100 | 145200 | 145000 | 2397 |
| 477 | 20231016 | 113900 | 23563243800 | 145100 | 144900 | 145100 | 144800 | 3627 |
| 478 | 20231016 | 113800 | 23037489900 | 144800 | 144800 | 144900 | 144700 | 452 |
| 479 | 20231016 | 113700 | 22972039200 | 144700 | 144800 | 144900 | 144700 | 947 |
| 480 | 20231016 | 113600 | 22834910200 | 144800 | 144800 | 144900 | 144800 | 303 |
| 481 | 20231016 | 113500 | 22791027300 | 144800 | 144800 | 144900 | 144800 | 292 |
| 482 | 20231016 | 113400 | 22748724100 | 144900 | 144900 | 144900 | 144800 | 448 |
| 483 | 20231016 | 113300 | 22683829000 | 144900 | 144800 | 145000 | 144800 | 282 |
| 484 | 20231016 | 113200 | 22642962200 | 144900 | 144900 | 145000 | 144900 | 420 |
| 485 | 20231016 | 113100 | 22582087600 | 145000 | 145000 | 145000 | 144900 | 452 |
| 486 | 20231016 | 113000 | 22516592000 | 144900 | 144900 | 145000 | 144900 | 322 |
| 487 | 20231016 | 112900 | 22469925500 | 145000 | 144900 | 145000 | 144900 | 788 |
| 488 | 20231016 | 112800 | 22355721100 | 145000 | 145000 | 145000 | 144900 | 374 |
| 489 | 20231016 | 112700 | 22301499800 | 145000 | 144900 | 145000 | 144900 | 360 |
| 490 | 20231016 | 112600 | 22249316700 | 145000 | 144900 | 145000 | 144900 | 628 |
| 491 | 20231016 | 112500 | 22158269800 | 144900 | 144900 | 144900 | 144800 | 260 |
| 492 | 20231016 | 112400 | 22120596100 | 144900 | 144900 | 145000 | 144900 | 133 |
| 493 | 20231016 | 112300 | 22101312200 | 144900 | 144800 | 145000 | 144800 | 986 |
| 494 | 20231016 | 112200 | 21958430400 | 144900 | 144900 | 144900 | 144800 | 687 |
| 495 | 20231016 | 112100 | 21858932000 | 144800 | 144800 | 144900 | 144800 | 237 |
| 496 | 20231016 | 112000 | 21824596100 | 144900 | 144900 | 144900 | 144800 | 660 |
| 497 | 20231016 | 111900 | 21728989100 | 144800 | 144900 | 144900 | 144800 | 151 |
| 498 | 20231016 | 111800 | 21707114200 | 144900 | 144800 | 144900 | 144800 | 721 |
| 499 | 20231016 | 111700 | 21602646700 | 144900 | 144700 | 144900 | 144600 | 2298 |
| 500 | 20231016 | 111600 | 21270030400 | 144700 | 144700 | 144700 | 144600 | 274 |
| 501 | 20231016 | 111500 | 21230385000 | 144700 | 144600 | 144700 | 144600 | 249 |
| 502 | 20231016 | 111400 | 21194376000 | 144600 | 144700 | 144700 | 144600 | 257 |
| 503 | 20231016 | 111300 | 21157202300 | 144700 | 144600 | 144700 | 144600 | 350 |
| 504 | 20231016 | 111200 | 21106563900 | 144600 | 144600 | 144700 | 144600 | 333 |
| 505 | 20231016 | 111100 | 21058391100 | 144700 | 144600 | 144700 | 144500 | 665 |
| 506 | 20231016 | 111000 | 20962228100 | 144600 | 144600 | 144600 | 144500 | 200 |
| 507 | 20231016 | 110900 | 20933316500 | 144500 | 144600 | 144600 | 144500 | 156 |
| 508 | 20231016 | 110800 | 20910762400 | 144600 | 144600 | 144600 | 144500 | 219 |
| 509 | 20231016 | 110700 | 20879096800 | 144500 | 144600 | 144600 | 144500 | 112 |
| 510 | 20231016 | 110600 | 20862903500 | 144600 | 144300 | 144600 | 144200 | 1778 |
| 511 | 20231016 | 110500 | 20606238900 | 144200 | 144300 | 144300 | 144200 | 283 |
| 512 | 20231016 | 110400 | 20565402300 | 144200 | 144300 | 144300 | 144200 | 142 |
| 513 | 20231016 | 110300 | 20544916000 | 144200 | 144200 | 144300 | 144200 | 94 |
| 514 | 20231016 | 110200 | 20531357000 | 144200 | 144300 | 144300 | 144200 | 134 |
| 515 | 20231016 | 110100 | 20512031300 | 144300 | 144300 | 144300 | 144200 | 238 |
| 516 | 20231016 | 110000 | 20477690500 | 144200 | 144200 | 144300 | 144200 | 324 |
| 517 | 20231016 | 105900 | 20430966000 | 144200 | 144400 | 144400 | 144200 | 708 |
| 518 | 20231016 | 105800 | 20328781100 | 144300 | 144300 | 144400 | 144300 | 31 |
| 519 | 20231016 | 105700 | 20324307400 | 144400 | 144500 | 144500 | 144300 | 249 |
| 520 | 20231016 | 105600 | 20288355000 | 144400 | 144400 | 144500 | 144400 | 94 |
| 521 | 20231016 | 105500 | 20274779900 | 144400 | 144400 | 144500 | 144400 | 611 |
| 522 | 20231016 | 105400 | 20186551200 | 144400 | 144400 | 144500 | 144400 | 423 |
| 523 | 20231016 | 105300 | 20125448900 | 144500 | 144500 | 144600 | 144400 | 219 |
| 524 | 20231016 | 105200 | 20093795200 | 144600 | 144700 | 144700 | 144600 | 377 |
| 525 | 20231016 | 105100 | 20039280500 | 144700 | 144700 | 144700 | 144600 | 550 |
| 526 | 20231016 | 105000 | 19959696400 | 144600 | 144600 | 144700 | 144500 | 941 |
| 527 | 20231016 | 104900 | 19823631100 | 144500 | 144600 | 144600 | 144500 | 321 |
| 528 | 20231016 | 104800 | 19777246400 | 144600 | 144600 | 144600 | 144500 | 53 |
| 529 | 20231016 | 104700 | 19769583200 | 144500 | 144600 | 144600 | 144500 | 244 |
| 530 | 20231016 | 104600 | 19734323500 | 144500 | 144500 | 144600 | 144500 | 299 |
| 531 | 20231016 | 104500 | 19691117900 | 144500 | 144500 | 144600 | 144500 | 116 |
| 532 | 20231016 | 104400 | 19674355700 | 144600 | 144500 | 144600 | 144400 | 485 |
| 533 | 20231016 | 104300 | 19604273000 | 144500 | 144400 | 144500 | 144400 | 152 |
| 534 | 20231016 | 104200 | 19582313200 | 144600 | 144500 | 144600 | 144400 | 383 |
| 535 | 20231016 | 104100 | 19526965800 | 144500 | 144500 | 144600 | 144500 | 93 |
| 536 | 20231016 | 104000 | 19513526900 | 144400 | 144300 | 144600 | 144300 | 1544 |
| 537 | 20231016 | 103900 | 19290443300 | 144400 | 144400 | 144400 | 144300 | 96 |
| 538 | 20231016 | 103800 | 19276581700 | 144400 | 144300 | 144400 | 144300 | 298 |
| 539 | 20231016 | 103700 | 19233576600 | 144200 | 144200 | 144300 | 144200 | 476 |
| 540 | 20231016 | 103600 | 19164898900 | 144300 | 144300 | 144400 | 144200 | 582 |
| 541 | 20231016 | 103500 | 19080936400 | 144400 | 144400 | 144400 | 144300 | 251 |
| 542 | 20231016 | 103400 | 19044696000 | 144400 | 144400 | 144500 | 144400 | 190 |
| 543 | 20231016 | 103300 | 19017259900 | 144500 | 144600 | 144600 | 144400 | 222 |
| 544 | 20231016 | 103200 | 18985180500 | 144600 | 144500 | 144600 | 144500 | 400 |
| 545 | 20231016 | 103100 | 18927356700 | 144500 | 144500 | 144600 | 144500 | 193 |
| 546 | 20231016 | 103000 | 18899462900 | 144500 | 144600 | 144700 | 144500 | 532 |
| 547 | 20231016 | 102900 | 18822524500 | 144600 | 144700 | 144700 | 144500 | 788 |
| 548 | 20231016 | 102800 | 18708558500 | 144700 | 144500 | 144700 | 144500 | 314 |
| 549 | 20231016 | 102700 | 18663157300 | 144500 | 144300 | 144700 | 144200 | 8087 |
| 550 | 20231016 | 102600 | 17495486600 | 144200 | 144100 | 144300 | 144100 | 4175 |
| 551 | 20231016 | 102500 | 16893503000 | 144200 | 144000 | 144200 | 144000 | 2492 |
| 552 | 20231016 | 102400 | 16534411300 | 144000 | 144100 | 144200 | 144000 | 1785 |
| 553 | 20231016 | 102300 | 16277216700 | 144100 | 144100 | 144200 | 144100 | 176 |
| 554 | 20231016 | 102200 | 16251854900 | 144200 | 144000 | 144200 | 144000 | 1464 |
| 555 | 20231016 | 102100 | 16040892800 | 144000 | 144100 | 144100 | 144000 | 470 |
| 556 | 20231016 | 102000 | 15973167500 | 144100 | 144000 | 144100 | 144000 | 90 |
| 557 | 20231016 | 101900 | 15960202300 | 144100 | 144100 | 144100 | 144000 | 87 |
| 558 | 20231016 | 101800 | 15947668500 | 144100 | 144000 | 144100 | 144000 | 936 |
| 559 | 20231016 | 101700 | 15812792400 | 144100 | 144100 | 144200 | 144000 | 529 |
| 560 | 20231016 | 101600 | 15736557400 | 144100 | 144000 | 144200 | 144000 | 1057 |
| 561 | 20231016 | 101500 | 15584239800 | 144100 | 144100 | 144100 | 144000 | 264 |
| 562 | 20231016 | 101400 | 15546199000 | 144100 | 144200 | 144200 | 144000 | 489 |
| 563 | 20231016 | 101300 | 15475737200 | 144200 | 144200 | 144200 | 144100 | 1123 |
| 564 | 20231016 | 101200 | 15313805700 | 144100 | 144100 | 144200 | 144000 | 519 |
| 565 | 20231016 | 101100 | 15239016400 | 144100 | 144100 | 144100 | 144000 | 1949 |
| 566 | 20231016 | 101000 | 14958166300 | 144100 | 144100 | 144100 | 144000 | 237 |
| 567 | 20231016 | 100900 | 14924016300 | 144100 | 144100 | 144100 | 144000 | 414 |
| 568 | 20231016 | 100800 | 14864398500 | 144100 | 144100 | 144100 | 144000 | 251 |
| 569 | 20231016 | 100700 | 14828229600 | 144100 | 144000 | 144100 | 144000 | 1321 |
| 570 | 20231016 | 100600 | 14637879300 | 144000 | 144000 | 144100 | 144000 | 97 |
| 571 | 20231016 | 100500 | 14623906000 | 144000 | 144100 | 144100 | 144000 | 390 |
| 572 | 20231016 | 100400 | 14567711300 | 144100 | 144200 | 144200 | 144000 | 763 |
| 573 | 20231016 | 100300 | 14457743100 | 144100 | 144100 | 144100 | 144000 | 386 |
| 574 | 20231016 | 100200 | 14402120700 | 144000 | 144000 | 144000 | 143900 | 341 |
| 575 | 20231016 | 100100 | 14353017800 | 144000 | 143800 | 144000 | 143800 | 1057 |
| 576 | 20231016 | 100000 | 14200993200 | 143700 | 143700 | 143800 | 143700 | 26 |
| 577 | 20231016 | 095900 | 14197255900 | 143700 | 143700 | 143800 | 143700 | 457 |
| 578 | 20231016 | 095800 | 14131547600 | 143800 | 143700 | 143800 | 143700 | 152 |
| 579 | 20231016 | 095700 | 14109699600 | 143700 | 143700 | 143800 | 143700 | 133 |
| 580 | 20231016 | 095600 | 14090586300 | 143700 | 143800 | 143800 | 143700 | 1361 |
| 581 | 20231016 | 095500 | 13894997200 | 143800 | 143500 | 143800 | 143500 | 551 |
| 582 | 20231016 | 095400 | 13815856100 | 143500 | 143500 | 143500 | 143400 | 858 |
| 583 | 20231016 | 095300 | 13692734600 | 143400 | 143500 | 143500 | 143400 | 2834 |
| 584 | 20231016 | 095200 | 13286148000 | 143500 | 143700 | 143700 | 143500 | 2369 |
| 585 | 20231016 | 095100 | 12945915300 | 143700 | 143800 | 143800 | 143700 | 441 |
| 586 | 20231016 | 095000 | 12882513500 | 143700 | 143700 | 143800 | 143700 | 800 |
| 587 | 20231016 | 094900 | 12767549800 | 143700 | 143700 | 143800 | 143700 | 176 |
| 588 | 20231016 | 094800 | 12742257800 | 143700 | 143700 | 143800 | 143700 | 285 |
| 589 | 20231016 | 094700 | 12701302600 | 143700 | 143600 | 143800 | 143600 | 194 |
| 590 | 20231016 | 094600 | 12673426800 | 143700 | 143800 | 143900 | 143600 | 2270 |
| 591 | 20231016 | 094500 | 12347162500 | 143800 | 143800 | 143800 | 143800 | 542 |
| 592 | 20231016 | 094400 | 12269222900 | 143800 | 143700 | 143800 | 143700 | 564 |
| 593 | 20231016 | 094300 | 12188120700 | 143700 | 143800 | 143800 | 143700 | 291 |
| 594 | 20231016 | 094200 | 12146277400 | 143800 | 143900 | 143900 | 143800 | 878 |
| 595 | 20231016 | 094100 | 12019993000 | 143900 | 144100 | 144100 | 143900 | 638 |
| 596 | 20231016 | 094000 | 11928159300 | 144100 | 144100 | 144200 | 144000 | 135 |
| 597 | 20231016 | 093900 | 11908707600 | 144100 | 144200 | 144200 | 144100 | 339 |
| 598 | 20231016 | 093800 | 11859834800 | 144100 | 143900 | 144200 | 143900 | 1199 |
| 599 | 20231016 | 093700 | 11687188100 | 143900 | 143900 | 143900 | 143800 | 411 |
| 600 | 20231016 | 093600 | 11628061600 | 143900 | 144200 | 144200 | 143800 | 2106 |
| 601 | 20231016 | 093500 | 11324721600 | 144200 | 144200 | 144200 | 144100 | 175 |
| 602 | 20231016 | 093400 | 11299498100 | 144200 | 144200 | 144200 | 144100 | 873 |
| 603 | 20231016 | 093300 | 11173611700 | 144200 | 144200 | 144200 | 144100 | 364 |
| 604 | 20231016 | 093200 | 11121130600 | 144200 | 144200 | 144200 | 144100 | 929 |
| 605 | 20231016 | 093100 | 10987174200 | 144200 | 144100 | 144200 | 144000 | 1851 |
| 606 | 20231016 | 093000 | 10720425200 | 144100 | 144100 | 144100 | 144000 | 1126 |
| 607 | 20231016 | 092900 | 10558172900 | 144100 | 144100 | 144100 | 144000 | 242 |
| 608 | 20231016 | 092800 | 10523309000 | 144000 | 143600 | 144000 | 143600 | 3063 |
| 609 | 20231016 | 092700 | 10082447800 | 143600 | 143700 | 143700 | 143600 | 1953 |
| 610 | 20231016 | 092600 | 9801855800 | 143600 | 143700 | 143700 | 143600 | 562 |
| 611 | 20231016 | 092500 | 9721134800 | 143600 | 143900 | 143900 | 143600 | 1735 |
| 612 | 20231016 | 092400 | 9471622200 | 143900 | 144100 | 144100 | 143900 | 2575 |
| 613 | 20231016 | 092300 | 9100826400 | 144100 | 144000 | 144100 | 144000 | 239 |
| 614 | 20231016 | 092200 | 9066406000 | 144000 | 144100 | 144100 | 144000 | 2206 |
| 615 | 20231016 | 092100 | 8748600600 | 144200 | 144300 | 144300 | 144100 | 399 |
| 616 | 20231016 | 092000 | 8691073600 | 144200 | 144200 | 144300 | 144200 | 888 |
| 617 | 20231016 | 091900 | 8563017300 | 144300 | 144600 | 144600 | 144200 | 2423 |
| 618 | 20231016 | 091800 | 8213226500 | 144600 | 144600 | 144700 | 144600 | 457 |
| 619 | 20231016 | 091700 | 8147143300 | 144600 | 144700 | 144800 | 144600 | 1441 |
| 620 | 20231016 | 091600 | 7938711600 | 144700 | 145000 | 145000 | 144700 | 922 |
| 621 | 20231016 | 091500 | 7805155000 | 145000 | 145000 | 145100 | 144900 | 500 |
| 622 | 20231016 | 091400 | 7732654100 | 145100 | 144900 | 145100 | 144800 | 1927 |
| 623 | 20231016 | 091300 | 7453336100 | 144800 | 144800 | 144900 | 144800 | 526 |
| 624 | 20231016 | 091200 | 7377161500 | 144800 | 145100 | 145100 | 144800 | 1421 |
| 625 | 20231016 | 091100 | 7171167900 | 145100 | 145100 | 145200 | 145000 | 854 |
| 626 | 20231016 | 091000 | 7047292800 | 145200 | 144800 | 145300 | 144800 | 7561 |
| 627 | 20231016 | 090900 | 5950455300 | 144800 | 144700 | 144800 | 144600 | 346 |
| 628 | 20231016 | 090800 | 5900395900 | 144700 | 144800 | 144900 | 144600 | 2272 |
| 629 | 20231016 | 090700 | 5571465800 | 144800 | 144800 | 144900 | 144700 | 591 |
| 630 | 20231016 | 090600 | 5485884700 | 144800 | 144700 | 144800 | 144600 | 455 |
| 631 | 20231016 | 090500 | 5420021900 | 144700 | 144800 | 144800 | 144600 | 2320 |
| 632 | 20231016 | 090400 | 5084342700 | 144900 | 144900 | 145000 | 144800 | 1918 |
| 633 | 20231016 | 090300 | 4806430100 | 144900 | 145000 | 145000 | 144700 | 1152 |
| 634 | 20231016 | 090200 | 4639507200 | 145000 | 144500 | 145200 | 144500 | 19470 |
| 635 | 20231016 | 090100 | 1818883000 | 144500 | 144400 | 144700 | 144200 | 8004 |
| 636 | 20231016 | 090000 | 662250400 | 144300 | 143700 | 144400 | 143700 | 4569 |