39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 69507 |
| 3 | 20240807 | 194400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 4 | 20240807 | 194300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 5 | 20240807 | 194200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 6 | 20240807 | 194100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 7 | 20240807 | 194000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 8 | 20240807 | 193900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 9 | 20240807 | 193800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 10 | 20240807 | 193700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 11 | 20240807 | 193600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 12 | 20240807 | 193500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 13 | 20240807 | 193400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 14 | 20240807 | 193300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 15 | 20240807 | 193200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 16 | 20240807 | 193100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 17 | 20240807 | 193000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 18 | 20240807 | 192900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 19 | 20240807 | 192800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 20 | 20240807 | 192700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 21 | 20240807 | 192600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 22 | 20240807 | 192500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 23 | 20240807 | 192400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 24 | 20240807 | 192300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 25 | 20240807 | 192200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 26 | 20240807 | 192100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 27 | 20240807 | 192000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 28 | 20240807 | 191900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 29 | 20240807 | 191800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 30 | 20240807 | 191700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 31 | 20240807 | 191600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 32 | 20240807 | 191500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 69507 |
| 33 | 20240807 | 191400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 34 | 20240807 | 191300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 35 | 20240807 | 191200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 36 | 20240807 | 191100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 37 | 20240807 | 191000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 38 | 20240807 | 190900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 39 | 20240807 | 190800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 40 | 20240807 | 190700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 41 | 20240807 | 190600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 42 | 20240807 | 190500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 43 | 20240807 | 190400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 44 | 20240807 | 190300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 45 | 20240807 | 190200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 46 | 20240807 | 190100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 47 | 20240807 | 190000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 48 | 20240807 | 185900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 49 | 20240807 | 185800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 50 | 20240807 | 185700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 51 | 20240807 | 185600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 52 | 20240807 | 185500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 53 | 20240807 | 185400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 54 | 20240807 | 185300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 55 | 20240807 | 185200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 56 | 20240807 | 185100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 57 | 20240807 | 185000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 58 | 20240807 | 184900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 59 | 20240807 | 184800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 60 | 20240807 | 184700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 61 | 20240807 | 184600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 62 | 20240807 | 184500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 69507 |
| 63 | 20240807 | 184400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 64 | 20240807 | 184300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 65 | 20240807 | 184200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 66 | 20240807 | 184100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 67 | 20240807 | 184000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 68 | 20240807 | 183900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 69 | 20240807 | 183800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 70 | 20240807 | 183700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 71 | 20240807 | 183600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 72 | 20240807 | 183500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 73 | 20240807 | 183400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 74 | 20240807 | 183300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 75 | 20240807 | 183200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 76 | 20240807 | 183100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 77 | 20240807 | 183000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 78 | 20240807 | 182900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 79 | 20240807 | 182800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 80 | 20240807 | 182700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 81 | 20240807 | 182600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 82 | 20240807 | 182500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 83 | 20240807 | 182400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 84 | 20240807 | 182300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 85 | 20240807 | 182200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 86 | 20240807 | 182100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 87 | 20240807 | 182000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 88 | 20240807 | 181900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 89 | 20240807 | 181800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 90 | 20240807 | 181700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 91 | 20240807 | 181600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 92 | 20240807 | 181500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 69507 |
| 93 | 20240807 | 181400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 94 | 20240807 | 181300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 95 | 20240807 | 181200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 96 | 20240807 | 181100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 97 | 20240807 | 181000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 98 | 20240807 | 180900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 99 | 20240807 | 180800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 100 | 20240807 | 180700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 101 | 20240807 | 180600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 102 | 20240807 | 180500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 103 | 20240807 | 180400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 104 | 20240807 | 180300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 105 | 20240807 | 180200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 106 | 20240807 | 180100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 107 | 20240807 | 180000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 108 | 20240807 | 175900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 109 | 20240807 | 175800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 110 | 20240807 | 175700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 111 | 20240807 | 175600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 112 | 20240807 | 175500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 113 | 20240807 | 175400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 114 | 20240807 | 175300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 115 | 20240807 | 175200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 116 | 20240807 | 175100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 117 | 20240807 | 175000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 118 | 20240807 | 174900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 119 | 20240807 | 174800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 120 | 20240807 | 174700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 121 | 20240807 | 174600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 122 | 20240807 | 174500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 69507 |
| 123 | 20240807 | 174400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 124 | 20240807 | 174300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 125 | 20240807 | 174200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 126 | 20240807 | 174100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 127 | 20240807 | 174000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 128 | 20240807 | 173900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 129 | 20240807 | 173800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 130 | 20240807 | 173700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 131 | 20240807 | 173600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 132 | 20240807 | 173500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 133 | 20240807 | 173400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 134 | 20240807 | 173300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 135 | 20240807 | 173200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 136 | 20240807 | 173100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 137 | 20240807 | 173000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 138 | 20240807 | 172900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 139 | 20240807 | 172800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 140 | 20240807 | 172700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 141 | 20240807 | 172600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 142 | 20240807 | 172500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 143 | 20240807 | 172400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 144 | 20240807 | 172300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 145 | 20240807 | 172200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 146 | 20240807 | 172100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 147 | 20240807 | 172000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 148 | 20240807 | 171900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 149 | 20240807 | 171800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 150 | 20240807 | 171700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 151 | 20240807 | 171600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 152 | 20240807 | 171500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 69507 |
| 153 | 20240807 | 171400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 154 | 20240807 | 171300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 155 | 20240807 | 171200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 156 | 20240807 | 171100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 157 | 20240807 | 171000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 158 | 20240807 | 170900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 159 | 20240807 | 170800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 160 | 20240807 | 170700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 161 | 20240807 | 170600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 162 | 20240807 | 170500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 163 | 20240807 | 170400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 164 | 20240807 | 170300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 165 | 20240807 | 170200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 166 | 20240807 | 170100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 167 | 20240807 | 170000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 168 | 20240807 | 165900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 169 | 20240807 | 165800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 170 | 20240807 | 165700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 171 | 20240807 | 165600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 172 | 20240807 | 165500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 173 | 20240807 | 165400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 174 | 20240807 | 165300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 175 | 20240807 | 165200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 176 | 20240807 | 165100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 177 | 20240807 | 165000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 178 | 20240807 | 164900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 179 | 20240807 | 164800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 180 | 20240807 | 164700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 181 | 20240807 | 164600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 182 | 20240807 | 164500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 69507 |
| 183 | 20240807 | 164400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 184 | 20240807 | 164300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 185 | 20240807 | 164200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 186 | 20240807 | 164100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 187 | 20240807 | 164000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 188 | 20240807 | 163900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 189 | 20240807 | 163800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 190 | 20240807 | 163700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 191 | 20240807 | 163600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 192 | 20240807 | 163500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 193 | 20240807 | 163400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 194 | 20240807 | 163300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 195 | 20240807 | 163200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 196 | 20240807 | 163100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 197 | 20240807 | 163000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 198 | 20240807 | 162900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 199 | 20240807 | 162800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 200 | 20240807 | 162700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 201 | 20240807 | 162600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 202 | 20240807 | 162500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 203 | 20240807 | 162400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 204 | 20240807 | 162300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 205 | 20240807 | 162200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 206 | 20240807 | 162100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 207 | 20240807 | 162000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 208 | 20240807 | 161900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 209 | 20240807 | 161800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 210 | 20240807 | 161700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 211 | 20240807 | 161600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 212 | 20240807 | 161500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 69507 |
| 213 | 20240807 | 161400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 214 | 20240807 | 161300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 215 | 20240807 | 161200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 216 | 20240807 | 161100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 217 | 20240807 | 161000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 218 | 20240807 | 160900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 219 | 20240807 | 160800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 220 | 20240807 | 160700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 221 | 20240807 | 160600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 222 | 20240807 | 160500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 223 | 20240807 | 160400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 224 | 20240807 | 160300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 225 | 20240807 | 160200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 226 | 20240807 | 160100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 227 | 20240807 | 160000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 228 | 20240807 | 155900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 229 | 20240807 | 155800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 230 | 20240807 | 155700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 231 | 20240807 | 155600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 232 | 20240807 | 155500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 233 | 20240807 | 155400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 234 | 20240807 | 155300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 235 | 20240807 | 155200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 236 | 20240807 | 155100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 237 | 20240807 | 155000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 238 | 20240807 | 154900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 239 | 20240807 | 154800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 240 | 20240807 | 154700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 241 | 20240807 | 154600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 242 | 20240807 | 154500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 69507 |
| 243 | 20240807 | 154400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 244 | 20240807 | 154300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 245 | 20240807 | 154200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 246 | 20240807 | 154100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 247 | 20240807 | 154000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 248 | 20240807 | 153900 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 249 | 20240807 | 153800 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 250 | 20240807 | 153700 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 251 | 20240807 | 153600 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 252 | 20240807 | 153500 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 253 | 20240807 | 153400 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 254 | 20240807 | 153300 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 255 | 20240807 | 153200 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 256 | 20240807 | 153100 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 0 |
| 257 | 20240807 | 153000 | 709332694500 | 197000 | 197000 | 197000 | 197000 | 69507 |
| 258 | 20240807 | 152900 | 695639815500 | 195800 | 195800 | 195800 | 195800 | 0 |
| 259 | 20240807 | 152800 | 695639815500 | 195800 | 195800 | 195800 | 195800 | 0 |
| 260 | 20240807 | 152700 | 695639815500 | 195800 | 195800 | 195800 | 195800 | 0 |
| 261 | 20240807 | 152600 | 695639815500 | 195800 | 195800 | 195800 | 195800 | 0 |
| 262 | 20240807 | 152500 | 695639815500 | 195800 | 195800 | 195800 | 195800 | 0 |
| 263 | 20240807 | 152400 | 695639815500 | 195800 | 195800 | 195800 | 195800 | 0 |
| 264 | 20240807 | 152300 | 695639815500 | 195800 | 195800 | 195800 | 195800 | 0 |
| 265 | 20240807 | 152200 | 695639815500 | 195800 | 195800 | 195800 | 195800 | 0 |
| 266 | 20240807 | 152100 | 695639815500 | 195800 | 195800 | 195800 | 195800 | 0 |
| 267 | 20240807 | 152000 | 695639815500 | 195800 | 195800 | 195800 | 195800 | 0 |
| 268 | 20240807 | 151900 | 695639815500 | 195800 | 195400 | 195800 | 195200 | 11616 |
| 269 | 20240807 | 151800 | 693369920000 | 195400 | 195600 | 195600 | 195200 | 11019 |
| 270 | 20240807 | 151700 | 691217273500 | 195600 | 195800 | 195900 | 195500 | 6425 |
| 271 | 20240807 | 151600 | 689960169100 | 195800 | 195900 | 196000 | 195700 | 5048 |
| 272 | 20240807 | 151500 | 688971531000 | 195800 | 195600 | 195900 | 195400 | 6126 |
| 273 | 20240807 | 151400 | 687773162600 | 195600 | 195800 | 195800 | 195300 | 11390 |
| 274 | 20240807 | 151300 | 685546133600 | 195800 | 195600 | 195800 | 195400 | 10029 |
| 275 | 20240807 | 151200 | 683584816400 | 195700 | 195900 | 196000 | 195600 | 6908 |
| 276 | 20240807 | 151100 | 682232288800 | 196000 | 196000 | 196000 | 195800 | 4482 |
| 277 | 20240807 | 151000 | 681354337000 | 196000 | 196400 | 196500 | 196000 | 8618 |
| 278 | 20240807 | 150900 | 679663513400 | 196400 | 196700 | 196700 | 196300 | 3829 |
| 279 | 20240807 | 150800 | 678911420400 | 196800 | 196300 | 196800 | 196200 | 5692 |
| 280 | 20240807 | 150700 | 677793321900 | 196300 | 195900 | 196300 | 195800 | 5961 |
| 281 | 20240807 | 150600 | 676624362000 | 195900 | 195700 | 195900 | 195600 | 5526 |
| 282 | 20240807 | 150500 | 675542623700 | 195700 | 196000 | 196000 | 195600 | 6900 |
| 283 | 20240807 | 150400 | 674191591600 | 196000 | 196200 | 196200 | 195900 | 4750 |
| 284 | 20240807 | 150300 | 673260467400 | 196100 | 196100 | 196300 | 195800 | 13267 |
| 285 | 20240807 | 150200 | 670659879000 | 196100 | 196200 | 196300 | 196000 | 12667 |
| 286 | 20240807 | 150100 | 668176067500 | 196300 | 196700 | 196800 | 196200 | 5803 |
| 287 | 20240807 | 150000 | 667036324900 | 196600 | 196800 | 196900 | 196500 | 4372 |
| 288 | 20240807 | 145900 | 666176162700 | 196800 | 196500 | 196800 | 196300 | 5110 |
| 289 | 20240807 | 145800 | 665171750300 | 196300 | 196600 | 196700 | 196200 | 8072 |
| 290 | 20240807 | 145700 | 663586488100 | 196700 | 196900 | 197000 | 196600 | 5292 |
| 291 | 20240807 | 145600 | 662545592000 | 197000 | 196800 | 197100 | 196500 | 8711 |
| 292 | 20240807 | 145500 | 660832380800 | 196900 | 196800 | 197000 | 196700 | 4091 |
| 293 | 20240807 | 145400 | 660027238400 | 196800 | 196400 | 196900 | 196300 | 5721 |
| 294 | 20240807 | 145300 | 658902581900 | 196400 | 196600 | 196700 | 196300 | 10950 |
| 295 | 20240807 | 145200 | 656751470000 | 196600 | 197400 | 197400 | 196600 | 9883 |
| 296 | 20240807 | 145100 | 654805007900 | 197300 | 197300 | 197400 | 197200 | 2998 |
| 297 | 20240807 | 145000 | 654213478300 | 197200 | 197400 | 197500 | 197200 | 3711 |
| 298 | 20240807 | 144900 | 653481247400 | 197500 | 197500 | 197600 | 197200 | 2535 |
| 299 | 20240807 | 144800 | 652980791400 | 197500 | 197200 | 197800 | 197200 | 5028 |
| 300 | 20240807 | 144700 | 651988209400 | 197300 | 197500 | 197500 | 197100 | 2911 |
| 301 | 20240807 | 144600 | 651413951700 | 197400 | 197800 | 198000 | 197400 | 4010 |
| 302 | 20240807 | 144500 | 650621097800 | 197600 | 197300 | 198200 | 197200 | 7947 |
| 303 | 20240807 | 144400 | 649048942600 | 197200 | 197300 | 197300 | 197100 | 2424 |
| 304 | 20240807 | 144300 | 648570855200 | 197300 | 197200 | 197500 | 197200 | 3670 |
| 305 | 20240807 | 144200 | 647846649700 | 197300 | 197100 | 197300 | 197000 | 4919 |
| 306 | 20240807 | 144100 | 646876656400 | 197000 | 197100 | 197100 | 196900 | 20238 |
| 307 | 20240807 | 144000 | 642889676600 | 197000 | 197300 | 197300 | 197000 | 7200 |
| 308 | 20240807 | 143900 | 641470484000 | 197300 | 197100 | 197400 | 197000 | 6972 |
| 309 | 20240807 | 143800 | 640095638700 | 197100 | 197200 | 197400 | 197100 | 9162 |
| 310 | 20240807 | 143700 | 638288591200 | 197200 | 197400 | 197700 | 197100 | 15330 |
| 311 | 20240807 | 143600 | 635263788900 | 197500 | 198000 | 198000 | 197400 | 11081 |
| 312 | 20240807 | 143500 | 633073709900 | 198000 | 198000 | 198200 | 197900 | 6978 |
| 313 | 20240807 | 143400 | 631692113800 | 198100 | 198600 | 198700 | 198000 | 2783 |
| 314 | 20240807 | 143300 | 631140237600 | 198700 | 198000 | 198700 | 198000 | 7109 |
| 315 | 20240807 | 143200 | 629729330700 | 198000 | 198300 | 198400 | 197900 | 8787 |
| 316 | 20240807 | 143100 | 627988938900 | 198400 | 198300 | 198400 | 198200 | 2147 |
| 317 | 20240807 | 143000 | 627563153900 | 198400 | 198500 | 198600 | 198200 | 2131 |
| 318 | 20240807 | 142900 | 627140493500 | 198500 | 198200 | 198500 | 198100 | 5627 |
| 319 | 20240807 | 142800 | 626024712900 | 198200 | 198200 | 198400 | 198100 | 2330 |
| 320 | 20240807 | 142700 | 625562842200 | 198200 | 198000 | 198200 | 197900 | 3003 |
| 321 | 20240807 | 142600 | 624967990600 | 198000 | 198100 | 198200 | 197900 | 3144 |
| 322 | 20240807 | 142500 | 624345416900 | 198100 | 198400 | 198400 | 198100 | 3614 |
| 323 | 20240807 | 142400 | 623629073400 | 198400 | 198100 | 198700 | 198100 | 5433 |
| 324 | 20240807 | 142300 | 622551286200 | 198100 | 198300 | 198300 | 197900 | 2717 |
| 325 | 20240807 | 142200 | 622013336100 | 198300 | 198000 | 198300 | 198000 | 2926 |
| 326 | 20240807 | 142100 | 621433457700 | 198100 | 197700 | 198100 | 197700 | 3831 |
| 327 | 20240807 | 142000 | 620675602600 | 197800 | 198200 | 198300 | 197700 | 5654 |
| 328 | 20240807 | 141900 | 619555970900 | 198200 | 198200 | 198400 | 198100 | 2918 |
| 329 | 20240807 | 141800 | 618977399000 | 198200 | 198100 | 198300 | 197900 | 5476 |
| 330 | 20240807 | 141700 | 617892839600 | 198000 | 198500 | 198600 | 198000 | 4196 |
| 331 | 20240807 | 141600 | 617060745600 | 198600 | 198600 | 198600 | 198200 | 3204 |
| 332 | 20240807 | 141500 | 616424802600 | 198500 | 199100 | 199100 | 198500 | 5354 |
| 333 | 20240807 | 141400 | 615359971600 | 199000 | 199100 | 199200 | 199000 | 4007 |
| 334 | 20240807 | 141300 | 614562319300 | 199100 | 199000 | 199200 | 199000 | 4087 |
| 335 | 20240807 | 141200 | 613748660600 | 199000 | 198700 | 199200 | 198600 | 8320 |
| 336 | 20240807 | 141100 | 612093098400 | 198700 | 198100 | 198700 | 197900 | 5532 |
| 337 | 20240807 | 141000 | 610996360000 | 198100 | 198100 | 198100 | 198000 | 2213 |
| 338 | 20240807 | 140900 | 610558133500 | 198000 | 197800 | 198100 | 197800 | 2671 |
| 339 | 20240807 | 140800 | 610029322900 | 197800 | 198000 | 198200 | 197800 | 3411 |
| 340 | 20240807 | 140700 | 609354029100 | 198000 | 197300 | 198000 | 197200 | 6738 |
| 341 | 20240807 | 140600 | 608022325300 | 197400 | 197800 | 197800 | 197200 | 9255 |
| 342 | 20240807 | 140500 | 606194161200 | 197700 | 197700 | 197800 | 197600 | 4115 |
| 343 | 20240807 | 140400 | 605380680600 | 197700 | 198200 | 198200 | 197600 | 8251 |
| 344 | 20240807 | 140300 | 603747867900 | 198200 | 198200 | 198300 | 198100 | 3830 |
| 345 | 20240807 | 140200 | 602988913200 | 198200 | 198200 | 198300 | 198100 | 2586 |
| 346 | 20240807 | 140100 | 602476363600 | 198300 | 198200 | 198300 | 198100 | 2413 |
| 347 | 20240807 | 140000 | 601998009300 | 198200 | 198400 | 198400 | 198100 | 4184 |
| 348 | 20240807 | 135900 | 601168564200 | 198500 | 197600 | 198500 | 197600 | 5706 |
| 349 | 20240807 | 135800 | 600038794000 | 197600 | 198200 | 198200 | 197500 | 9114 |
| 350 | 20240807 | 135700 | 598235815400 | 198100 | 198100 | 198500 | 198000 | 5901 |
| 351 | 20240807 | 135600 | 597066257000 | 198100 | 198300 | 198800 | 198000 | 7470 |
| 352 | 20240807 | 135500 | 595584562300 | 198300 | 197600 | 198400 | 197400 | 8033 |
| 353 | 20240807 | 135400 | 593995706600 | 197600 | 198200 | 198200 | 197400 | 18789 |
| 354 | 20240807 | 135300 | 590281182400 | 198100 | 198600 | 198700 | 197900 | 13204 |
| 355 | 20240807 | 135200 | 587662847100 | 198600 | 198900 | 199000 | 198500 | 5697 |
| 356 | 20240807 | 135100 | 586530755700 | 199000 | 198900 | 199100 | 198800 | 5675 |
| 357 | 20240807 | 135000 | 585401638900 | 198800 | 199100 | 199100 | 198200 | 25477 |
| 358 | 20240807 | 134900 | 580339504900 | 199100 | 199400 | 199400 | 199000 | 7398 |
| 359 | 20240807 | 134800 | 578865970400 | 199400 | 199700 | 199800 | 199400 | 5519 |
| 360 | 20240807 | 134700 | 577764560700 | 199700 | 199500 | 199800 | 199400 | 9209 |
| 361 | 20240807 | 134600 | 575926897100 | 199500 | 200500 | 200500 | 199500 | 22410 |
| 362 | 20240807 | 134500 | 571447917200 | 200000 | 200000 | 200500 | 200000 | 2853 |
| 363 | 20240807 | 134400 | 570876877700 | 200500 | 200500 | 200500 | 200000 | 2597 |
| 364 | 20240807 | 134300 | 570357160700 | 200000 | 200000 | 200500 | 200000 | 1881 |
| 365 | 20240807 | 134200 | 569980678200 | 200000 | 200500 | 200500 | 200000 | 2150 |
| 366 | 20240807 | 134100 | 569550533200 | 200000 | 200000 | 200500 | 200000 | 2699 |
| 367 | 20240807 | 134000 | 569010319200 | 200000 | 200500 | 200500 | 200000 | 3559 |
| 368 | 20240807 | 133900 | 568298267200 | 200000 | 200000 | 200500 | 200000 | 2868 |
| 369 | 20240807 | 133800 | 567724467200 | 200000 | 200000 | 200500 | 199900 | 8684 |
| 370 | 20240807 | 133700 | 565987319400 | 200000 | 200500 | 201000 | 200000 | 13408 |
| 371 | 20240807 | 133600 | 563303027900 | 200500 | 200500 | 201000 | 200500 | 2288 |
| 372 | 20240807 | 133500 | 562844060400 | 200500 | 201000 | 201500 | 200500 | 7695 |
| 373 | 20240807 | 133400 | 561298180900 | 201500 | 201500 | 201500 | 201000 | 2240 |
| 374 | 20240807 | 133300 | 560847465900 | 201500 | 202000 | 202000 | 201000 | 3025 |
| 375 | 20240807 | 133200 | 560237962900 | 201500 | 202500 | 202500 | 201500 | 5260 |
| 376 | 20240807 | 133100 | 559176403900 | 202000 | 202500 | 202500 | 202000 | 961 |
| 377 | 20240807 | 133000 | 558981979400 | 202500 | 202000 | 202500 | 202000 | 1163 |
| 378 | 20240807 | 132900 | 558746825900 | 202000 | 202000 | 202500 | 201500 | 3402 |
| 379 | 20240807 | 132800 | 558059014400 | 202000 | 201500 | 202000 | 201000 | 5659 |
| 380 | 20240807 | 132700 | 556916724900 | 201500 | 201000 | 201500 | 201000 | 3834 |
| 381 | 20240807 | 132600 | 556145182400 | 201000 | 202000 | 202000 | 201000 | 3941 |
| 382 | 20240807 | 132500 | 555351233900 | 202000 | 202000 | 202000 | 201500 | 1421 |
| 383 | 20240807 | 132400 | 555064584900 | 201500 | 202000 | 202000 | 201500 | 1883 |
| 384 | 20240807 | 132300 | 554684872900 | 201500 | 202000 | 202000 | 201500 | 924 |
| 385 | 20240807 | 132200 | 554498385900 | 201500 | 202000 | 202000 | 201500 | 989 |
| 386 | 20240807 | 132100 | 554298953900 | 202000 | 202000 | 202000 | 201500 | 1095 |
| 387 | 20240807 | 132000 | 554077856900 | 201500 | 201500 | 202000 | 201500 | 1653 |
| 388 | 20240807 | 131900 | 553744516900 | 202000 | 202000 | 202000 | 201500 | 940 |
| 389 | 20240807 | 131800 | 553554922900 | 202000 | 202500 | 203000 | 201500 | 7067 |
| 390 | 20240807 | 131700 | 552125579900 | 203000 | 202000 | 203000 | 202000 | 8600 |
| 391 | 20240807 | 131600 | 550383016400 | 202000 | 202000 | 202500 | 202000 | 1049 |
| 392 | 20240807 | 131500 | 550170781900 | 202000 | 202500 | 202500 | 202000 | 768 |
| 393 | 20240807 | 131400 | 550015390400 | 202500 | 202000 | 202500 | 201500 | 6310 |
| 394 | 20240807 | 131300 | 548740143400 | 202000 | 201000 | 202000 | 201000 | 5156 |
| 395 | 20240807 | 131200 | 547700912400 | 201500 | 201000 | 201500 | 201000 | 1352 |
| 396 | 20240807 | 131100 | 547428779900 | 201000 | 201500 | 201500 | 201000 | 3155 |
| 397 | 20240807 | 131000 | 546794246400 | 201000 | 201500 | 202000 | 201000 | 4332 |
| 398 | 20240807 | 130900 | 545922001400 | 201500 | 202000 | 202000 | 201500 | 4551 |
| 399 | 20240807 | 130800 | 545004571900 | 201500 | 202500 | 202500 | 201500 | 2769 |
| 400 | 20240807 | 130700 | 544445406400 | 202500 | 202000 | 202500 | 202000 | 2159 |
| 401 | 20240807 | 130600 | 544009051900 | 202500 | 202000 | 202500 | 202000 | 1755 |
| 402 | 20240807 | 130500 | 543654244400 | 202000 | 201500 | 202500 | 201500 | 3685 |
| 403 | 20240807 | 130400 | 542909438400 | 202000 | 202000 | 202500 | 201500 | 4161 |
| 404 | 20240807 | 130300 | 542068699400 | 202500 | 202000 | 202500 | 202000 | 1323 |
| 405 | 20240807 | 130200 | 541801226900 | 202500 | 202500 | 202500 | 202000 | 1397 |
| 406 | 20240807 | 130100 | 541518593400 | 202500 | 202000 | 202500 | 202000 | 1256 |
| 407 | 20240807 | 130000 | 541264400400 | 202500 | 202500 | 202500 | 201500 | 1063 |
| 408 | 20240807 | 125900 | 541049439400 | 202500 | 202500 | 202500 | 201500 | 2770 |
| 409 | 20240807 | 125800 | 540489634900 | 202500 | 203000 | 203000 | 202000 | 4796 |
| 410 | 20240807 | 125700 | 539517973400 | 203000 | 202500 | 203000 | 202000 | 6307 |
| 411 | 20240807 | 125600 | 538239929900 | 202500 | 202500 | 202500 | 202000 | 2062 |
| 412 | 20240807 | 125500 | 537822874900 | 202500 | 201500 | 202500 | 201500 | 7478 |
| 413 | 20240807 | 125400 | 536312198400 | 201500 | 201500 | 202000 | 201500 | 1931 |
| 414 | 20240807 | 125300 | 535922917400 | 201500 | 201500 | 202000 | 201500 | 2859 |
| 415 | 20240807 | 125200 | 535346317900 | 201500 | 201500 | 202000 | 201500 | 1492 |
| 416 | 20240807 | 125100 | 535045371900 | 201500 | 202000 | 202000 | 201500 | 2802 |
| 417 | 20240807 | 125000 | 534480521900 | 202000 | 201500 | 202000 | 201500 | 2000 |
| 418 | 20240807 | 124900 | 534077220900 | 201500 | 202000 | 202000 | 201500 | 5082 |
| 419 | 20240807 | 124800 | 533052533400 | 202000 | 203000 | 203000 | 201500 | 6828 |
| 420 | 20240807 | 124700 | 531673266400 | 202500 | 203000 | 203000 | 202500 | 3352 |
| 421 | 20240807 | 124600 | 530994273400 | 203000 | 203000 | 203500 | 202500 | 2878 |
| 422 | 20240807 | 124500 | 530410670900 | 202500 | 203500 | 203500 | 202500 | 4677 |
| 423 | 20240807 | 124400 | 529461938400 | 203000 | 203000 | 203500 | 203000 | 4956 |
| 424 | 20240807 | 124300 | 528455624400 | 203000 | 203000 | 203500 | 203000 | 4566 |
| 425 | 20240807 | 124200 | 527528474400 | 203000 | 203000 | 203500 | 203000 | 5812 |
| 426 | 20240807 | 124100 | 526348373900 | 203500 | 203500 | 203500 | 203000 | 1406 |
| 427 | 20240807 | 124000 | 526062667400 | 203500 | 203500 | 203500 | 203000 | 865 |
| 428 | 20240807 | 123900 | 525886695400 | 203500 | 204000 | 204000 | 203000 | 2965 |
| 429 | 20240807 | 123800 | 525282615400 | 204000 | 204000 | 204000 | 203500 | 1553 |
| 430 | 20240807 | 123700 | 524966362400 | 204000 | 203500 | 204000 | 203500 | 3808 |
| 431 | 20240807 | 123600 | 524191136400 | 204000 | 204000 | 204000 | 203500 | 2786 |
| 432 | 20240807 | 123500 | 523623854900 | 203500 | 204000 | 204000 | 203500 | 1358 |
| 433 | 20240807 | 123400 | 523347309400 | 204000 | 203500 | 204000 | 203000 | 3582 |
| 434 | 20240807 | 123300 | 522618212400 | 203500 | 203500 | 204000 | 203000 | 2489 |
| 435 | 20240807 | 123200 | 522111558900 | 204000 | 204000 | 204000 | 203500 | 3918 |
| 436 | 20240807 | 123100 | 521313973900 | 204000 | 203500 | 204000 | 203500 | 1820 |
| 437 | 20240807 | 123000 | 520943369900 | 204000 | 204000 | 204000 | 203500 | 1567 |
| 438 | 20240807 | 122900 | 520623874900 | 204000 | 204500 | 204500 | 203500 | 2890 |
| 439 | 20240807 | 122800 | 520034061900 | 204000 | 204500 | 204500 | 204000 | 2755 |
| 440 | 20240807 | 122700 | 519471424400 | 204500 | 204000 | 204500 | 203500 | 6839 |
| 441 | 20240807 | 122600 | 518075972900 | 204000 | 203000 | 204000 | 203000 | 3019 |
| 442 | 20240807 | 122500 | 517461799900 | 203000 | 204000 | 204000 | 203000 | 3322 |
| 443 | 20240807 | 122400 | 516785339400 | 204000 | 203500 | 204000 | 203500 | 1582 |
| 444 | 20240807 | 122300 | 516463121400 | 204000 | 204000 | 204000 | 203500 | 1469 |
| 445 | 20240807 | 122200 | 516163839400 | 203500 | 204000 | 204000 | 203500 | 2605 |
| 446 | 20240807 | 122100 | 515633069900 | 203500 | 203500 | 204000 | 203500 | 1495 |
| 447 | 20240807 | 122000 | 515328497400 | 204000 | 205000 | 205000 | 203000 | 13461 |
| 448 | 20240807 | 121900 | 512579804400 | 205000 | 205000 | 205000 | 204500 | 8400 |
| 449 | 20240807 | 121800 | 510859420400 | 205000 | 205000 | 205000 | 204500 | 14708 |
| 450 | 20240807 | 121700 | 507845652900 | 204500 | 205000 | 205000 | 204500 | 4876 |
| 451 | 20240807 | 121600 | 506846557400 | 205000 | 205000 | 205000 | 204500 | 2922 |
| 452 | 20240807 | 121500 | 506247863900 | 204500 | 205000 | 205000 | 204500 | 3459 |
| 453 | 20240807 | 121400 | 505539296900 | 205000 | 204500 | 205000 | 204000 | 31297 |
| 454 | 20240807 | 121300 | 499135419900 | 204000 | 203500 | 204500 | 203000 | 34359 |
| 455 | 20240807 | 121200 | 492129030900 | 203500 | 203000 | 203500 | 203000 | 1469 |
| 456 | 20240807 | 121100 | 491830513900 | 203500 | 203500 | 204000 | 203000 | 3708 |
| 457 | 20240807 | 121000 | 491075783900 | 204000 | 204000 | 204000 | 203500 | 2524 |
| 458 | 20240807 | 120900 | 490561659400 | 203500 | 203500 | 204000 | 203500 | 7918 |
| 459 | 20240807 | 120800 | 488948139400 | 204000 | 204000 | 204000 | 203500 | 6763 |
| 460 | 20240807 | 120700 | 487570804400 | 204000 | 204000 | 204000 | 203500 | 4477 |
| 461 | 20240807 | 120600 | 486659128400 | 204000 | 203500 | 204000 | 203000 | 19221 |
| 462 | 20240807 | 120500 | 482740795900 | 203000 | 203500 | 204000 | 203000 | 5500 |
| 463 | 20240807 | 120400 | 481622125400 | 204000 | 203500 | 204000 | 203500 | 2041 |
| 464 | 20240807 | 120300 | 481206227900 | 203500 | 204000 | 204000 | 203500 | 2329 |
| 465 | 20240807 | 120200 | 480731796900 | 203500 | 203500 | 204000 | 203000 | 2736 |
| 466 | 20240807 | 120100 | 480174730400 | 203500 | 203500 | 204000 | 203000 | 4035 |
| 467 | 20240807 | 120000 | 479353239400 | 203500 | 203500 | 204000 | 203000 | 12623 |
| 468 | 20240807 | 115900 | 476783670900 | 203000 | 202500 | 203500 | 202500 | 3133 |
| 469 | 20240807 | 115800 | 476147724400 | 203000 | 203000 | 203000 | 202500 | 3080 |
| 470 | 20240807 | 115700 | 475522772900 | 203000 | 203000 | 203000 | 202500 | 2582 |
| 471 | 20240807 | 115600 | 474999416400 | 203000 | 203000 | 203000 | 202500 | 2546 |
| 472 | 20240807 | 115500 | 474483243400 | 202500 | 203500 | 203500 | 202500 | 1920 |
| 473 | 20240807 | 115400 | 474093537900 | 203000 | 203000 | 203500 | 202500 | 4031 |
| 474 | 20240807 | 115300 | 473275347900 | 203000 | 203000 | 203500 | 202500 | 23592 |
| 475 | 20240807 | 115200 | 468477341900 | 203000 | 202500 | 203500 | 202500 | 6070 |
| 476 | 20240807 | 115100 | 467245143400 | 202500 | 202000 | 203500 | 201500 | 38074 |
| 477 | 20240807 | 115000 | 459524949400 | 202000 | 202000 | 202500 | 201500 | 1687 |
| 478 | 20240807 | 114900 | 459184325400 | 202000 | 202500 | 202500 | 201500 | 3716 |
| 479 | 20240807 | 114800 | 458433400400 | 202500 | 202500 | 202500 | 202000 | 3356 |
| 480 | 20240807 | 114700 | 457754576400 | 202000 | 202000 | 202500 | 201500 | 11835 |
| 481 | 20240807 | 114600 | 455363993400 | 202000 | 201500 | 202000 | 201500 | 755 |
| 482 | 20240807 | 114500 | 455211580900 | 201500 | 201500 | 202000 | 201500 | 1897 |
| 483 | 20240807 | 114400 | 454828819900 | 202000 | 202000 | 202000 | 201500 | 1617 |
| 484 | 20240807 | 114300 | 454502447900 | 202000 | 202000 | 202000 | 201500 | 2693 |
| 485 | 20240807 | 114200 | 453959166900 | 201500 | 201000 | 202000 | 201000 | 1241 |
| 486 | 20240807 | 114100 | 453709098900 | 201000 | 202000 | 202000 | 201000 | 2168 |
| 487 | 20240807 | 114000 | 453272121900 | 201500 | 202000 | 202000 | 201500 | 1284 |
| 488 | 20240807 | 113900 | 453013037400 | 202000 | 201500 | 202000 | 201000 | 5693 |
| 489 | 20240807 | 113800 | 451865544900 | 201500 | 201500 | 201500 | 201000 | 1219 |
| 490 | 20240807 | 113700 | 451620164900 | 201500 | 201500 | 201500 | 201000 | 2002 |
| 491 | 20240807 | 113600 | 451217312900 | 201000 | 200500 | 201500 | 200000 | 9385 |
| 492 | 20240807 | 113500 | 449332718900 | 200500 | 200000 | 200500 | 200000 | 743 |
| 493 | 20240807 | 113400 | 449183874900 | 200500 | 200500 | 200500 | 200000 | 797 |
| 494 | 20240807 | 113300 | 449024169400 | 200500 | 200500 | 200500 | 200000 | 891 |
| 495 | 20240807 | 113200 | 448845569900 | 200000 | 200000 | 200500 | 199900 | 5702 |
| 496 | 20240807 | 113100 | 447703413700 | 200500 | 200500 | 200500 | 200000 | 3336 |
| 497 | 20240807 | 113000 | 447035891200 | 200000 | 200000 | 200500 | 200000 | 1317 |
| 498 | 20240807 | 112900 | 446772093200 | 200500 | 201000 | 201000 | 200000 | 1796 |
| 499 | 20240807 | 112800 | 446412147700 | 200500 | 201000 | 201000 | 200500 | 1667 |
| 500 | 20240807 | 112700 | 446077688700 | 201000 | 201000 | 201000 | 200500 | 1807 |
| 501 | 20240807 | 112600 | 445714921700 | 200500 | 201000 | 201000 | 200500 | 2080 |
| 502 | 20240807 | 112500 | 445297005700 | 200500 | 201500 | 201500 | 200500 | 4495 |
| 503 | 20240807 | 112400 | 444394056700 | 201500 | 200500 | 201500 | 200500 | 5539 |
| 504 | 20240807 | 112300 | 443280538200 | 200500 | 200500 | 201000 | 200000 | 8751 |
| 505 | 20240807 | 112200 | 441525272700 | 200500 | 200500 | 200500 | 200000 | 1991 |
| 506 | 20240807 | 112100 | 441126546200 | 200500 | 200500 | 200500 | 200000 | 1837 |
| 507 | 20240807 | 112000 | 440758547200 | 200500 | 199800 | 200500 | 199800 | 4472 |
| 508 | 20240807 | 111900 | 439864291000 | 199800 | 199700 | 199900 | 199600 | 4789 |
| 509 | 20240807 | 111800 | 438907812000 | 199700 | 199500 | 199700 | 199000 | 8246 |
| 510 | 20240807 | 111700 | 437263948500 | 199500 | 199400 | 199600 | 199200 | 3848 |
| 511 | 20240807 | 111600 | 436496525400 | 199400 | 199500 | 199600 | 199100 | 12272 |
| 512 | 20240807 | 111500 | 434051055300 | 199500 | 199600 | 200000 | 199500 | 7406 |
| 513 | 20240807 | 111400 | 432572162500 | 199600 | 200500 | 200500 | 199600 | 15944 |
| 514 | 20240807 | 111300 | 429385032700 | 200500 | 201000 | 201000 | 200000 | 4712 |
| 515 | 20240807 | 111200 | 428441070700 | 200500 | 200500 | 201000 | 200500 | 2895 |
| 516 | 20240807 | 111100 | 427860200200 | 200500 | 200500 | 201000 | 200500 | 3067 |
| 517 | 20240807 | 111000 | 427244744200 | 200500 | 200500 | 201000 | 200500 | 1772 |
| 518 | 20240807 | 110900 | 426889051200 | 200500 | 201000 | 201000 | 200500 | 2323 |
| 519 | 20240807 | 110800 | 426422775200 | 201000 | 200500 | 201000 | 200000 | 2775 |
| 520 | 20240807 | 110700 | 425865880200 | 200500 | 200500 | 201000 | 200000 | 8058 |
| 521 | 20240807 | 110600 | 424251960200 | 200500 | 200500 | 200500 | 200000 | 4503 |
| 522 | 20240807 | 110500 | 423351040200 | 200500 | 200500 | 200500 | 200000 | 10274 |
| 523 | 20240807 | 110400 | 421295053200 | 200500 | 200000 | 200500 | 199900 | 22928 |
| 524 | 20240807 | 110300 | 416708087400 | 200500 | 201000 | 201500 | 200000 | 13335 |
| 525 | 20240807 | 110200 | 414033165900 | 201000 | 202000 | 202000 | 201000 | 5070 |
| 526 | 20240807 | 110100 | 413012741900 | 201500 | 202000 | 202000 | 201000 | 7708 |
| 527 | 20240807 | 110000 | 411459104400 | 202000 | 203500 | 203500 | 201500 | 6189 |
| 528 | 20240807 | 105900 | 410206802400 | 203500 | 202500 | 203500 | 202000 | 12490 |
| 529 | 20240807 | 105800 | 407673807900 | 202500 | 202000 | 202500 | 202000 | 3887 |
| 530 | 20240807 | 105700 | 406887451900 | 202500 | 203000 | 203500 | 202000 | 14123 |
| 531 | 20240807 | 105600 | 404022414900 | 203000 | 202000 | 203000 | 201500 | 8470 |
| 532 | 20240807 | 105500 | 402309672900 | 201500 | 201500 | 202000 | 200500 | 11718 |
| 533 | 20240807 | 105400 | 399952304900 | 201500 | 202000 | 202500 | 201000 | 18240 |
| 534 | 20240807 | 105300 | 396278871400 | 202000 | 202500 | 202500 | 201500 | 10051 |
| 535 | 20240807 | 105200 | 394247561400 | 202000 | 203500 | 203500 | 202000 | 6009 |
| 536 | 20240807 | 105100 | 393030184900 | 203500 | 203000 | 203500 | 202500 | 5466 |
| 537 | 20240807 | 105000 | 391919945400 | 203000 | 202500 | 203000 | 202000 | 4429 |
| 538 | 20240807 | 104900 | 391022162900 | 202500 | 203000 | 203500 | 202500 | 6422 |
| 539 | 20240807 | 104800 | 389719824900 | 203000 | 204000 | 204000 | 203000 | 8402 |
| 540 | 20240807 | 104700 | 388009632900 | 203500 | 202500 | 204000 | 202500 | 16869 |
| 541 | 20240807 | 104600 | 384577081400 | 202500 | 203000 | 203000 | 202500 | 4749 |
| 542 | 20240807 | 104500 | 383614295900 | 203000 | 202500 | 203000 | 201500 | 12075 |
| 543 | 20240807 | 104400 | 381168161400 | 202500 | 203500 | 203500 | 201500 | 16573 |
| 544 | 20240807 | 104300 | 377813448900 | 203500 | 203000 | 204000 | 202500 | 22594 |
| 545 | 20240807 | 104200 | 373216364400 | 203000 | 203000 | 203000 | 202500 | 4915 |
| 546 | 20240807 | 104100 | 372219185900 | 202500 | 203000 | 203000 | 202000 | 16608 |
| 547 | 20240807 | 104000 | 368857986400 | 202500 | 203000 | 203500 | 202000 | 21128 |
| 548 | 20240807 | 103900 | 364566916400 | 203500 | 203000 | 203500 | 202500 | 23313 |
| 549 | 20240807 | 103800 | 359833299400 | 202500 | 201500 | 203000 | 201000 | 41457 |
| 550 | 20240807 | 103700 | 351457593900 | 201500 | 201000 | 202000 | 200500 | 30137 |
| 551 | 20240807 | 103600 | 345393507900 | 200500 | 200000 | 201000 | 200000 | 17192 |
| 552 | 20240807 | 103500 | 341945847900 | 200000 | 199900 | 200000 | 199600 | 12938 |
| 553 | 20240807 | 103400 | 339359634500 | 199900 | 199600 | 200000 | 199400 | 9002 |
| 554 | 20240807 | 103300 | 337560632800 | 199500 | 200000 | 200000 | 199200 | 7903 |
| 555 | 20240807 | 103200 | 335983978700 | 199900 | 199500 | 200000 | 199300 | 13209 |
| 556 | 20240807 | 103100 | 333346188500 | 199500 | 199600 | 199600 | 199100 | 12132 |
| 557 | 20240807 | 103000 | 330927461600 | 199700 | 200500 | 200500 | 199500 | 13793 |
| 558 | 20240807 | 102900 | 328169486200 | 200000 | 200500 | 200500 | 200000 | 10302 |
| 559 | 20240807 | 102800 | 326106922200 | 200500 | 199900 | 201000 | 199800 | 17478 |
| 560 | 20240807 | 102700 | 322605081200 | 199900 | 200500 | 200500 | 199500 | 15120 |
| 561 | 20240807 | 102600 | 319582346100 | 200500 | 199400 | 200500 | 199300 | 18681 |
| 562 | 20240807 | 102500 | 315846834500 | 199400 | 199600 | 199600 | 198300 | 26966 |
| 563 | 20240807 | 102400 | 310478674900 | 199600 | 201000 | 201000 | 199400 | 36725 |
| 564 | 20240807 | 102300 | 303132102700 | 201000 | 199900 | 201000 | 199800 | 51805 |
| 565 | 20240807 | 102200 | 292758157500 | 199900 | 199600 | 200000 | 199200 | 38438 |
| 566 | 20240807 | 102100 | 285075727200 | 199600 | 199000 | 200000 | 199000 | 49957 |
| 567 | 20240807 | 102000 | 275097356900 | 199000 | 198300 | 199400 | 198100 | 49753 |
| 568 | 20240807 | 101900 | 265200391900 | 198200 | 197000 | 198300 | 196900 | 31210 |
| 569 | 20240807 | 101800 | 259031431300 | 197000 | 196400 | 197000 | 196100 | 16181 |
| 570 | 20240807 | 101700 | 255849787600 | 196400 | 195900 | 196500 | 195700 | 16780 |
| 571 | 20240807 | 101600 | 252559417000 | 195800 | 195300 | 195900 | 194500 | 25940 |
| 572 | 20240807 | 101500 | 247494646300 | 195300 | 194800 | 195500 | 194300 | 22123 |
| 573 | 20240807 | 101400 | 243182770500 | 194500 | 194300 | 195100 | 194000 | 36079 |
| 574 | 20240807 | 101300 | 236169877700 | 194200 | 197700 | 197800 | 194200 | 55607 |
| 575 | 20240807 | 101200 | 225269960100 | 197800 | 198800 | 199000 | 196500 | 108495 |
| 576 | 20240807 | 101100 | 203740889900 | 198400 | 198400 | 198400 | 198400 | 0 |
| 577 | 20240807 | 101000 | 203740889900 | 198400 | 197200 | 198400 | 197200 | 23393 |
| 578 | 20240807 | 100900 | 199111237500 | 197300 | 194000 | 197300 | 193900 | 59623 |
| 579 | 20240807 | 100800 | 187416464000 | 194000 | 194600 | 194700 | 193900 | 3572 |
| 580 | 20240807 | 100700 | 186722499700 | 194600 | 194800 | 194800 | 194100 | 7238 |
| 581 | 20240807 | 100600 | 185315415200 | 194800 | 195500 | 195600 | 194700 | 4484 |
| 582 | 20240807 | 100500 | 184439775900 | 195500 | 195500 | 195800 | 195400 | 7032 |
| 583 | 20240807 | 100400 | 183064069700 | 195500 | 195400 | 195700 | 195300 | 7297 |
| 584 | 20240807 | 100300 | 181637656500 | 195300 | 195100 | 195400 | 194800 | 8574 |
| 585 | 20240807 | 100200 | 179964938800 | 195100 | 194600 | 195400 | 194100 | 10107 |
| 586 | 20240807 | 100100 | 177997254900 | 194600 | 194600 | 194900 | 194500 | 4796 |
| 587 | 20240807 | 100000 | 177063942400 | 194600 | 195400 | 195700 | 194600 | 7007 |
| 588 | 20240807 | 095900 | 175695240100 | 195500 | 195300 | 195600 | 195200 | 9359 |
| 589 | 20240807 | 095800 | 173866389000 | 195300 | 194200 | 195400 | 194200 | 13040 |
| 590 | 20240807 | 095700 | 171325717300 | 194200 | 194600 | 194600 | 194000 | 5580 |
| 591 | 20240807 | 095600 | 170241373400 | 194500 | 194600 | 194600 | 194200 | 5190 |
| 592 | 20240807 | 095500 | 169232240100 | 194600 | 194400 | 194800 | 194100 | 6098 |
| 593 | 20240807 | 095400 | 168046633000 | 194500 | 193300 | 194500 | 193100 | 14034 |
| 594 | 20240807 | 095300 | 165330186600 | 193500 | 194700 | 194700 | 193200 | 9777 |
| 595 | 20240807 | 095200 | 163434859300 | 194700 | 194300 | 194900 | 194000 | 14397 |
| 596 | 20240807 | 095100 | 160634093200 | 194300 | 195300 | 195300 | 194000 | 16991 |
| 597 | 20240807 | 095000 | 157328173900 | 195200 | 196200 | 196200 | 195100 | 10278 |
| 598 | 20240807 | 094900 | 155317937300 | 196200 | 196000 | 196400 | 195900 | 13674 |
| 599 | 20240807 | 094800 | 152636535700 | 196000 | 196000 | 196200 | 195500 | 13088 |
| 600 | 20240807 | 094700 | 150072322500 | 195900 | 195100 | 196000 | 195000 | 9869 |
| 601 | 20240807 | 094600 | 148140554700 | 195100 | 195800 | 196700 | 195000 | 26174 |
| 602 | 20240807 | 094500 | 143005714500 | 196000 | 194700 | 196000 | 194500 | 41839 |
| 603 | 20240807 | 094400 | 134835549900 | 194600 | 194800 | 194900 | 194300 | 11362 |
| 604 | 20240807 | 094300 | 132623627800 | 194800 | 194500 | 194800 | 194200 | 14448 |
| 605 | 20240807 | 094200 | 129812869600 | 194400 | 194100 | 194500 | 194100 | 15475 |
| 606 | 20240807 | 094100 | 126805722700 | 194100 | 193600 | 194200 | 193600 | 18773 |
| 607 | 20240807 | 094000 | 123164096700 | 193700 | 193000 | 194000 | 193000 | 19302 |
| 608 | 20240807 | 093900 | 119425002400 | 193000 | 192600 | 193100 | 192100 | 11693 |
| 609 | 20240807 | 093800 | 117173396900 | 192600 | 193600 | 193800 | 192600 | 14903 |
| 610 | 20240807 | 093700 | 114291774900 | 193600 | 193500 | 193800 | 193200 | 12993 |
| 611 | 20240807 | 093600 | 111776829300 | 193500 | 193000 | 193500 | 192800 | 24792 |
| 612 | 20240807 | 093500 | 106991859500 | 192900 | 192900 | 193000 | 192300 | 8961 |
| 613 | 20240807 | 093400 | 105264464600 | 192800 | 192000 | 192900 | 191900 | 29458 |
| 614 | 20240807 | 093300 | 99595305200 | 191900 | 192100 | 192200 | 191900 | 7638 |
| 615 | 20240807 | 093200 | 98127763300 | 192100 | 191500 | 192200 | 191400 | 18764 |
| 616 | 20240807 | 093100 | 94526251900 | 191500 | 191700 | 191900 | 191400 | 7705 |
| 617 | 20240807 | 093000 | 93048843900 | 191700 | 192000 | 192000 | 191200 | 6900 |
| 618 | 20240807 | 092900 | 91727382000 | 192000 | 192000 | 192100 | 191700 | 11705 |
| 619 | 20240807 | 092800 | 89480698400 | 192100 | 191300 | 192200 | 191200 | 24232 |
| 620 | 20240807 | 092700 | 84831824000 | 191300 | 191200 | 191400 | 191100 | 6759 |
| 621 | 20240807 | 092600 | 83538819500 | 191200 | 191000 | 191300 | 190700 | 13760 |
| 622 | 20240807 | 092500 | 80911840600 | 191000 | 191600 | 191900 | 191000 | 13038 |
| 623 | 20240807 | 092400 | 78413957000 | 191500 | 191700 | 191800 | 191100 | 18451 |
| 624 | 20240807 | 092300 | 74879742800 | 191800 | 190600 | 191800 | 190500 | 34464 |
| 625 | 20240807 | 092200 | 68294112500 | 190600 | 190200 | 190800 | 190200 | 14187 |
| 626 | 20240807 | 092100 | 65590491700 | 190300 | 190400 | 190500 | 190200 | 12756 |
| 627 | 20240807 | 092000 | 63162122700 | 190400 | 190700 | 190900 | 190300 | 14619 |
| 628 | 20240807 | 091900 | 60377130600 | 190700 | 190500 | 191000 | 190400 | 30977 |
| 629 | 20240807 | 091800 | 54468724200 | 190400 | 189100 | 190500 | 189000 | 33089 |
| 630 | 20240807 | 091700 | 48187314100 | 189100 | 188100 | 189200 | 188100 | 17116 |
| 631 | 20240807 | 091600 | 44954587000 | 188200 | 188800 | 188800 | 187800 | 9821 |
| 632 | 20240807 | 091500 | 43103392900 | 188800 | 187800 | 189000 | 187700 | 29856 |
| 633 | 20240807 | 091400 | 37477650700 | 187800 | 187200 | 187800 | 186800 | 15176 |
| 634 | 20240807 | 091300 | 34634718300 | 187300 | 187700 | 187800 | 187100 | 11108 |
| 635 | 20240807 | 091200 | 32552339400 | 187700 | 187600 | 187900 | 187400 | 11513 |
| 636 | 20240807 | 091100 | 30390899600 | 187600 | 186700 | 187700 | 186500 | 16222 |
| 637 | 20240807 | 091000 | 27354290000 | 186700 | 186400 | 186800 | 186400 | 7512 |
| 638 | 20240807 | 090900 | 25952413000 | 186600 | 186200 | 186700 | 186100 | 6846 |
| 639 | 20240807 | 090800 | 24675604600 | 186200 | 185700 | 186300 | 185000 | 9508 |
| 640 | 20240807 | 090700 | 22910740300 | 185700 | 185900 | 186400 | 185000 | 10115 |
| 641 | 20240807 | 090600 | 21033226400 | 185900 | 186700 | 186900 | 185700 | 15361 |
| 642 | 20240807 | 090500 | 18173452500 | 186900 | 185400 | 187500 | 185300 | 23335 |
| 643 | 20240807 | 090400 | 13820564900 | 185400 | 184100 | 185400 | 184000 | 15195 |
| 644 | 20240807 | 090300 | 11015039700 | 184200 | 184200 | 184400 | 183700 | 7530 |
| 645 | 20240807 | 090200 | 9629387100 | 184300 | 182800 | 184400 | 182400 | 11007 |
| 646 | 20240807 | 090100 | 7613442300 | 182800 | 181900 | 182800 | 181900 | 7414 |
| 647 | 20240807 | 090000 | 6261608100 | 182000 | 180400 | 182400 | 180300 | 33689 |