38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 29982 |
| 3 | 20240816 | 194300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 4 | 20240816 | 194200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 5 | 20240816 | 194100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 6 | 20240816 | 194000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 7 | 20240816 | 193900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 8 | 20240816 | 193800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 9 | 20240816 | 193700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 10 | 20240816 | 193600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 11 | 20240816 | 193500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 12 | 20240816 | 193400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 13 | 20240816 | 193300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 14 | 20240816 | 193200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 15 | 20240816 | 193100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 16 | 20240816 | 193000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 17 | 20240816 | 192900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 18 | 20240816 | 192800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 19 | 20240816 | 192700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 20 | 20240816 | 192600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 21 | 20240816 | 192500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 22 | 20240816 | 192400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 23 | 20240816 | 192300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 24 | 20240816 | 192200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 25 | 20240816 | 192100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 26 | 20240816 | 192000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 27 | 20240816 | 191900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 28 | 20240816 | 191800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 29 | 20240816 | 191700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 30 | 20240816 | 191600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 31 | 20240816 | 191500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 32 | 20240816 | 191400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 29982 |
| 33 | 20240816 | 191300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 34 | 20240816 | 191200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 35 | 20240816 | 191100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 36 | 20240816 | 191000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 37 | 20240816 | 190900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 38 | 20240816 | 190800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 39 | 20240816 | 190700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 40 | 20240816 | 190600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 41 | 20240816 | 190500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 42 | 20240816 | 190400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 43 | 20240816 | 190300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 44 | 20240816 | 190200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 45 | 20240816 | 190100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 46 | 20240816 | 190000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 47 | 20240816 | 185900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 48 | 20240816 | 185800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 49 | 20240816 | 185700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 50 | 20240816 | 185600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 51 | 20240816 | 185500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 52 | 20240816 | 185400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 53 | 20240816 | 185300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 54 | 20240816 | 185200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 55 | 20240816 | 185100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 56 | 20240816 | 185000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 57 | 20240816 | 184900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 58 | 20240816 | 184800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 59 | 20240816 | 184700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 60 | 20240816 | 184600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 61 | 20240816 | 184500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 62 | 20240816 | 184400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 29982 |
| 63 | 20240816 | 184300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 64 | 20240816 | 184200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 65 | 20240816 | 184100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 66 | 20240816 | 184000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 67 | 20240816 | 183900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 68 | 20240816 | 183800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 69 | 20240816 | 183700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 70 | 20240816 | 183600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 71 | 20240816 | 183500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 72 | 20240816 | 183400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 73 | 20240816 | 183300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 74 | 20240816 | 183200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 75 | 20240816 | 183100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 76 | 20240816 | 183000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 77 | 20240816 | 182900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 78 | 20240816 | 182800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 79 | 20240816 | 182700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 80 | 20240816 | 182600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 81 | 20240816 | 182500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 82 | 20240816 | 182400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 83 | 20240816 | 182300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 84 | 20240816 | 182200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 85 | 20240816 | 182100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 86 | 20240816 | 182000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 87 | 20240816 | 181900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 88 | 20240816 | 181800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 89 | 20240816 | 181700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 90 | 20240816 | 181600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 91 | 20240816 | 181500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 92 | 20240816 | 181400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 29982 |
| 93 | 20240816 | 181300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 94 | 20240816 | 181200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 95 | 20240816 | 181100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 96 | 20240816 | 181000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 97 | 20240816 | 180900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 98 | 20240816 | 180800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 99 | 20240816 | 180700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 100 | 20240816 | 180600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 101 | 20240816 | 180500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 102 | 20240816 | 180400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 103 | 20240816 | 180300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 104 | 20240816 | 180200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 105 | 20240816 | 180100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 106 | 20240816 | 180000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 107 | 20240816 | 175900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 108 | 20240816 | 175800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 109 | 20240816 | 175700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 110 | 20240816 | 175600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 111 | 20240816 | 175500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 112 | 20240816 | 175400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 113 | 20240816 | 175300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 114 | 20240816 | 175200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 115 | 20240816 | 175100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 116 | 20240816 | 175000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 117 | 20240816 | 174900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 118 | 20240816 | 174800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 119 | 20240816 | 174700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 120 | 20240816 | 174600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 121 | 20240816 | 174500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 122 | 20240816 | 174400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 29982 |
| 123 | 20240816 | 174300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 124 | 20240816 | 174200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 125 | 20240816 | 174100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 126 | 20240816 | 174000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 127 | 20240816 | 173900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 128 | 20240816 | 173800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 129 | 20240816 | 173700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 130 | 20240816 | 173600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 131 | 20240816 | 173500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 132 | 20240816 | 173400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 133 | 20240816 | 173300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 134 | 20240816 | 173200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 135 | 20240816 | 173100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 136 | 20240816 | 173000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 137 | 20240816 | 172900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 138 | 20240816 | 172800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 139 | 20240816 | 172700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 140 | 20240816 | 172600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 141 | 20240816 | 172500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 142 | 20240816 | 172400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 143 | 20240816 | 172300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 144 | 20240816 | 172200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 145 | 20240816 | 172100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 146 | 20240816 | 172000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 147 | 20240816 | 171900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 148 | 20240816 | 171800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 149 | 20240816 | 171700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 150 | 20240816 | 171600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 151 | 20240816 | 171500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 152 | 20240816 | 171400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 29982 |
| 153 | 20240816 | 171300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 154 | 20240816 | 171200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 155 | 20240816 | 171100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 156 | 20240816 | 171000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 157 | 20240816 | 170900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 158 | 20240816 | 170800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 159 | 20240816 | 170700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 160 | 20240816 | 170600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 161 | 20240816 | 170500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 162 | 20240816 | 170400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 163 | 20240816 | 170300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 164 | 20240816 | 170200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 165 | 20240816 | 170100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 166 | 20240816 | 170000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 167 | 20240816 | 165900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 168 | 20240816 | 165800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 169 | 20240816 | 165700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 170 | 20240816 | 165600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 171 | 20240816 | 165500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 172 | 20240816 | 165400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 173 | 20240816 | 165300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 174 | 20240816 | 165200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 175 | 20240816 | 165100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 176 | 20240816 | 165000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 177 | 20240816 | 164900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 178 | 20240816 | 164800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 179 | 20240816 | 164700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 180 | 20240816 | 164600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 181 | 20240816 | 164500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 182 | 20240816 | 164400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 29982 |
| 183 | 20240816 | 164300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 184 | 20240816 | 164200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 185 | 20240816 | 164100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 186 | 20240816 | 164000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 187 | 20240816 | 163900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 188 | 20240816 | 163800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 189 | 20240816 | 163700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 190 | 20240816 | 163600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 191 | 20240816 | 163500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 192 | 20240816 | 163400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 193 | 20240816 | 163300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 194 | 20240816 | 163200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 195 | 20240816 | 163100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 196 | 20240816 | 163000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 197 | 20240816 | 162900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 198 | 20240816 | 162800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 199 | 20240816 | 162700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 200 | 20240816 | 162600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 201 | 20240816 | 162500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 202 | 20240816 | 162400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 203 | 20240816 | 162300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 204 | 20240816 | 162200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 205 | 20240816 | 162100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 206 | 20240816 | 162000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 207 | 20240816 | 161900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 208 | 20240816 | 161800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 209 | 20240816 | 161700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 210 | 20240816 | 161600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 211 | 20240816 | 161500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 212 | 20240816 | 161400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 29982 |
| 213 | 20240816 | 161300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 214 | 20240816 | 161200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 215 | 20240816 | 161100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 216 | 20240816 | 161000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 217 | 20240816 | 160900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 218 | 20240816 | 160800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 219 | 20240816 | 160700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 220 | 20240816 | 160600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 221 | 20240816 | 160500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 222 | 20240816 | 160400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 223 | 20240816 | 160300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 224 | 20240816 | 160200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 225 | 20240816 | 160100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 226 | 20240816 | 160000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 227 | 20240816 | 155900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 228 | 20240816 | 155800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 229 | 20240816 | 155700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 230 | 20240816 | 155600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 231 | 20240816 | 155500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 232 | 20240816 | 155400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 233 | 20240816 | 155300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 234 | 20240816 | 155200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 235 | 20240816 | 155100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 236 | 20240816 | 155000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 237 | 20240816 | 154900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 238 | 20240816 | 154800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 239 | 20240816 | 154700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 240 | 20240816 | 154600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 241 | 20240816 | 154500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 242 | 20240816 | 154400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 29982 |
| 243 | 20240816 | 154300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 244 | 20240816 | 154200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 245 | 20240816 | 154100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 246 | 20240816 | 154000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 247 | 20240816 | 153900 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 248 | 20240816 | 153800 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 249 | 20240816 | 153700 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 250 | 20240816 | 153600 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 251 | 20240816 | 153500 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 252 | 20240816 | 153400 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 253 | 20240816 | 153300 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 254 | 20240816 | 153200 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 255 | 20240816 | 153100 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 0 |
| 256 | 20240816 | 153000 | 184477050800 | 197200 | 197200 | 197200 | 197200 | 29982 |
| 257 | 20240816 | 152900 | 178564600400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 258 | 20240816 | 152800 | 178564600400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 259 | 20240816 | 152700 | 178564600400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 260 | 20240816 | 152600 | 178564600400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 261 | 20240816 | 152500 | 178564600400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 262 | 20240816 | 152400 | 178564600400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 263 | 20240816 | 152300 | 178564600400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 264 | 20240816 | 152200 | 178564600400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 265 | 20240816 | 152100 | 178564600400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 266 | 20240816 | 152000 | 178564600400 | 197600 | 197600 | 197600 | 197600 | 0 |
| 267 | 20240816 | 151900 | 178564600400 | 197600 | 197500 | 197600 | 197400 | 2076 |
| 268 | 20240816 | 151800 | 178154596000 | 197600 | 197500 | 197600 | 197500 | 876 |
| 269 | 20240816 | 151700 | 177981531100 | 197600 | 197700 | 197700 | 197300 | 3523 |
| 270 | 20240816 | 151600 | 177285833000 | 197600 | 197500 | 197700 | 197500 | 2506 |
| 271 | 20240816 | 151500 | 176790655500 | 197500 | 197400 | 197600 | 197400 | 5155 |
| 272 | 20240816 | 151400 | 175772675200 | 197400 | 197400 | 197500 | 197400 | 1858 |
| 273 | 20240816 | 151300 | 175405863800 | 197500 | 197400 | 197500 | 197400 | 707 |
| 274 | 20240816 | 151200 | 175266260600 | 197400 | 197500 | 197600 | 197400 | 1053 |
| 275 | 20240816 | 151100 | 175058314900 | 197500 | 197500 | 197600 | 197500 | 1536 |
| 276 | 20240816 | 151000 | 174754935300 | 197500 | 197700 | 197700 | 197500 | 1141 |
| 277 | 20240816 | 150900 | 174529508700 | 197600 | 197600 | 197700 | 197600 | 1796 |
| 278 | 20240816 | 150800 | 174174605300 | 197700 | 197600 | 197700 | 197600 | 955 |
| 279 | 20240816 | 150700 | 173985862800 | 197600 | 197700 | 197700 | 197600 | 898 |
| 280 | 20240816 | 150600 | 173808377800 | 197600 | 197600 | 197700 | 197500 | 1551 |
| 281 | 20240816 | 150500 | 173501890500 | 197500 | 197500 | 197600 | 197500 | 2323 |
| 282 | 20240816 | 150400 | 173042914300 | 197500 | 197500 | 197600 | 197500 | 1190 |
| 283 | 20240816 | 150300 | 172807875400 | 197600 | 197600 | 197700 | 197500 | 1988 |
| 284 | 20240816 | 150200 | 172415040500 | 197600 | 197700 | 197800 | 197600 | 2609 |
| 285 | 20240816 | 150100 | 171899241200 | 197700 | 197700 | 197800 | 197700 | 500 |
| 286 | 20240816 | 150000 | 171800385300 | 197800 | 197700 | 197800 | 197700 | 517 |
| 287 | 20240816 | 145900 | 171698137700 | 197700 | 197900 | 197900 | 197700 | 865 |
| 288 | 20240816 | 145800 | 171527041600 | 197800 | 197800 | 197900 | 197800 | 429 |
| 289 | 20240816 | 145700 | 171442175200 | 197900 | 197900 | 197900 | 197700 | 1479 |
| 290 | 20240816 | 145600 | 171149654600 | 197800 | 197800 | 197900 | 197800 | 1033 |
| 291 | 20240816 | 145500 | 170945298800 | 197800 | 197800 | 197900 | 197800 | 501 |
| 292 | 20240816 | 145400 | 170846188200 | 197800 | 197800 | 197900 | 197700 | 1820 |
| 293 | 20240816 | 145300 | 170486186500 | 197800 | 197800 | 197900 | 197800 | 1067 |
| 294 | 20240816 | 145200 | 170275113600 | 197800 | 197900 | 197900 | 197800 | 833 |
| 295 | 20240816 | 145100 | 170110314100 | 197900 | 197800 | 198000 | 197800 | 907 |
| 296 | 20240816 | 145000 | 169930839600 | 197900 | 197800 | 197900 | 197800 | 496 |
| 297 | 20240816 | 144900 | 169832708500 | 197800 | 197600 | 198000 | 197600 | 3800 |
| 298 | 20240816 | 144800 | 169081141400 | 197600 | 197500 | 197700 | 197500 | 2174 |
| 299 | 20240816 | 144700 | 168651610500 | 197500 | 197600 | 197700 | 197500 | 822 |
| 300 | 20240816 | 144600 | 168489217500 | 197600 | 197600 | 197700 | 197600 | 1500 |
| 301 | 20240816 | 144500 | 168192812000 | 197600 | 197700 | 197800 | 197600 | 2040 |
| 302 | 20240816 | 144400 | 167789506200 | 197700 | 197700 | 197800 | 197700 | 1093 |
| 303 | 20240816 | 144300 | 167573392000 | 197700 | 197800 | 197800 | 197700 | 759 |
| 304 | 20240816 | 144200 | 167423302100 | 197700 | 197800 | 197800 | 197700 | 683 |
| 305 | 20240816 | 144100 | 167288218500 | 197800 | 197800 | 197900 | 197700 | 1525 |
| 306 | 20240816 | 144000 | 166986543800 | 197800 | 198000 | 198000 | 197800 | 797 |
| 307 | 20240816 | 143900 | 166828808900 | 197900 | 197900 | 198000 | 197900 | 729 |
| 308 | 20240816 | 143800 | 166684483000 | 197900 | 197800 | 198000 | 197800 | 1103 |
| 309 | 20240816 | 143700 | 166466161200 | 197800 | 197900 | 198100 | 197800 | 2129 |
| 310 | 20240816 | 143600 | 166044744500 | 197900 | 198000 | 198100 | 197900 | 614 |
| 311 | 20240816 | 143500 | 165923187100 | 198100 | 198100 | 198200 | 198000 | 1487 |
| 312 | 20240816 | 143400 | 165628628500 | 198100 | 197900 | 198200 | 197900 | 2392 |
| 313 | 20240816 | 143300 | 165154883700 | 197900 | 197900 | 198000 | 197800 | 757 |
| 314 | 20240816 | 143200 | 165005065800 | 197900 | 197700 | 197900 | 197700 | 975 |
| 315 | 20240816 | 143100 | 164812230400 | 197700 | 197600 | 197800 | 197600 | 995 |
| 316 | 20240816 | 143000 | 164615545400 | 197600 | 197600 | 197700 | 197600 | 188 |
| 317 | 20240816 | 142900 | 164578388100 | 197600 | 197700 | 197700 | 197600 | 367 |
| 318 | 20240816 | 142800 | 164505851600 | 197700 | 197600 | 197700 | 197500 | 600 |
| 319 | 20240816 | 142700 | 164387303800 | 197600 | 197600 | 197600 | 197500 | 395 |
| 320 | 20240816 | 142600 | 164309263500 | 197500 | 197400 | 197600 | 197400 | 433 |
| 321 | 20240816 | 142500 | 164223750000 | 197400 | 197500 | 197500 | 197400 | 196 |
| 322 | 20240816 | 142400 | 164185056200 | 197400 | 197300 | 197500 | 197300 | 848 |
| 323 | 20240816 | 142300 | 164017650100 | 197300 | 197200 | 197500 | 197100 | 1139 |
| 324 | 20240816 | 142200 | 163792920100 | 197200 | 197200 | 197300 | 197100 | 2966 |
| 325 | 20240816 | 142100 | 163208063500 | 197200 | 197300 | 197400 | 197200 | 2608 |
| 326 | 20240816 | 142000 | 162693512200 | 197300 | 197400 | 197500 | 197300 | 1841 |
| 327 | 20240816 | 141900 | 162330125900 | 197400 | 197300 | 197400 | 197200 | 939 |
| 328 | 20240816 | 141800 | 162144876000 | 197300 | 197200 | 197300 | 197200 | 600 |
| 329 | 20240816 | 141700 | 162026525100 | 197300 | 197200 | 197300 | 197200 | 1359 |
| 330 | 20240816 | 141600 | 161758526000 | 197200 | 197300 | 197300 | 197200 | 683 |
| 331 | 20240816 | 141500 | 161623830000 | 197200 | 197400 | 197400 | 197200 | 1726 |
| 332 | 20240816 | 141400 | 161283277700 | 197400 | 197400 | 197500 | 197300 | 1365 |
| 333 | 20240816 | 141300 | 161013843700 | 197500 | 197500 | 197500 | 197400 | 221 |
| 334 | 20240816 | 141200 | 160970211300 | 197400 | 197500 | 197600 | 197400 | 409 |
| 335 | 20240816 | 141100 | 160889443300 | 197500 | 197500 | 197600 | 197400 | 1554 |
| 336 | 20240816 | 141000 | 160582469000 | 197400 | 197400 | 197500 | 197300 | 697 |
| 337 | 20240816 | 140900 | 160444881100 | 197400 | 197300 | 197400 | 197300 | 229 |
| 338 | 20240816 | 140800 | 160399691500 | 197400 | 197400 | 197500 | 197300 | 239 |
| 339 | 20240816 | 140700 | 160352528400 | 197300 | 197400 | 197500 | 197300 | 1022 |
| 340 | 20240816 | 140600 | 160150819400 | 197500 | 197500 | 197500 | 197400 | 524 |
| 341 | 20240816 | 140500 | 160047365200 | 197400 | 197300 | 197500 | 197200 | 1090 |
| 342 | 20240816 | 140400 | 159832306900 | 197300 | 197300 | 197300 | 197200 | 495 |
| 343 | 20240816 | 140300 | 159734651500 | 197200 | 197200 | 197300 | 197200 | 533 |
| 344 | 20240816 | 140200 | 159629537300 | 197200 | 197500 | 197500 | 197200 | 3443 |
| 345 | 20240816 | 140100 | 158950038400 | 197400 | 197400 | 197500 | 197400 | 961 |
| 346 | 20240816 | 140000 | 158760328200 | 197400 | 197400 | 197400 | 197300 | 310 |
| 347 | 20240816 | 135900 | 158699149400 | 197400 | 197400 | 197500 | 197300 | 637 |
| 348 | 20240816 | 135800 | 158573446900 | 197500 | 197500 | 197500 | 197300 | 2310 |
| 349 | 20240816 | 135700 | 158117416600 | 197500 | 197500 | 197500 | 197400 | 1369 |
| 350 | 20240816 | 135600 | 157847101600 | 197500 | 197700 | 197800 | 197400 | 2159 |
| 351 | 20240816 | 135500 | 157420608300 | 197700 | 197700 | 197700 | 197600 | 607 |
| 352 | 20240816 | 135400 | 157300609600 | 197700 | 197700 | 197900 | 197600 | 1058 |
| 353 | 20240816 | 135300 | 157091416100 | 197700 | 197700 | 197800 | 197600 | 464 |
| 354 | 20240816 | 135200 | 156999693500 | 197700 | 197700 | 197800 | 197600 | 460 |
| 355 | 20240816 | 135100 | 156908752700 | 197700 | 197700 | 197700 | 197600 | 342 |
| 356 | 20240816 | 135000 | 156841161700 | 197600 | 197500 | 197700 | 197400 | 1479 |
| 357 | 20240816 | 134900 | 156548980900 | 197400 | 197600 | 197600 | 197400 | 1726 |
| 358 | 20240816 | 134800 | 156208079500 | 197500 | 197600 | 197700 | 197500 | 580 |
| 359 | 20240816 | 134700 | 156093478300 | 197700 | 197700 | 197800 | 197600 | 1172 |
| 360 | 20240816 | 134600 | 155861827100 | 197800 | 197800 | 197800 | 197700 | 196 |
| 361 | 20240816 | 134500 | 155823063300 | 197900 | 197800 | 197900 | 197700 | 1444 |
| 362 | 20240816 | 134400 | 155537489500 | 197800 | 198000 | 198000 | 197800 | 454 |
| 363 | 20240816 | 134300 | 155447648700 | 198000 | 198100 | 198100 | 197900 | 837 |
| 364 | 20240816 | 134200 | 155281922700 | 198100 | 198100 | 198200 | 198000 | 626 |
| 365 | 20240816 | 134100 | 155157936600 | 198100 | 198200 | 198200 | 198100 | 667 |
| 366 | 20240816 | 134000 | 155025780800 | 198300 | 198000 | 198300 | 198000 | 873 |
| 367 | 20240816 | 133900 | 154852791000 | 198000 | 198000 | 198100 | 198000 | 702 |
| 368 | 20240816 | 133800 | 154713791800 | 198000 | 198100 | 198200 | 198000 | 414 |
| 369 | 20240816 | 133700 | 154631780200 | 198100 | 198100 | 198200 | 198000 | 419 |
| 370 | 20240816 | 133600 | 154548770200 | 198100 | 198200 | 198200 | 198100 | 1108 |
| 371 | 20240816 | 133500 | 154329210200 | 198200 | 198100 | 198300 | 198100 | 1309 |
| 372 | 20240816 | 133400 | 154069779800 | 198100 | 198000 | 198100 | 198000 | 834 |
| 373 | 20240816 | 133300 | 153904616600 | 197900 | 197900 | 198000 | 197900 | 922 |
| 374 | 20240816 | 133200 | 153722147100 | 197900 | 198000 | 198000 | 197800 | 453 |
| 375 | 20240816 | 133100 | 153632507500 | 197900 | 197800 | 198100 | 197700 | 715 |
| 376 | 20240816 | 133000 | 153491080000 | 197800 | 198000 | 198100 | 197800 | 725 |
| 377 | 20240816 | 132900 | 153347557100 | 198000 | 197800 | 198000 | 197800 | 1432 |
| 378 | 20240816 | 132800 | 153064224900 | 197800 | 198100 | 198100 | 197800 | 2302 |
| 379 | 20240816 | 132700 | 152608541900 | 198100 | 198200 | 198200 | 198000 | 1150 |
| 380 | 20240816 | 132600 | 152380703400 | 198100 | 198200 | 198300 | 198100 | 724 |
| 381 | 20240816 | 132500 | 152237201500 | 198300 | 198300 | 198300 | 198200 | 500 |
| 382 | 20240816 | 132400 | 152138058200 | 198300 | 198600 | 198600 | 198200 | 1370 |
| 383 | 20240816 | 132300 | 151866286600 | 198500 | 198600 | 198600 | 198500 | 731 |
| 384 | 20240816 | 132200 | 151721113900 | 198600 | 198400 | 198600 | 198400 | 1785 |
| 385 | 20240816 | 132100 | 151366802300 | 198400 | 198400 | 198500 | 198300 | 772 |
| 386 | 20240816 | 132000 | 151213637700 | 198400 | 198300 | 198400 | 198200 | 758 |
| 387 | 20240816 | 131900 | 151063342600 | 198200 | 198300 | 198300 | 198200 | 192 |
| 388 | 20240816 | 131800 | 151025278000 | 198300 | 198400 | 198400 | 198200 | 738 |
| 389 | 20240816 | 131700 | 150878943700 | 198300 | 198400 | 198400 | 198200 | 1194 |
| 390 | 20240816 | 131600 | 150642174000 | 198300 | 198400 | 198500 | 198300 | 740 |
| 391 | 20240816 | 131500 | 150495370200 | 198400 | 198400 | 198400 | 198300 | 309 |
| 392 | 20240816 | 131400 | 150434067800 | 198400 | 198400 | 198500 | 198300 | 1062 |
| 393 | 20240816 | 131300 | 150223342600 | 198500 | 198400 | 198500 | 198300 | 1078 |
| 394 | 20240816 | 131200 | 150009414800 | 198400 | 198400 | 198400 | 198300 | 142 |
| 395 | 20240816 | 131100 | 149981251900 | 198300 | 198200 | 198400 | 198200 | 681 |
| 396 | 20240816 | 131000 | 149846211600 | 198300 | 198300 | 198300 | 198200 | 204 |
| 397 | 20240816 | 130900 | 149805769700 | 198300 | 198200 | 198300 | 198200 | 244 |
| 398 | 20240816 | 130800 | 149757404200 | 198200 | 198300 | 198300 | 198200 | 173 |
| 399 | 20240816 | 130700 | 149723111700 | 198300 | 198300 | 198400 | 198200 | 639 |
| 400 | 20240816 | 130600 | 149596376200 | 198400 | 198200 | 198400 | 198200 | 484 |
| 401 | 20240816 | 130500 | 149500385400 | 198200 | 198200 | 198300 | 198100 | 1132 |
| 402 | 20240816 | 130400 | 149275994800 | 198200 | 198100 | 198200 | 198100 | 313 |
| 403 | 20240816 | 130300 | 149213986200 | 198100 | 198100 | 198200 | 198100 | 365 |
| 404 | 20240816 | 130200 | 149141667700 | 198100 | 198200 | 198300 | 198000 | 1571 |
| 405 | 20240816 | 130100 | 148830326100 | 198100 | 198200 | 198200 | 198100 | 482 |
| 406 | 20240816 | 130000 | 148734832800 | 198200 | 198300 | 198300 | 198100 | 439 |
| 407 | 20240816 | 125900 | 148647801600 | 198200 | 198200 | 198300 | 198200 | 152 |
| 408 | 20240816 | 125800 | 148617673500 | 198300 | 198300 | 198300 | 198200 | 479 |
| 409 | 20240816 | 125700 | 148522721700 | 198300 | 198000 | 198400 | 198000 | 3568 |
| 410 | 20240816 | 125600 | 147815452300 | 198000 | 198100 | 198100 | 198000 | 844 |
| 411 | 20240816 | 125500 | 147648327500 | 198100 | 198000 | 198100 | 198000 | 656 |
| 412 | 20240816 | 125400 | 147518384700 | 198000 | 197900 | 198100 | 197900 | 2080 |
| 413 | 20240816 | 125300 | 147106605000 | 198000 | 197900 | 198000 | 197900 | 201 |
| 414 | 20240816 | 125200 | 147066821300 | 198000 | 197600 | 198000 | 197600 | 1598 |
| 415 | 20240816 | 125100 | 146750721100 | 197700 | 197700 | 197700 | 197500 | 1517 |
| 416 | 20240816 | 125000 | 146450974100 | 197700 | 197900 | 197900 | 197700 | 2640 |
| 417 | 20240816 | 124900 | 145928808800 | 198000 | 198000 | 198000 | 197900 | 257 |
| 418 | 20240816 | 124800 | 145877937300 | 198000 | 198000 | 198100 | 198000 | 234 |
| 419 | 20240816 | 124700 | 145831599400 | 198100 | 197900 | 198100 | 197900 | 1215 |
| 420 | 20240816 | 124600 | 145591058600 | 198000 | 197900 | 198000 | 197900 | 151 |
| 421 | 20240816 | 124500 | 145561168700 | 198000 | 198000 | 198000 | 197900 | 250 |
| 422 | 20240816 | 124400 | 145511682500 | 198000 | 197800 | 198000 | 197800 | 654 |
| 423 | 20240816 | 124300 | 145382278700 | 197900 | 197800 | 198000 | 197800 | 1110 |
| 424 | 20240816 | 124200 | 145162640900 | 197800 | 197800 | 197900 | 197800 | 639 |
| 425 | 20240816 | 124100 | 145036202200 | 197900 | 197900 | 198000 | 197800 | 1021 |
| 426 | 20240816 | 124000 | 144834147400 | 198000 | 197900 | 198000 | 197900 | 92 |
| 427 | 20240816 | 123900 | 144815934600 | 197900 | 197900 | 198000 | 197900 | 226 |
| 428 | 20240816 | 123800 | 144771199300 | 198000 | 198100 | 198200 | 198000 | 1093 |
| 429 | 20240816 | 123700 | 144554705700 | 198100 | 198100 | 198200 | 198100 | 305 |
| 430 | 20240816 | 123600 | 144494277800 | 198100 | 198100 | 198100 | 198000 | 534 |
| 431 | 20240816 | 123500 | 144388494200 | 198000 | 198000 | 198100 | 197900 | 2146 |
| 432 | 20240816 | 123400 | 143963552000 | 197900 | 197900 | 198000 | 197800 | 337 |
| 433 | 20240816 | 123300 | 143896862800 | 197900 | 197900 | 198000 | 197800 | 1361 |
| 434 | 20240816 | 123200 | 143627515700 | 197900 | 197800 | 197900 | 197700 | 1158 |
| 435 | 20240816 | 123100 | 143398443500 | 197800 | 197700 | 197800 | 197700 | 116 |
| 436 | 20240816 | 123000 | 143375507200 | 197700 | 197700 | 197800 | 197600 | 499 |
| 437 | 20240816 | 122900 | 143276846200 | 197700 | 197600 | 197700 | 197600 | 688 |
| 438 | 20240816 | 122800 | 143140838300 | 197600 | 197900 | 197900 | 197600 | 1000 |
| 439 | 20240816 | 122700 | 142943106200 | 197800 | 197600 | 197800 | 197600 | 515 |
| 440 | 20240816 | 122600 | 142841279800 | 197600 | 197400 | 197700 | 197300 | 1550 |
| 441 | 20240816 | 122500 | 142535283800 | 197300 | 197500 | 197700 | 197300 | 2655 |
| 442 | 20240816 | 122400 | 142011021400 | 197500 | 197200 | 197600 | 197200 | 1851 |
| 443 | 20240816 | 122300 | 141645697800 | 197200 | 197300 | 197400 | 197200 | 611 |
| 444 | 20240816 | 122200 | 141525171400 | 197300 | 197200 | 197400 | 197200 | 964 |
| 445 | 20240816 | 122100 | 141334987900 | 197300 | 197000 | 197400 | 196900 | 1852 |
| 446 | 20240816 | 122000 | 140970092500 | 196900 | 196900 | 197100 | 196700 | 4494 |
| 447 | 20240816 | 121900 | 140085562400 | 196800 | 197000 | 197100 | 196800 | 3381 |
| 448 | 20240816 | 121800 | 139419656500 | 197000 | 197300 | 197300 | 197000 | 8575 |
| 449 | 20240816 | 121700 | 137729244600 | 197300 | 197600 | 197600 | 197300 | 5012 |
| 450 | 20240816 | 121600 | 136739815900 | 197600 | 197500 | 197700 | 197500 | 3046 |
| 451 | 20240816 | 121500 | 136138075400 | 197600 | 197600 | 197700 | 197500 | 1868 |
| 452 | 20240816 | 121400 | 135768946100 | 197700 | 198000 | 198100 | 197600 | 6474 |
| 453 | 20240816 | 121300 | 134487808000 | 198100 | 198200 | 198200 | 198000 | 1769 |
| 454 | 20240816 | 121200 | 134137369600 | 198100 | 198100 | 198200 | 198100 | 853 |
| 455 | 20240816 | 121100 | 133968354500 | 198200 | 198100 | 198200 | 198100 | 704 |
| 456 | 20240816 | 121000 | 133828849900 | 198200 | 198300 | 198300 | 198000 | 2851 |
| 457 | 20240816 | 120900 | 133263910700 | 198200 | 198600 | 198600 | 198200 | 1843 |
| 458 | 20240816 | 120800 | 132898244500 | 198500 | 198500 | 198700 | 198500 | 453 |
| 459 | 20240816 | 120700 | 132808292700 | 198600 | 198300 | 198600 | 198300 | 855 |
| 460 | 20240816 | 120600 | 132638633500 | 198300 | 198100 | 198400 | 198100 | 1251 |
| 461 | 20240816 | 120500 | 132390675600 | 198100 | 198100 | 198200 | 198000 | 1343 |
| 462 | 20240816 | 120400 | 132124675000 | 198100 | 198100 | 198200 | 198000 | 950 |
| 463 | 20240816 | 120300 | 131936499600 | 198100 | 198100 | 198300 | 198000 | 3137 |
| 464 | 20240816 | 120200 | 131315063100 | 198100 | 198400 | 198400 | 198100 | 2727 |
| 465 | 20240816 | 120100 | 130774401900 | 198400 | 198500 | 198600 | 198400 | 1036 |
| 466 | 20240816 | 120000 | 130568845500 | 198500 | 198300 | 198600 | 198300 | 1173 |
| 467 | 20240816 | 115900 | 130336122400 | 198300 | 198700 | 198800 | 198300 | 9796 |
| 468 | 20240816 | 115800 | 128391073000 | 198800 | 198700 | 198800 | 198700 | 1202 |
| 469 | 20240816 | 115700 | 128152153200 | 198700 | 198800 | 198800 | 198700 | 362 |
| 470 | 20240816 | 115600 | 128080202700 | 198700 | 198700 | 198800 | 198700 | 647 |
| 471 | 20240816 | 115500 | 127951628600 | 198700 | 198700 | 198800 | 198700 | 193 |
| 472 | 20240816 | 115400 | 127913266300 | 198700 | 198900 | 198900 | 198700 | 1144 |
| 473 | 20240816 | 115300 | 127685835500 | 198800 | 198900 | 198900 | 198800 | 229 |
| 474 | 20240816 | 115200 | 127640305800 | 198900 | 198900 | 198900 | 198800 | 2188 |
| 475 | 20240816 | 115100 | 127205321000 | 198900 | 199000 | 199100 | 198800 | 1584 |
| 476 | 20240816 | 115000 | 126890192400 | 199100 | 199100 | 199200 | 199000 | 839 |
| 477 | 20240816 | 114900 | 126723176000 | 199100 | 199300 | 199300 | 199100 | 990 |
| 478 | 20240816 | 114800 | 126525976900 | 199300 | 199400 | 199400 | 199300 | 1984 |
| 479 | 20240816 | 114700 | 126130477400 | 199400 | 199400 | 199500 | 199400 | 788 |
| 480 | 20240816 | 114600 | 125973343300 | 199400 | 199400 | 199500 | 199400 | 457 |
| 481 | 20240816 | 114500 | 125882206500 | 199400 | 199400 | 199500 | 199400 | 1007 |
| 482 | 20240816 | 114400 | 125681405900 | 199400 | 199400 | 199500 | 199400 | 845 |
| 483 | 20240816 | 114300 | 125512898500 | 199400 | 199400 | 199500 | 199400 | 169 |
| 484 | 20240816 | 114200 | 125479197500 | 199400 | 199500 | 199500 | 199400 | 520 |
| 485 | 20240816 | 114100 | 125375500700 | 199400 | 199500 | 199500 | 199400 | 481 |
| 486 | 20240816 | 114000 | 125279583300 | 199500 | 199500 | 199500 | 199400 | 684 |
| 487 | 20240816 | 113900 | 125143190500 | 199500 | 199500 | 199500 | 199400 | 636 |
| 488 | 20240816 | 113800 | 125016370200 | 199500 | 199100 | 199500 | 199100 | 4303 |
| 489 | 20240816 | 113700 | 124158755500 | 199100 | 199100 | 199200 | 199100 | 1535 |
| 490 | 20240816 | 113600 | 123853131700 | 199000 | 199000 | 199100 | 199000 | 350 |
| 491 | 20240816 | 113500 | 123783472100 | 199000 | 199000 | 199100 | 199000 | 745 |
| 492 | 20240816 | 113400 | 123635203500 | 199100 | 199200 | 199200 | 199000 | 701 |
| 493 | 20240816 | 113300 | 123495633100 | 199200 | 199100 | 199200 | 199100 | 224 |
| 494 | 20240816 | 113200 | 123451030800 | 199100 | 199400 | 199400 | 199100 | 1330 |
| 495 | 20240816 | 113100 | 123186021500 | 199400 | 199300 | 199400 | 199200 | 423 |
| 496 | 20240816 | 113000 | 123101707200 | 199300 | 199500 | 199500 | 199300 | 656 |
| 497 | 20240816 | 112900 | 122970898700 | 199500 | 199600 | 199600 | 199400 | 2448 |
| 498 | 20240816 | 112800 | 122482552500 | 199600 | 199600 | 199600 | 199500 | 470 |
| 499 | 20240816 | 112700 | 122388762300 | 199500 | 199600 | 199600 | 199500 | 155 |
| 500 | 20240816 | 112600 | 122357831900 | 199600 | 199600 | 199600 | 199500 | 502 |
| 501 | 20240816 | 112500 | 122257660400 | 199600 | 199600 | 199600 | 199500 | 1029 |
| 502 | 20240816 | 112400 | 122052291800 | 199500 | 199500 | 199600 | 199400 | 1652 |
| 503 | 20240816 | 112300 | 121722726400 | 199400 | 199500 | 199500 | 199400 | 360 |
| 504 | 20240816 | 112200 | 121650919400 | 199500 | 199400 | 199500 | 199400 | 1626 |
| 505 | 20240816 | 112100 | 121326572000 | 199400 | 199500 | 199500 | 199300 | 553 |
| 506 | 20240816 | 112000 | 121216297200 | 199400 | 199100 | 199500 | 199000 | 4665 |
| 507 | 20240816 | 111900 | 120286442800 | 199100 | 198900 | 199100 | 198900 | 1277 |
| 508 | 20240816 | 111800 | 120032347500 | 199000 | 198800 | 199000 | 198800 | 1014 |
| 509 | 20240816 | 111700 | 119830662800 | 198800 | 198900 | 198900 | 198800 | 248 |
| 510 | 20240816 | 111600 | 119781341500 | 198800 | 198900 | 198900 | 198800 | 659 |
| 511 | 20240816 | 111500 | 119650321300 | 198900 | 198800 | 198900 | 198800 | 196 |
| 512 | 20240816 | 111400 | 119611345300 | 198900 | 198800 | 198900 | 198800 | 310 |
| 513 | 20240816 | 111300 | 119549695500 | 198800 | 198700 | 198900 | 198700 | 1418 |
| 514 | 20240816 | 111200 | 119267832200 | 198700 | 198600 | 198800 | 198600 | 698 |
| 515 | 20240816 | 111100 | 119129135800 | 198600 | 198700 | 198800 | 198600 | 1055 |
| 516 | 20240816 | 111000 | 118919515900 | 198600 | 198600 | 198700 | 198500 | 426 |
| 517 | 20240816 | 110900 | 118834914300 | 198600 | 198600 | 198700 | 198500 | 1004 |
| 518 | 20240816 | 110800 | 118635513900 | 198700 | 198700 | 198700 | 198600 | 1343 |
| 519 | 20240816 | 110700 | 118368752900 | 198600 | 198600 | 198800 | 198600 | 410 |
| 520 | 20240816 | 110600 | 118287303600 | 198700 | 198600 | 198800 | 198600 | 1674 |
| 521 | 20240816 | 110500 | 117954697300 | 198600 | 198600 | 198700 | 198600 | 1566 |
| 522 | 20240816 | 110400 | 117643675000 | 198700 | 198900 | 198900 | 198600 | 1654 |
| 523 | 20240816 | 110300 | 117314994500 | 198900 | 198800 | 198900 | 198800 | 129 |
| 524 | 20240816 | 110200 | 117289342800 | 198800 | 198800 | 198900 | 198700 | 626 |
| 525 | 20240816 | 110100 | 117164891800 | 198700 | 198800 | 198800 | 198700 | 583 |
| 526 | 20240816 | 110000 | 117049045000 | 198800 | 198800 | 198800 | 198700 | 1297 |
| 527 | 20240816 | 105900 | 116791307500 | 198700 | 198800 | 198800 | 198700 | 535 |
| 528 | 20240816 | 105800 | 116684972100 | 198700 | 198900 | 198900 | 198700 | 555 |
| 529 | 20240816 | 105700 | 116574646800 | 198800 | 198800 | 198900 | 198700 | 659 |
| 530 | 20240816 | 105600 | 116443675900 | 198800 | 198600 | 198800 | 198600 | 429 |
| 531 | 20240816 | 105500 | 116358431900 | 198700 | 198700 | 198800 | 198600 | 2181 |
| 532 | 20240816 | 105400 | 115925206000 | 198700 | 198900 | 199000 | 198700 | 1191 |
| 533 | 20240816 | 105300 | 115688408500 | 198900 | 198600 | 198900 | 198600 | 1592 |
| 534 | 20240816 | 105200 | 115372047400 | 198600 | 198600 | 198700 | 198600 | 875 |
| 535 | 20240816 | 105100 | 115198226400 | 198700 | 198900 | 198900 | 198600 | 4329 |
| 536 | 20240816 | 105000 | 114337998800 | 198800 | 199100 | 199100 | 198800 | 3518 |
| 537 | 20240816 | 104900 | 113638175500 | 199000 | 199200 | 199300 | 199000 | 2899 |
| 538 | 20240816 | 104800 | 113060932200 | 199300 | 199500 | 199500 | 199200 | 2720 |
| 539 | 20240816 | 104700 | 112518832100 | 199500 | 199600 | 199600 | 199400 | 714 |
| 540 | 20240816 | 104600 | 112376407000 | 199500 | 199500 | 199600 | 199300 | 2253 |
| 541 | 20240816 | 104500 | 111927072800 | 199600 | 199500 | 199600 | 199400 | 298 |
| 542 | 20240816 | 104400 | 111867621000 | 199500 | 199500 | 199600 | 199500 | 449 |
| 543 | 20240816 | 104300 | 111778035000 | 199500 | 199500 | 199600 | 199400 | 391 |
| 544 | 20240816 | 104200 | 111700031900 | 199500 | 199400 | 199600 | 199400 | 1191 |
| 545 | 20240816 | 104100 | 111462436600 | 199500 | 199400 | 199500 | 199400 | 263 |
| 546 | 20240816 | 104000 | 111409975100 | 199400 | 199300 | 199500 | 199200 | 1309 |
| 547 | 20240816 | 103900 | 111148988100 | 199300 | 199200 | 199300 | 199200 | 480 |
| 548 | 20240816 | 103800 | 111053336700 | 199300 | 199300 | 199300 | 199200 | 748 |
| 549 | 20240816 | 103700 | 110904316100 | 199300 | 199200 | 199400 | 199200 | 797 |
| 550 | 20240816 | 103600 | 110745468200 | 199200 | 199400 | 199400 | 199200 | 1466 |
| 551 | 20240816 | 103500 | 110453386600 | 199400 | 199300 | 199500 | 199200 | 1335 |
| 552 | 20240816 | 103400 | 110187301800 | 199400 | 199500 | 199500 | 199200 | 2677 |
| 553 | 20240816 | 103300 | 109653660600 | 199400 | 199700 | 199700 | 199400 | 2577 |
| 554 | 20240816 | 103200 | 109139292400 | 199800 | 199800 | 199800 | 199700 | 805 |
| 555 | 20240816 | 103100 | 108978476600 | 199800 | 199800 | 199800 | 199700 | 840 |
| 556 | 20240816 | 103000 | 108810695800 | 199800 | 199900 | 199900 | 199700 | 2126 |
| 557 | 20240816 | 102900 | 108385927500 | 199900 | 200000 | 200500 | 199800 | 3764 |
| 558 | 20240816 | 102800 | 107633189500 | 200500 | 200000 | 200500 | 200000 | 4717 |
| 559 | 20240816 | 102700 | 106688417500 | 200000 | 200000 | 200500 | 200000 | 778 |
| 560 | 20240816 | 102600 | 106532607500 | 200500 | 200500 | 200500 | 200000 | 1488 |
| 561 | 20240816 | 102500 | 106234506000 | 200500 | 200000 | 200500 | 200000 | 3492 |
| 562 | 20240816 | 102400 | 105535642000 | 200000 | 200000 | 200500 | 200000 | 8312 |
| 563 | 20240816 | 102300 | 103873082500 | 200500 | 200000 | 200500 | 200000 | 3737 |
| 564 | 20240816 | 102200 | 103124176000 | 200000 | 199800 | 200500 | 199700 | 23799 |
| 565 | 20240816 | 102100 | 98365258700 | 199700 | 199700 | 199800 | 199700 | 1616 |
| 566 | 20240816 | 102000 | 98042409900 | 199700 | 199600 | 199700 | 199600 | 2435 |
| 567 | 20240816 | 101900 | 97556147400 | 199600 | 199800 | 199800 | 199600 | 1948 |
| 568 | 20240816 | 101800 | 97167203800 | 199700 | 199800 | 199800 | 199700 | 492 |
| 569 | 20240816 | 101700 | 97068939200 | 199800 | 199600 | 199800 | 199400 | 6944 |
| 570 | 20240816 | 101600 | 95682480900 | 199600 | 199600 | 199600 | 199500 | 896 |
| 571 | 20240816 | 101500 | 95503699400 | 199500 | 199500 | 199600 | 199500 | 933 |
| 572 | 20240816 | 101400 | 95317549700 | 199500 | 199500 | 199500 | 199400 | 1639 |
| 573 | 20240816 | 101300 | 94990613700 | 199500 | 199400 | 199500 | 199400 | 1974 |
| 574 | 20240816 | 101200 | 94596862900 | 199300 | 199600 | 199600 | 199200 | 3272 |
| 575 | 20240816 | 101100 | 93944375900 | 199600 | 199600 | 199700 | 199500 | 919 |
| 576 | 20240816 | 101000 | 93760931900 | 199700 | 199600 | 199700 | 199500 | 1443 |
| 577 | 20240816 | 100900 | 93472918100 | 199600 | 199500 | 199700 | 199500 | 4736 |
| 578 | 20240816 | 100800 | 92527601300 | 199600 | 199300 | 199600 | 199300 | 2194 |
| 579 | 20240816 | 100700 | 92089928000 | 199300 | 199400 | 199400 | 199200 | 1260 |
| 580 | 20240816 | 100600 | 91838825500 | 199400 | 199500 | 199600 | 199300 | 1213 |
| 581 | 20240816 | 100500 | 91596906600 | 199500 | 199500 | 199600 | 199400 | 1329 |
| 582 | 20240816 | 100400 | 91331725800 | 199600 | 199200 | 199600 | 199200 | 6665 |
| 583 | 20240816 | 100300 | 90002592600 | 199200 | 199300 | 199300 | 199200 | 1091 |
| 584 | 20240816 | 100200 | 89785232000 | 199200 | 199400 | 199400 | 199200 | 796 |
| 585 | 20240816 | 100100 | 89626609800 | 199300 | 199300 | 199400 | 199200 | 1186 |
| 586 | 20240816 | 100000 | 89390249800 | 199300 | 199600 | 199600 | 199200 | 1584 |
| 587 | 20240816 | 095900 | 89074471400 | 199500 | 199500 | 199600 | 199400 | 1313 |
| 588 | 20240816 | 095800 | 88812511000 | 199400 | 199500 | 199600 | 199400 | 5861 |
| 589 | 20240816 | 095700 | 87643277400 | 199500 | 199100 | 199500 | 199000 | 6266 |
| 590 | 20240816 | 095600 | 86394446400 | 199100 | 199200 | 199300 | 199000 | 1157 |
| 591 | 20240816 | 095500 | 86164076200 | 199200 | 198900 | 199300 | 198800 | 1978 |
| 592 | 20240816 | 095400 | 85770358500 | 198900 | 198800 | 198900 | 198700 | 2048 |
| 593 | 20240816 | 095300 | 85363256500 | 198800 | 198800 | 198900 | 198700 | 906 |
| 594 | 20240816 | 095200 | 85183131300 | 198800 | 198600 | 198900 | 198500 | 1268 |
| 595 | 20240816 | 095100 | 84931178400 | 198500 | 198800 | 198900 | 198500 | 4149 |
| 596 | 20240816 | 095000 | 84106986800 | 198900 | 199000 | 199000 | 198800 | 1414 |
| 597 | 20240816 | 094900 | 83825739900 | 198900 | 199000 | 199200 | 198900 | 1897 |
| 598 | 20240816 | 094800 | 83448283900 | 199100 | 199100 | 199400 | 198900 | 2264 |
| 599 | 20240816 | 094700 | 82997367000 | 199100 | 199500 | 199600 | 199000 | 3078 |
| 600 | 20240816 | 094600 | 82383852400 | 199500 | 199600 | 199600 | 199400 | 2872 |
| 601 | 20240816 | 094500 | 81810902700 | 199500 | 199200 | 199600 | 199200 | 4007 |
| 602 | 20240816 | 094400 | 81011692400 | 199200 | 199600 | 199600 | 199100 | 2752 |
| 603 | 20240816 | 094300 | 80463139700 | 199600 | 198700 | 199600 | 198600 | 12099 |
| 604 | 20240816 | 094200 | 78052954000 | 198700 | 198700 | 198800 | 198600 | 2315 |
| 605 | 20240816 | 094100 | 77592994200 | 198700 | 198600 | 198800 | 198600 | 1277 |
| 606 | 20240816 | 094000 | 77339271300 | 198700 | 198700 | 198800 | 198400 | 2202 |
| 607 | 20240816 | 093900 | 76901947000 | 198700 | 198500 | 198900 | 198500 | 2248 |
| 608 | 20240816 | 093800 | 76455332700 | 198500 | 198600 | 198700 | 198500 | 2532 |
| 609 | 20240816 | 093700 | 75952614600 | 198600 | 198700 | 198700 | 198600 | 1781 |
| 610 | 20240816 | 093600 | 75598823600 | 198700 | 198500 | 198700 | 198200 | 5662 |
| 611 | 20240816 | 093500 | 74475371400 | 198500 | 198800 | 198800 | 198500 | 4087 |
| 612 | 20240816 | 093400 | 73663521300 | 198800 | 199100 | 199200 | 198800 | 1852 |
| 613 | 20240816 | 093300 | 73294899900 | 199100 | 198900 | 199300 | 198800 | 4551 |
| 614 | 20240816 | 093200 | 72389018800 | 198800 | 198700 | 198800 | 198500 | 5064 |
| 615 | 20240816 | 093100 | 71383041800 | 198700 | 198900 | 199100 | 198700 | 2947 |
| 616 | 20240816 | 093000 | 70797094000 | 198900 | 199100 | 199200 | 198800 | 3820 |
| 617 | 20240816 | 092900 | 70036733800 | 199100 | 199200 | 199200 | 199000 | 3384 |
| 618 | 20240816 | 092800 | 69363093900 | 199200 | 199100 | 199500 | 199000 | 7878 |
| 619 | 20240816 | 092700 | 67793320700 | 199200 | 199200 | 199200 | 198700 | 5386 |
| 620 | 20240816 | 092600 | 66721537400 | 199200 | 198900 | 199300 | 198800 | 3416 |
| 621 | 20240816 | 092500 | 66041332700 | 198900 | 199100 | 199200 | 198800 | 2742 |
| 622 | 20240816 | 092400 | 65495674100 | 199200 | 199500 | 199500 | 199000 | 2832 |
| 623 | 20240816 | 092300 | 64931561800 | 199500 | 198800 | 199500 | 198500 | 5482 |
| 624 | 20240816 | 092200 | 63841591000 | 198800 | 199400 | 199400 | 198700 | 3982 |
| 625 | 20240816 | 092100 | 63049270900 | 199400 | 199800 | 199800 | 199000 | 8476 |
| 626 | 20240816 | 092000 | 61358609300 | 199800 | 199600 | 199800 | 199600 | 4005 |
| 627 | 20240816 | 091900 | 60558870000 | 199700 | 199400 | 199700 | 199300 | 5208 |
| 628 | 20240816 | 091800 | 59519742300 | 199400 | 199300 | 199500 | 199000 | 3155 |
| 629 | 20240816 | 091700 | 58891386800 | 199500 | 198800 | 199600 | 198700 | 7462 |
| 630 | 20240816 | 091600 | 57404781000 | 198800 | 198600 | 198900 | 198500 | 4738 |
| 631 | 20240816 | 091500 | 56463526700 | 198500 | 198900 | 199000 | 197800 | 18294 |
| 632 | 20240816 | 091400 | 52833789100 | 198900 | 199500 | 199500 | 198700 | 8450 |
| 633 | 20240816 | 091300 | 51152531200 | 199500 | 200500 | 201000 | 199400 | 11641 |
| 634 | 20240816 | 091200 | 48824976500 | 201000 | 200000 | 201000 | 200000 | 18845 |
| 635 | 20240816 | 091100 | 45047577000 | 200500 | 199800 | 201000 | 199700 | 26764 |
| 636 | 20240816 | 091000 | 39689866400 | 199800 | 198600 | 199900 | 198600 | 26382 |
| 637 | 20240816 | 090900 | 34430898800 | 198600 | 197700 | 199600 | 197700 | 24545 |
| 638 | 20240816 | 090800 | 29548990600 | 197800 | 197400 | 197800 | 196800 | 12355 |
| 639 | 20240816 | 090700 | 27112321900 | 197400 | 198600 | 198800 | 197400 | 18670 |
| 640 | 20240816 | 090600 | 23410086000 | 198600 | 195400 | 199900 | 195400 | 39301 |
| 641 | 20240816 | 090500 | 15629179100 | 195400 | 195500 | 195700 | 195000 | 7193 |
| 642 | 20240816 | 090400 | 14224396900 | 195400 | 195400 | 195600 | 195100 | 8048 |
| 643 | 20240816 | 090300 | 12652724800 | 195500 | 196100 | 196100 | 195400 | 4715 |
| 644 | 20240816 | 090200 | 11729903400 | 196100 | 195300 | 196200 | 195100 | 10940 |
| 645 | 20240816 | 090100 | 9588806500 | 195200 | 195400 | 195500 | 195100 | 18121 |
| 646 | 20240816 | 090000 | 6048673100 | 195500 | 195400 | 196100 | 195300 | 29638 |