32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 193400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 30693 |
| 3 | 20231120 | 193300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20231120 | 193200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20231120 | 193100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20231120 | 193000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20231120 | 192900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20231120 | 192800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20231120 | 192700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20231120 | 192600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20231120 | 192500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20231120 | 192400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20231120 | 192300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20231120 | 192200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20231120 | 192100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20231120 | 192000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20231120 | 191900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20231120 | 191800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20231120 | 191700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20231120 | 191600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20231120 | 191500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20231120 | 191400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20231120 | 191300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20231120 | 191200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20231120 | 191100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20231120 | 191000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20231120 | 190900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20231120 | 190800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20231120 | 190700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20231120 | 190600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20231120 | 190500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20231120 | 190400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 30693 |
| 33 | 20231120 | 190300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20231120 | 190200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20231120 | 190100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20231120 | 190000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20231120 | 185900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20231120 | 185800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20231120 | 185700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20231120 | 185600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20231120 | 185500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20231120 | 185400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20231120 | 185300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20231120 | 185200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20231120 | 185100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20231120 | 185000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20231120 | 184900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20231120 | 184800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20231120 | 184700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20231120 | 184600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20231120 | 184500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20231120 | 184400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20231120 | 184300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20231120 | 184200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20231120 | 184100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20231120 | 184000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20231120 | 183900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20231120 | 183800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20231120 | 183700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20231120 | 183600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20231120 | 183500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20231120 | 183400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 30693 |
| 63 | 20231120 | 183300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20231120 | 183200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20231120 | 183100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20231120 | 183000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20231120 | 182900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20231120 | 182800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20231120 | 182700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20231120 | 182600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20231120 | 182500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20231120 | 182400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20231120 | 182300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20231120 | 182200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20231120 | 182100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20231120 | 182000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20231120 | 181900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20231120 | 181800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20231120 | 181700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20231120 | 181600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20231120 | 181500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20231120 | 181400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20231120 | 181300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20231120 | 181200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20231120 | 181100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20231120 | 181000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20231120 | 180900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20231120 | 180800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20231120 | 180700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20231120 | 180600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20231120 | 180500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20231120 | 180400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 30693 |
| 93 | 20231120 | 180300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20231120 | 180200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20231120 | 180100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20231120 | 180000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20231120 | 175900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20231120 | 175800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20231120 | 175700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20231120 | 175600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20231120 | 175500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20231120 | 175400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20231120 | 175300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20231120 | 175200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20231120 | 175100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20231120 | 175000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20231120 | 174900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20231120 | 174800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20231120 | 174700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20231120 | 174600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20231120 | 174500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20231120 | 174400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20231120 | 174300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20231120 | 174200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20231120 | 174100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20231120 | 174000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20231120 | 173900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20231120 | 173800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20231120 | 173700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20231120 | 173600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20231120 | 173500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20231120 | 173400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 30693 |
| 123 | 20231120 | 173300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20231120 | 173200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20231120 | 173100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20231120 | 173000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20231120 | 172900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20231120 | 172800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20231120 | 172700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20231120 | 172600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20231120 | 172500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20231120 | 172400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20231120 | 172300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20231120 | 172200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20231120 | 172100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20231120 | 172000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20231120 | 171900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20231120 | 171800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20231120 | 171700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20231120 | 171600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20231120 | 171500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20231120 | 171400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20231120 | 171300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20231120 | 171200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20231120 | 171100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20231120 | 171000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20231120 | 170900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20231120 | 170800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20231120 | 170700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20231120 | 170600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20231120 | 170500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20231120 | 170400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 30693 |
| 153 | 20231120 | 170300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20231120 | 170200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20231120 | 170100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20231120 | 170000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20231120 | 165900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20231120 | 165800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20231120 | 165700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20231120 | 165600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20231120 | 165500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20231120 | 165400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20231120 | 165300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20231120 | 165200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20231120 | 165100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20231120 | 165000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20231120 | 164900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20231120 | 164800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20231120 | 164700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20231120 | 164600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20231120 | 164500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20231120 | 164400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20231120 | 164300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20231120 | 164200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20231120 | 164100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20231120 | 164000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20231120 | 163900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20231120 | 163800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20231120 | 163700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20231120 | 163600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20231120 | 163500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20231120 | 163400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 30693 |
| 183 | 20231120 | 163300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20231120 | 163200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20231120 | 163100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20231120 | 163000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20231120 | 162900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20231120 | 162800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20231120 | 162700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20231120 | 162600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20231120 | 162500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20231120 | 162400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20231120 | 162300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20231120 | 162200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20231120 | 162100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20231120 | 162000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20231120 | 161900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20231120 | 161800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20231120 | 161700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20231120 | 161600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20231120 | 161500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20231120 | 161400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20231120 | 161300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20231120 | 161200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20231120 | 161100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20231120 | 161000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20231120 | 160900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20231120 | 160800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20231120 | 160700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20231120 | 160600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20231120 | 160500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20231120 | 160400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 30693 |
| 213 | 20231120 | 160300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20231120 | 160200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20231120 | 160100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20231120 | 160000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20231120 | 155900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20231120 | 155800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20231120 | 155700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20231120 | 155600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20231120 | 155500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20231120 | 155400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20231120 | 155300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20231120 | 155200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20231120 | 155100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20231120 | 155000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20231120 | 154900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20231120 | 154800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20231120 | 154700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20231120 | 154600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20231120 | 154500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20231120 | 154400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20231120 | 154300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20231120 | 154200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20231120 | 154100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20231120 | 154000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20231120 | 153900 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20231120 | 153800 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20231120 | 153700 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20231120 | 153600 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20231120 | 153500 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20231120 | 153400 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 30693 |
| 243 | 20231120 | 153300 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20231120 | 153200 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20231120 | 153100 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20231120 | 153000 | 12098394765 | 4110 | 4110 | 4110 | 4110 | 30693 |
| 247 | 20231120 | 152900 | 11972246535 | 4095 | 4095 | 4095 | 4095 | 0 |
| 248 | 20231120 | 152800 | 11972246535 | 4095 | 4095 | 4095 | 4095 | 0 |
| 249 | 20231120 | 152700 | 11972246535 | 4095 | 4095 | 4095 | 4095 | 0 |
| 250 | 20231120 | 152600 | 11972246535 | 4095 | 4095 | 4095 | 4095 | 0 |
| 251 | 20231120 | 152500 | 11972246535 | 4095 | 4095 | 4095 | 4095 | 0 |
| 252 | 20231120 | 152400 | 11972246535 | 4095 | 4095 | 4095 | 4095 | 0 |
| 253 | 20231120 | 152300 | 11972246535 | 4095 | 4095 | 4095 | 4095 | 0 |
| 254 | 20231120 | 152200 | 11972246535 | 4095 | 4095 | 4095 | 4095 | 0 |
| 255 | 20231120 | 152100 | 11972246535 | 4095 | 4095 | 4095 | 4095 | 0 |
| 256 | 20231120 | 152000 | 11972246535 | 4095 | 4095 | 4095 | 4095 | 0 |
| 257 | 20231120 | 151900 | 11972246535 | 4095 | 4085 | 4095 | 4075 | 4526 |
| 258 | 20231120 | 151800 | 11953767340 | 4095 | 4070 | 4095 | 4070 | 2240 |
| 259 | 20231120 | 151700 | 11944627550 | 4080 | 4075 | 4085 | 4060 | 11859 |
| 260 | 20231120 | 151600 | 11896345760 | 4075 | 4080 | 4085 | 4040 | 11930 |
| 261 | 20231120 | 151500 | 11847931605 | 4085 | 4080 | 4085 | 4075 | 2094 |
| 262 | 20231120 | 151400 | 11839389780 | 4085 | 4095 | 4100 | 4080 | 1171 |
| 263 | 20231120 | 151300 | 11834604285 | 4095 | 4095 | 4095 | 4075 | 13646 |
| 264 | 20231120 | 151200 | 11778914450 | 4095 | 4095 | 4100 | 4090 | 2287 |
| 265 | 20231120 | 151100 | 11769550740 | 4095 | 4115 | 4115 | 4095 | 1252 |
| 266 | 20231120 | 151000 | 11764418810 | 4115 | 4100 | 4115 | 4095 | 2982 |
| 267 | 20231120 | 150900 | 11752194720 | 4100 | 4095 | 4110 | 4095 | 1890 |
| 268 | 20231120 | 150800 | 11744432180 | 4095 | 4080 | 4100 | 4070 | 5047 |
| 269 | 20231120 | 150700 | 11723803880 | 4080 | 4115 | 4115 | 4070 | 6016 |
| 270 | 20231120 | 150600 | 11699216705 | 4115 | 4115 | 4120 | 4100 | 6629 |
| 271 | 20231120 | 150500 | 11671978290 | 4115 | 4125 | 4125 | 4110 | 1415 |
| 272 | 20231120 | 150400 | 11666154550 | 4125 | 4125 | 4125 | 4115 | 1061 |
| 273 | 20231120 | 150300 | 11661779440 | 4115 | 4115 | 4120 | 4115 | 912 |
| 274 | 20231120 | 150200 | 11658024545 | 4115 | 4120 | 4120 | 4110 | 286 |
| 275 | 20231120 | 150100 | 11656847590 | 4120 | 4120 | 4120 | 4110 | 326 |
| 276 | 20231120 | 150000 | 11655507610 | 4120 | 4125 | 4125 | 4110 | 1116 |
| 277 | 20231120 | 145900 | 11650912100 | 4125 | 4115 | 4125 | 4115 | 718 |
| 278 | 20231120 | 145800 | 11647956455 | 4115 | 4125 | 4130 | 4115 | 1245 |
| 279 | 20231120 | 145700 | 11642827070 | 4130 | 4110 | 4130 | 4110 | 637 |
| 280 | 20231120 | 145600 | 11640201975 | 4115 | 4120 | 4120 | 4105 | 2480 |
| 281 | 20231120 | 145500 | 11630005565 | 4125 | 4120 | 4130 | 4120 | 1483 |
| 282 | 20231120 | 145400 | 11623890675 | 4120 | 4135 | 4135 | 4115 | 4204 |
| 283 | 20231120 | 145300 | 11606539530 | 4135 | 4135 | 4140 | 4130 | 2171 |
| 284 | 20231120 | 145200 | 11597561805 | 4130 | 4130 | 4135 | 4125 | 2430 |
| 285 | 20231120 | 145100 | 11587526360 | 4130 | 4130 | 4135 | 4130 | 2609 |
| 286 | 20231120 | 145000 | 11576743760 | 4130 | 4125 | 4135 | 4125 | 4503 |
| 287 | 20231120 | 144900 | 11558145875 | 4130 | 4110 | 4130 | 4110 | 3268 |
| 288 | 20231120 | 144800 | 11544675590 | 4110 | 4100 | 4110 | 4070 | 6841 |
| 289 | 20231120 | 144700 | 11516658740 | 4100 | 4100 | 4105 | 4080 | 7326 |
| 290 | 20231120 | 144600 | 11486715480 | 4100 | 4110 | 4115 | 4100 | 628 |
| 291 | 20231120 | 144500 | 11484139360 | 4105 | 4105 | 4105 | 4095 | 123 |
| 292 | 20231120 | 144400 | 11483634555 | 4100 | 4105 | 4105 | 4090 | 886 |
| 293 | 20231120 | 144300 | 11480004445 | 4110 | 4110 | 4120 | 4105 | 1397 |
| 294 | 20231120 | 144200 | 11474262315 | 4105 | 4100 | 4115 | 4080 | 2467 |
| 295 | 20231120 | 144100 | 11464146360 | 4095 | 4080 | 4100 | 4070 | 5546 |
| 296 | 20231120 | 144000 | 11441502830 | 4085 | 4080 | 4085 | 4065 | 10746 |
| 297 | 20231120 | 143900 | 11397766495 | 4075 | 4095 | 4100 | 4070 | 6430 |
| 298 | 20231120 | 143800 | 11371515915 | 4100 | 4085 | 4100 | 4080 | 5805 |
| 299 | 20231120 | 143700 | 11347761530 | 4080 | 4100 | 4100 | 4080 | 3500 |
| 300 | 20231120 | 143600 | 11333473465 | 4085 | 4100 | 4110 | 4080 | 10752 |
| 301 | 20231120 | 143500 | 11289469380 | 4115 | 4115 | 4115 | 4100 | 9654 |
| 302 | 20231120 | 143400 | 11249849385 | 4115 | 4120 | 4125 | 4110 | 1082 |
| 303 | 20231120 | 143300 | 11245398575 | 4120 | 4130 | 4130 | 4110 | 1336 |
| 304 | 20231120 | 143200 | 11239899495 | 4130 | 4145 | 4145 | 4125 | 5613 |
| 305 | 20231120 | 143100 | 11216738270 | 4135 | 4140 | 4145 | 4135 | 1832 |
| 306 | 20231120 | 143000 | 11209157770 | 4140 | 4135 | 4140 | 4135 | 828 |
| 307 | 20231120 | 142900 | 11205731630 | 4135 | 4130 | 4135 | 4130 | 478 |
| 308 | 20231120 | 142800 | 11203755470 | 4130 | 4135 | 4135 | 4125 | 1202 |
| 309 | 20231120 | 142700 | 11198793805 | 4135 | 4145 | 4145 | 4135 | 767 |
| 310 | 20231120 | 142600 | 11195621370 | 4145 | 4145 | 4145 | 4145 | 632 |
| 311 | 20231120 | 142500 | 11193001730 | 4145 | 4120 | 4145 | 4115 | 7630 |
| 312 | 20231120 | 142400 | 11161523775 | 4120 | 4140 | 4140 | 4120 | 2772 |
| 313 | 20231120 | 142300 | 11150088725 | 4145 | 4165 | 4165 | 4130 | 5213 |
| 314 | 20231120 | 142200 | 11128467220 | 4160 | 4150 | 4160 | 4150 | 4963 |
| 315 | 20231120 | 142100 | 11107858205 | 4150 | 4170 | 4170 | 4145 | 4055 |
| 316 | 20231120 | 142000 | 11091035050 | 4170 | 4145 | 4170 | 4145 | 3741 |
| 317 | 20231120 | 141900 | 11075485800 | 4140 | 4140 | 4145 | 4140 | 260 |
| 318 | 20231120 | 141800 | 11074408355 | 4135 | 4140 | 4140 | 4135 | 360 |
| 319 | 20231120 | 141700 | 11072918230 | 4140 | 4135 | 4140 | 4130 | 1675 |
| 320 | 20231120 | 141600 | 11065999220 | 4130 | 4130 | 4130 | 4130 | 693 |
| 321 | 20231120 | 141500 | 11063137130 | 4130 | 4135 | 4135 | 4125 | 271 |
| 322 | 20231120 | 141400 | 11062018695 | 4130 | 4135 | 4135 | 4130 | 338 |
| 323 | 20231120 | 141300 | 11060621100 | 4130 | 4135 | 4135 | 4130 | 66 |
| 324 | 20231120 | 141200 | 11060348380 | 4135 | 4130 | 4135 | 4125 | 676 |
| 325 | 20231120 | 141100 | 11057559445 | 4130 | 4130 | 4135 | 4130 | 296 |
| 326 | 20231120 | 141000 | 11056335560 | 4130 | 4130 | 4135 | 4125 | 405 |
| 327 | 20231120 | 140900 | 11054664170 | 4130 | 4130 | 4135 | 4120 | 81 |
| 328 | 20231120 | 140800 | 11054330055 | 4130 | 4135 | 4135 | 4125 | 328 |
| 329 | 20231120 | 140700 | 11052976595 | 4135 | 4130 | 4135 | 4125 | 2663 |
| 330 | 20231120 | 140600 | 11041985240 | 4130 | 4110 | 4130 | 4105 | 1166 |
| 331 | 20231120 | 140500 | 11037179475 | 4130 | 4115 | 4130 | 4105 | 6035 |
| 332 | 20231120 | 140400 | 11012361110 | 4120 | 4145 | 4145 | 4115 | 5461 |
| 333 | 20231120 | 140300 | 10989828100 | 4145 | 4135 | 4145 | 4130 | 836 |
| 334 | 20231120 | 140200 | 10986373545 | 4135 | 4140 | 4145 | 4135 | 2001 |
| 335 | 20231120 | 140100 | 10978089595 | 4135 | 4135 | 4140 | 4130 | 614 |
| 336 | 20231120 | 140000 | 10975552380 | 4135 | 4155 | 4155 | 4135 | 4467 |
| 337 | 20231120 | 135900 | 10957066480 | 4155 | 4155 | 4160 | 4155 | 1811 |
| 338 | 20231120 | 135800 | 10949541745 | 4155 | 4155 | 4160 | 4155 | 665 |
| 339 | 20231120 | 135700 | 10946778500 | 4150 | 4155 | 4155 | 4150 | 424 |
| 340 | 20231120 | 135600 | 10945018280 | 4160 | 4155 | 4160 | 4150 | 1050 |
| 341 | 20231120 | 135500 | 10940651695 | 4160 | 4165 | 4165 | 4140 | 1930 |
| 342 | 20231120 | 135400 | 10932649495 | 4165 | 4155 | 4165 | 4155 | 529 |
| 343 | 20231120 | 135300 | 10930449975 | 4155 | 4160 | 4160 | 4150 | 424 |
| 344 | 20231120 | 135200 | 10928689270 | 4155 | 4165 | 4170 | 4155 | 1865 |
| 345 | 20231120 | 135100 | 10920929105 | 4160 | 4170 | 4180 | 4155 | 2539 |
| 346 | 20231120 | 135000 | 10910336700 | 4165 | 4150 | 4180 | 4150 | 7675 |
| 347 | 20231120 | 134900 | 10878340120 | 4150 | 4150 | 4150 | 4145 | 546 |
| 348 | 20231120 | 134800 | 10876074235 | 4150 | 4150 | 4150 | 4145 | 523 |
| 349 | 20231120 | 134700 | 10873905740 | 4150 | 4145 | 4150 | 4140 | 177 |
| 350 | 20231120 | 134600 | 10873172820 | 4140 | 4140 | 4145 | 4135 | 767 |
| 351 | 20231120 | 134500 | 10869998235 | 4140 | 4140 | 4145 | 4140 | 481 |
| 352 | 20231120 | 134400 | 10868006445 | 4140 | 4150 | 4150 | 4130 | 1629 |
| 353 | 20231120 | 134300 | 10861263690 | 4150 | 4135 | 4150 | 4135 | 11 |
| 354 | 20231120 | 134200 | 10861218070 | 4135 | 4150 | 4150 | 4135 | 367 |
| 355 | 20231120 | 134100 | 10859697135 | 4150 | 4150 | 4150 | 4150 | 632 |
| 356 | 20231120 | 134000 | 10857074335 | 4150 | 4140 | 4150 | 4140 | 225 |
| 357 | 20231120 | 133900 | 10856141650 | 4145 | 4135 | 4145 | 4135 | 4870 |
| 358 | 20231120 | 133800 | 10835968650 | 4135 | 4155 | 4155 | 4135 | 1856 |
| 359 | 20231120 | 133700 | 10828272700 | 4155 | 4155 | 4155 | 4155 | 722 |
| 360 | 20231120 | 133600 | 10825272790 | 4150 | 4150 | 4150 | 4145 | 1184 |
| 361 | 20231120 | 133500 | 10820360190 | 4150 | 4145 | 4150 | 4145 | 53 |
| 362 | 20231120 | 133400 | 10820140415 | 4145 | 4150 | 4155 | 4140 | 1509 |
| 363 | 20231120 | 133300 | 10813878855 | 4150 | 4150 | 4150 | 4145 | 694 |
| 364 | 20231120 | 133200 | 10810998835 | 4150 | 4150 | 4150 | 4145 | 219 |
| 365 | 20231120 | 133100 | 10810090255 | 4145 | 4150 | 4150 | 4145 | 198 |
| 366 | 20231120 | 133000 | 10809269540 | 4145 | 4145 | 4150 | 4140 | 875 |
| 367 | 20231120 | 132900 | 10805640060 | 4135 | 4145 | 4145 | 4135 | 314 |
| 368 | 20231120 | 132800 | 10804340060 | 4145 | 4140 | 4145 | 4140 | 1272 |
| 369 | 20231120 | 132700 | 10799071570 | 4140 | 4140 | 4140 | 4140 | 318 |
| 370 | 20231120 | 132600 | 10797755050 | 4140 | 4140 | 4140 | 4135 | 295 |
| 371 | 20231120 | 132500 | 10796535115 | 4140 | 4140 | 4140 | 4135 | 178 |
| 372 | 20231120 | 132400 | 10795798470 | 4145 | 4135 | 4145 | 4135 | 1566 |
| 373 | 20231120 | 132300 | 10789309000 | 4140 | 4135 | 4140 | 4135 | 461 |
| 374 | 20231120 | 132200 | 10787402740 | 4130 | 4130 | 4135 | 4130 | 813 |
| 375 | 20231120 | 132100 | 10784044940 | 4125 | 4135 | 4135 | 4120 | 815 |
| 376 | 20231120 | 132000 | 10780686135 | 4135 | 4125 | 4135 | 4115 | 2024 |
| 377 | 20231120 | 131900 | 10772349585 | 4130 | 4140 | 4140 | 4130 | 503 |
| 378 | 20231120 | 131800 | 10770269200 | 4140 | 4130 | 4140 | 4130 | 191 |
| 379 | 20231120 | 131700 | 10769479535 | 4130 | 4125 | 4130 | 4125 | 2082 |
| 380 | 20231120 | 131600 | 10760891280 | 4125 | 4135 | 4135 | 4120 | 1751 |
| 381 | 20231120 | 131500 | 10753671940 | 4135 | 4135 | 4135 | 4135 | 2 |
| 382 | 20231120 | 131400 | 10753663670 | 4135 | 4140 | 4140 | 4135 | 7 |
| 383 | 20231120 | 131300 | 10753634710 | 4140 | 4125 | 4140 | 4125 | 86 |
| 384 | 20231120 | 131200 | 10753279515 | 4125 | 4125 | 4140 | 4125 | 1846 |
| 385 | 20231120 | 131100 | 10745664405 | 4125 | 4150 | 4150 | 4125 | 413 |
| 386 | 20231120 | 131000 | 10743957385 | 4150 | 4160 | 4160 | 4145 | 1372 |
| 387 | 20231120 | 130900 | 10738257710 | 4160 | 4115 | 4160 | 4115 | 7572 |
| 388 | 20231120 | 130800 | 10706937395 | 4115 | 4110 | 4115 | 4105 | 2646 |
| 389 | 20231120 | 130700 | 10696061705 | 4110 | 4100 | 4110 | 4100 | 1730 |
| 390 | 20231120 | 130600 | 10688957135 | 4100 | 4110 | 4120 | 4100 | 6210 |
| 391 | 20231120 | 130500 | 10663435615 | 4110 | 4110 | 4115 | 4110 | 2050 |
| 392 | 20231120 | 130400 | 10655009940 | 4110 | 4120 | 4120 | 4110 | 357 |
| 393 | 20231120 | 130300 | 10653540780 | 4120 | 4125 | 4125 | 4115 | 5 |
| 394 | 20231120 | 130200 | 10653520185 | 4125 | 4115 | 4125 | 4110 | 897 |
| 395 | 20231120 | 130100 | 10649826800 | 4115 | 4125 | 4125 | 4115 | 329 |
| 396 | 20231120 | 130000 | 10648470490 | 4135 | 4135 | 4140 | 4130 | 613 |
| 397 | 20231120 | 125900 | 10645938680 | 4135 | 4135 | 4135 | 4130 | 384 |
| 398 | 20231120 | 125800 | 10644351455 | 4135 | 4120 | 4135 | 4120 | 394 |
| 399 | 20231120 | 125700 | 10642726345 | 4120 | 4140 | 4140 | 4120 | 3848 |
| 400 | 20231120 | 125600 | 10626841565 | 4140 | 4110 | 4150 | 4110 | 2014 |
| 401 | 20231120 | 125500 | 10618510970 | 4110 | 4105 | 4110 | 4100 | 7807 |
| 402 | 20231120 | 125400 | 10586494025 | 4100 | 4105 | 4110 | 4100 | 1067 |
| 403 | 20231120 | 125300 | 10582114160 | 4105 | 4110 | 4110 | 4105 | 370 |
| 404 | 20231120 | 125200 | 10580595015 | 4110 | 4115 | 4120 | 4110 | 294 |
| 405 | 20231120 | 125100 | 10579385310 | 4115 | 4105 | 4120 | 4105 | 802 |
| 406 | 20231120 | 125000 | 10576089555 | 4115 | 4115 | 4120 | 4100 | 7648 |
| 407 | 20231120 | 124900 | 10544711120 | 4115 | 4130 | 4130 | 4115 | 1243 |
| 408 | 20231120 | 124800 | 10539585305 | 4130 | 4125 | 4130 | 4120 | 1027 |
| 409 | 20231120 | 124700 | 10535349260 | 4120 | 4110 | 4125 | 4110 | 555 |
| 410 | 20231120 | 124600 | 10533063815 | 4100 | 4125 | 4125 | 4100 | 5644 |
| 411 | 20231120 | 124500 | 10509893480 | 4125 | 4125 | 4130 | 4125 | 905 |
| 412 | 20231120 | 124400 | 10506160100 | 4115 | 4120 | 4120 | 4105 | 17526 |
| 413 | 20231120 | 124300 | 10434175410 | 4115 | 4125 | 4130 | 4115 | 5009 |
| 414 | 20231120 | 124200 | 10413527030 | 4125 | 4135 | 4135 | 4125 | 8009 |
| 415 | 20231120 | 124100 | 10380447385 | 4135 | 4140 | 4140 | 4130 | 2889 |
| 416 | 20231120 | 124000 | 10368503805 | 4135 | 4135 | 4135 | 4130 | 1747 |
| 417 | 20231120 | 123900 | 10361280855 | 4145 | 4150 | 4150 | 4130 | 1561 |
| 418 | 20231120 | 123800 | 10354828145 | 4145 | 4140 | 4145 | 4135 | 1704 |
| 419 | 20231120 | 123700 | 10347772630 | 4140 | 4135 | 4140 | 4130 | 1255 |
| 420 | 20231120 | 123600 | 10342585270 | 4145 | 4145 | 4145 | 4130 | 1325 |
| 421 | 20231120 | 123500 | 10337105100 | 4150 | 4145 | 4150 | 4130 | 4156 |
| 422 | 20231120 | 123400 | 10319908880 | 4155 | 4155 | 4155 | 4140 | 1265 |
| 423 | 20231120 | 123300 | 10314667390 | 4155 | 4155 | 4160 | 4145 | 2303 |
| 424 | 20231120 | 123200 | 10305098600 | 4155 | 4150 | 4155 | 4150 | 1279 |
| 425 | 20231120 | 123100 | 10299790730 | 4150 | 4150 | 4160 | 4145 | 1061 |
| 426 | 20231120 | 123000 | 10295390630 | 4150 | 4155 | 4160 | 4150 | 107 |
| 427 | 20231120 | 122900 | 10294946490 | 4140 | 4160 | 4160 | 4140 | 18546 |
| 428 | 20231120 | 122800 | 10218127455 | 4150 | 4145 | 4155 | 4145 | 3067 |
| 429 | 20231120 | 122700 | 10205409590 | 4145 | 4160 | 4160 | 4140 | 4869 |
| 430 | 20231120 | 122600 | 10185213660 | 4160 | 4160 | 4160 | 4160 | 325 |
| 431 | 20231120 | 122500 | 10183861660 | 4170 | 4170 | 4170 | 4160 | 485 |
| 432 | 20231120 | 122400 | 10181841710 | 4160 | 4170 | 4170 | 4160 | 633 |
| 433 | 20231120 | 122300 | 10179207570 | 4165 | 4165 | 4165 | 4160 | 109 |
| 434 | 20231120 | 122200 | 10178754080 | 4160 | 4165 | 4170 | 4160 | 2097 |
| 435 | 20231120 | 122100 | 10170026840 | 4165 | 4160 | 4170 | 4160 | 115 |
| 436 | 20231120 | 122000 | 10169547830 | 4165 | 4160 | 4170 | 4160 | 1430 |
| 437 | 20231120 | 121900 | 10163594575 | 4160 | 4160 | 4165 | 4155 | 653 |
| 438 | 20231120 | 121800 | 10160879080 | 4165 | 4160 | 4165 | 4160 | 232 |
| 439 | 20231120 | 121700 | 10159913730 | 4150 | 4155 | 4160 | 4150 | 2280 |
| 440 | 20231120 | 121600 | 10150440045 | 4155 | 4175 | 4175 | 4155 | 1879 |
| 441 | 20231120 | 121500 | 10142618055 | 4175 | 4175 | 4180 | 4170 | 80 |
| 442 | 20231120 | 121400 | 10142284250 | 4170 | 4180 | 4180 | 4170 | 825 |
| 443 | 20231120 | 121300 | 10138839425 | 4185 | 4190 | 4190 | 4185 | 1191 |
| 444 | 20231120 | 121200 | 10133854935 | 4190 | 4190 | 4190 | 4190 | 1199 |
| 445 | 20231120 | 121100 | 10128831125 | 4185 | 4190 | 4200 | 4175 | 1834 |
| 446 | 20231120 | 121000 | 10121155410 | 4200 | 4175 | 4200 | 4170 | 1134 |
| 447 | 20231120 | 120900 | 10116399470 | 4165 | 4175 | 4200 | 4165 | 3719 |
| 448 | 20231120 | 120800 | 10100843610 | 4175 | 4180 | 4195 | 4175 | 667 |
| 449 | 20231120 | 120700 | 10098058320 | 4175 | 4190 | 4210 | 4175 | 1410 |
| 450 | 20231120 | 120600 | 10092150765 | 4185 | 4175 | 4190 | 4175 | 1106 |
| 451 | 20231120 | 120500 | 10087526700 | 4175 | 4180 | 4195 | 4170 | 1100 |
| 452 | 20231120 | 120400 | 10082924075 | 4195 | 4185 | 4195 | 4170 | 4393 |
| 453 | 20231120 | 120300 | 10064559670 | 4190 | 4210 | 4210 | 4190 | 3669 |
| 454 | 20231120 | 120200 | 10049157335 | 4210 | 4205 | 4220 | 4205 | 2264 |
| 455 | 20231120 | 120100 | 10039615535 | 4210 | 4195 | 4210 | 4195 | 2912 |
| 456 | 20231120 | 120000 | 10027363035 | 4200 | 4190 | 4205 | 4190 | 2929 |
| 457 | 20231120 | 115900 | 10015059515 | 4185 | 4185 | 4200 | 4185 | 9890 |
| 458 | 20231120 | 115800 | 9973612785 | 4185 | 4185 | 4190 | 4180 | 1955 |
| 459 | 20231120 | 115700 | 9965426075 | 4185 | 4180 | 4190 | 4180 | 96 |
| 460 | 20231120 | 115600 | 9965024185 | 4180 | 4185 | 4185 | 4180 | 233 |
| 461 | 20231120 | 115500 | 9964049775 | 4185 | 4185 | 4185 | 4185 | 53 |
| 462 | 20231120 | 115400 | 9963827970 | 4185 | 4185 | 4190 | 4180 | 226 |
| 463 | 20231120 | 115300 | 9962881945 | 4185 | 4175 | 4185 | 4170 | 1063 |
| 464 | 20231120 | 115200 | 9958435365 | 4170 | 4165 | 4180 | 4165 | 2737 |
| 465 | 20231120 | 115100 | 9947009280 | 4145 | 4170 | 4170 | 4140 | 5980 |
| 466 | 20231120 | 115000 | 9922169115 | 4175 | 4175 | 4175 | 4165 | 257 |
| 467 | 20231120 | 114900 | 9921097255 | 4175 | 4170 | 4180 | 4165 | 4433 |
| 468 | 20231120 | 114800 | 9902606630 | 4180 | 4175 | 4180 | 4155 | 871 |
| 469 | 20231120 | 114700 | 9898971970 | 4175 | 4160 | 4175 | 4155 | 11062 |
| 470 | 20231120 | 114600 | 9852954090 | 4160 | 4150 | 4160 | 4140 | 2832 |
| 471 | 20231120 | 114500 | 9841210315 | 4145 | 4165 | 4165 | 4145 | 3204 |
| 472 | 20231120 | 114400 | 9827917780 | 4165 | 4185 | 4185 | 4155 | 6056 |
| 473 | 20231120 | 114300 | 9802677655 | 4185 | 4200 | 4200 | 4185 | 898 |
| 474 | 20231120 | 114200 | 9798919500 | 4195 | 4200 | 4215 | 4185 | 525 |
| 475 | 20231120 | 114100 | 9796717220 | 4205 | 4215 | 4220 | 4200 | 2069 |
| 476 | 20231120 | 114000 | 9788010210 | 4210 | 4215 | 4220 | 4205 | 5781 |
| 477 | 20231120 | 113900 | 9763661345 | 4215 | 4210 | 4215 | 4210 | 1741 |
| 478 | 20231120 | 113800 | 9756323400 | 4210 | 4210 | 4215 | 4210 | 1324 |
| 479 | 20231120 | 113700 | 9750748285 | 4210 | 4210 | 4210 | 4205 | 851 |
| 480 | 20231120 | 113600 | 9747166375 | 4215 | 4210 | 4215 | 4210 | 2670 |
| 481 | 20231120 | 113500 | 9735919195 | 4210 | 4200 | 4210 | 4200 | 2252 |
| 482 | 20231120 | 113400 | 9726446685 | 4210 | 4190 | 4210 | 4190 | 2990 |
| 483 | 20231120 | 113300 | 9713881040 | 4200 | 4205 | 4205 | 4170 | 3264 |
| 484 | 20231120 | 113200 | 9700201635 | 4200 | 4210 | 4210 | 4200 | 1691 |
| 485 | 20231120 | 113100 | 9693090875 | 4210 | 4200 | 4215 | 4200 | 3990 |
| 486 | 20231120 | 113000 | 9676308340 | 4200 | 4190 | 4200 | 4180 | 4199 |
| 487 | 20231120 | 112900 | 9658717130 | 4190 | 4165 | 4195 | 4165 | 2368 |
| 488 | 20231120 | 112800 | 9648809080 | 4180 | 4175 | 4180 | 4165 | 557 |
| 489 | 20231120 | 112700 | 9646487505 | 4165 | 4170 | 4185 | 4165 | 5332 |
| 490 | 20231120 | 112600 | 9624221845 | 4160 | 4170 | 4180 | 4150 | 4682 |
| 491 | 20231120 | 112500 | 9604736190 | 4180 | 4195 | 4195 | 4145 | 8647 |
| 492 | 20231120 | 112400 | 9568651985 | 4190 | 4190 | 4215 | 4180 | 8322 |
| 493 | 20231120 | 112300 | 9533715755 | 4190 | 4175 | 4195 | 4175 | 5624 |
| 494 | 20231120 | 112200 | 9510148840 | 4185 | 4175 | 4185 | 4170 | 1701 |
| 495 | 20231120 | 112100 | 9503040950 | 4180 | 4160 | 4180 | 4150 | 4661 |
| 496 | 20231120 | 112000 | 9483669455 | 4165 | 4175 | 4175 | 4165 | 865 |
| 497 | 20231120 | 111900 | 9480066660 | 4175 | 4165 | 4175 | 4165 | 1044 |
| 498 | 20231120 | 111800 | 9475713625 | 4165 | 4175 | 4175 | 4165 | 1118 |
| 499 | 20231120 | 111700 | 9471047740 | 4165 | 4170 | 4175 | 4165 | 1198 |
| 500 | 20231120 | 111600 | 9466052895 | 4175 | 4180 | 4185 | 4175 | 236 |
| 501 | 20231120 | 111500 | 9465066790 | 4180 | 4170 | 4190 | 4170 | 391 |
| 502 | 20231120 | 111400 | 9463430595 | 4170 | 4170 | 4185 | 4170 | 1030 |
| 503 | 20231120 | 111300 | 9459133460 | 4170 | 4185 | 4185 | 4170 | 313 |
| 504 | 20231120 | 111200 | 9457827710 | 4190 | 4175 | 4190 | 4170 | 2326 |
| 505 | 20231120 | 111100 | 9448107850 | 4175 | 4155 | 4175 | 4135 | 2405 |
| 506 | 20231120 | 111000 | 9438117290 | 4145 | 4160 | 4160 | 4145 | 3653 |
| 507 | 20231120 | 110900 | 9422971200 | 4160 | 4165 | 4165 | 4160 | 293 |
| 508 | 20231120 | 110800 | 9421751490 | 4165 | 4165 | 4165 | 4155 | 446 |
| 509 | 20231120 | 110700 | 9419894450 | 4165 | 4145 | 4165 | 4140 | 848 |
| 510 | 20231120 | 110600 | 9416368805 | 4135 | 4145 | 4145 | 4135 | 3913 |
| 511 | 20231120 | 110500 | 9400181640 | 4145 | 4155 | 4155 | 4145 | 1748 |
| 512 | 20231120 | 110400 | 9392925165 | 4155 | 4165 | 4170 | 4155 | 1329 |
| 513 | 20231120 | 110300 | 9387397025 | 4165 | 4165 | 4175 | 4165 | 1348 |
| 514 | 20231120 | 110200 | 9381777550 | 4165 | 4190 | 4195 | 4165 | 3114 |
| 515 | 20231120 | 110100 | 9368753245 | 4190 | 4190 | 4200 | 4185 | 4241 |
| 516 | 20231120 | 110000 | 9350980045 | 4190 | 4185 | 4200 | 4185 | 2119 |
| 517 | 20231120 | 105900 | 9342092750 | 4195 | 4190 | 4195 | 4175 | 3096 |
| 518 | 20231120 | 105800 | 9329134450 | 4190 | 4160 | 4190 | 4160 | 3248 |
| 519 | 20231120 | 105700 | 9315577775 | 4160 | 4165 | 4170 | 4160 | 514 |
| 520 | 20231120 | 105600 | 9313438205 | 4165 | 4175 | 4175 | 4165 | 942 |
| 521 | 20231120 | 105500 | 9309511065 | 4175 | 4170 | 4195 | 4165 | 5214 |
| 522 | 20231120 | 105400 | 9287696150 | 4170 | 4165 | 4170 | 4160 | 2577 |
| 523 | 20231120 | 105300 | 9276954295 | 4160 | 4135 | 4160 | 4135 | 1235 |
| 524 | 20231120 | 105200 | 9271822800 | 4135 | 4150 | 4160 | 4130 | 2750 |
| 525 | 20231120 | 105100 | 9260456860 | 4160 | 4145 | 4165 | 4140 | 7614 |
| 526 | 20231120 | 105000 | 9228815135 | 4135 | 4140 | 4145 | 4130 | 3207 |
| 527 | 20231120 | 104900 | 9215546750 | 4140 | 4140 | 4145 | 4135 | 552 |
| 528 | 20231120 | 104800 | 9213262165 | 4140 | 4140 | 4150 | 4140 | 2566 |
| 529 | 20231120 | 104700 | 9202636545 | 4135 | 4135 | 4145 | 4135 | 1492 |
| 530 | 20231120 | 104600 | 9196464865 | 4135 | 4145 | 4150 | 4130 | 2430 |
| 531 | 20231120 | 104500 | 9186407470 | 4140 | 4135 | 4150 | 4130 | 862 |
| 532 | 20231120 | 104400 | 9182838245 | 4135 | 4135 | 4140 | 4125 | 4512 |
| 533 | 20231120 | 104300 | 9164196630 | 4150 | 4155 | 4160 | 4120 | 11992 |
| 534 | 20231120 | 104200 | 9114647660 | 4135 | 4180 | 4180 | 4125 | 9864 |
| 535 | 20231120 | 104100 | 9073720025 | 4180 | 4165 | 4205 | 4165 | 9950 |
| 536 | 20231120 | 104000 | 9032085310 | 4170 | 4205 | 4205 | 4145 | 33087 |
| 537 | 20231120 | 103900 | 8894371380 | 4210 | 4215 | 4215 | 4195 | 3252 |
| 538 | 20231120 | 103800 | 8880689125 | 4215 | 4195 | 4215 | 4190 | 12476 |
| 539 | 20231120 | 103700 | 8828288615 | 4190 | 4205 | 4215 | 4190 | 11163 |
| 540 | 20231120 | 103600 | 8781423125 | 4200 | 4220 | 4230 | 4200 | 3715 |
| 541 | 20231120 | 103500 | 8765777495 | 4230 | 4235 | 4235 | 4210 | 34756 |
| 542 | 20231120 | 103400 | 8619193990 | 4240 | 4240 | 4240 | 4230 | 774 |
| 543 | 20231120 | 103300 | 8615917410 | 4240 | 4245 | 4245 | 4225 | 3531 |
| 544 | 20231120 | 103200 | 8600952495 | 4245 | 4235 | 4250 | 4220 | 8432 |
| 545 | 20231120 | 103100 | 8565236565 | 4235 | 4220 | 4240 | 4220 | 3506 |
| 546 | 20231120 | 103000 | 8550393630 | 4225 | 4210 | 4230 | 4200 | 11521 |
| 547 | 20231120 | 102900 | 8501874655 | 4215 | 4220 | 4220 | 4210 | 3574 |
| 548 | 20231120 | 102800 | 8486807000 | 4220 | 4225 | 4230 | 4220 | 5648 |
| 549 | 20231120 | 102700 | 8462953000 | 4225 | 4245 | 4245 | 4225 | 6109 |
| 550 | 20231120 | 102600 | 8437120170 | 4240 | 4245 | 4260 | 4240 | 23824 |
| 551 | 20231120 | 102500 | 8335742700 | 4240 | 4235 | 4245 | 4230 | 5544 |
| 552 | 20231120 | 102400 | 8312278880 | 4235 | 4230 | 4240 | 4225 | 3437 |
| 553 | 20231120 | 102300 | 8297727595 | 4230 | 4225 | 4240 | 4225 | 9234 |
| 554 | 20231120 | 102200 | 8258677495 | 4220 | 4240 | 4240 | 4220 | 14135 |
| 555 | 20231120 | 102100 | 8198823490 | 4240 | 4265 | 4270 | 4235 | 19757 |
| 556 | 20231120 | 102000 | 8114876940 | 4250 | 4260 | 4270 | 4240 | 33052 |
| 557 | 20231120 | 101900 | 7974081910 | 4265 | 4220 | 4265 | 4220 | 30943 |
| 558 | 20231120 | 101800 | 7842464395 | 4225 | 4225 | 4230 | 4210 | 2107 |
| 559 | 20231120 | 101700 | 7833571270 | 4210 | 4230 | 4230 | 4210 | 4943 |
| 560 | 20231120 | 101600 | 7812722460 | 4220 | 4210 | 4235 | 4210 | 3296 |
| 561 | 20231120 | 101500 | 7798795495 | 4210 | 4210 | 4210 | 4190 | 1976 |
| 562 | 20231120 | 101400 | 7790497360 | 4205 | 4215 | 4220 | 4190 | 9012 |
| 563 | 20231120 | 101300 | 7752627100 | 4215 | 4250 | 4250 | 4195 | 11802 |
| 564 | 20231120 | 101200 | 7702887435 | 4250 | 4235 | 4250 | 4230 | 10985 |
| 565 | 20231120 | 101100 | 7656262805 | 4235 | 4210 | 4250 | 4195 | 29941 |
| 566 | 20231120 | 101000 | 7529706770 | 4210 | 4200 | 4215 | 4200 | 5976 |
| 567 | 20231120 | 100900 | 7504540195 | 4200 | 4200 | 4210 | 4190 | 1987 |
| 568 | 20231120 | 100800 | 7496201515 | 4200 | 4190 | 4210 | 4180 | 7811 |
| 569 | 20231120 | 100700 | 7463457170 | 4200 | 4180 | 4215 | 4170 | 9746 |
| 570 | 20231120 | 100600 | 7422589950 | 4185 | 4200 | 4200 | 4175 | 19763 |
| 571 | 20231120 | 100500 | 7339760225 | 4200 | 4220 | 4235 | 4200 | 12494 |
| 572 | 20231120 | 100400 | 7287073575 | 4230 | 4205 | 4240 | 4205 | 5254 |
| 573 | 20231120 | 100300 | 7264942165 | 4205 | 4240 | 4240 | 4205 | 15564 |
| 574 | 20231120 | 100200 | 7199321280 | 4255 | 4245 | 4260 | 4240 | 15079 |
| 575 | 20231120 | 100100 | 7135211055 | 4245 | 4235 | 4255 | 4225 | 12512 |
| 576 | 20231120 | 100000 | 7082128235 | 4235 | 4220 | 4245 | 4215 | 17765 |
| 577 | 20231120 | 095900 | 7006907915 | 4220 | 4205 | 4230 | 4205 | 7317 |
| 578 | 20231120 | 095800 | 6976031655 | 4210 | 4210 | 4225 | 4195 | 5248 |
| 579 | 20231120 | 095700 | 6953935740 | 4210 | 4210 | 4220 | 4180 | 26358 |
| 580 | 20231120 | 095600 | 6843508435 | 4215 | 4225 | 4235 | 4205 | 28881 |
| 581 | 20231120 | 095500 | 6721821715 | 4230 | 4250 | 4255 | 4205 | 37856 |
| 582 | 20231120 | 095400 | 6561617800 | 4250 | 4190 | 4250 | 4190 | 43338 |
| 583 | 20231120 | 095300 | 6378440725 | 4190 | 4220 | 4225 | 4185 | 22249 |
| 584 | 20231120 | 095200 | 6285089150 | 4220 | 4180 | 4235 | 4155 | 102043 |
| 585 | 20231120 | 095100 | 5856281420 | 4185 | 4215 | 4220 | 4155 | 41819 |
| 586 | 20231120 | 095000 | 5681219475 | 4210 | 4125 | 4215 | 4125 | 88544 |
| 587 | 20231120 | 094900 | 5310999175 | 4130 | 4135 | 4140 | 4125 | 1194 |
| 588 | 20231120 | 094800 | 5306063715 | 4140 | 4115 | 4140 | 4110 | 8250 |
| 589 | 20231120 | 094700 | 5272058800 | 4120 | 4145 | 4150 | 4115 | 2883 |
| 590 | 20231120 | 094600 | 5260144825 | 4145 | 4110 | 4160 | 4100 | 20820 |
| 591 | 20231120 | 094500 | 5174192710 | 4105 | 4105 | 4120 | 4100 | 10338 |
| 592 | 20231120 | 094400 | 5131746500 | 4105 | 4140 | 4160 | 4095 | 16856 |
| 593 | 20231120 | 094300 | 5062210695 | 4150 | 4130 | 4150 | 4095 | 16523 |
| 594 | 20231120 | 094200 | 4993947180 | 4130 | 4125 | 4140 | 4115 | 6007 |
| 595 | 20231120 | 094100 | 4969176565 | 4140 | 4145 | 4145 | 4120 | 7461 |
| 596 | 20231120 | 094000 | 4938347265 | 4145 | 4135 | 4160 | 4125 | 10247 |
| 597 | 20231120 | 093900 | 4895910890 | 4135 | 4130 | 4155 | 4120 | 13078 |
| 598 | 20231120 | 093800 | 4841785035 | 4130 | 4110 | 4150 | 4110 | 19701 |
| 599 | 20231120 | 093700 | 4760411390 | 4100 | 4115 | 4115 | 4085 | 13500 |
| 600 | 20231120 | 093600 | 4705117630 | 4120 | 4095 | 4125 | 4085 | 12834 |
| 601 | 20231120 | 093500 | 4652444725 | 4085 | 4150 | 4155 | 4070 | 36230 |
| 602 | 20231120 | 093400 | 4503530155 | 4155 | 4135 | 4165 | 4130 | 17751 |
| 603 | 20231120 | 093300 | 4429948400 | 4140 | 4150 | 4160 | 4135 | 26715 |
| 604 | 20231120 | 093200 | 4319193980 | 4160 | 4175 | 4180 | 4150 | 13681 |
| 605 | 20231120 | 093100 | 4262226305 | 4175 | 4180 | 4180 | 4165 | 8527 |
| 606 | 20231120 | 093000 | 4226639175 | 4175 | 4145 | 4180 | 4130 | 40454 |
| 607 | 20231120 | 092900 | 4058345455 | 4140 | 4170 | 4170 | 4130 | 11934 |
| 608 | 20231120 | 092800 | 4008923405 | 4165 | 4160 | 4175 | 4140 | 39885 |
| 609 | 20231120 | 092700 | 3843231495 | 4170 | 4180 | 4185 | 4145 | 18996 |
| 610 | 20231120 | 092600 | 3764139400 | 4185 | 4160 | 4185 | 4120 | 41095 |
| 611 | 20231120 | 092500 | 3593953455 | 4165 | 4200 | 4210 | 4145 | 45199 |
| 612 | 20231120 | 092400 | 3405154515 | 4205 | 4150 | 4215 | 4135 | 75952 |
| 613 | 20231120 | 092300 | 3087246280 | 4165 | 4070 | 4190 | 4070 | 91685 |
| 614 | 20231120 | 092200 | 2708225155 | 4065 | 4070 | 4085 | 4055 | 12588 |
| 615 | 20231120 | 092100 | 2656916475 | 4075 | 4070 | 4075 | 4045 | 17366 |
| 616 | 20231120 | 092000 | 2586310250 | 4050 | 4030 | 4075 | 4030 | 19815 |
| 617 | 20231120 | 091900 | 2506075080 | 4040 | 4040 | 4055 | 4030 | 8313 |
| 618 | 20231120 | 091800 | 2472501720 | 4045 | 4065 | 4075 | 4040 | 12868 |
| 619 | 20231120 | 091700 | 2420320985 | 4055 | 4060 | 4070 | 4050 | 4233 |
| 620 | 20231120 | 091600 | 2403143755 | 4070 | 4090 | 4100 | 4045 | 18651 |
| 621 | 20231120 | 091500 | 2327150915 | 4090 | 4035 | 4090 | 4000 | 67411 |
| 622 | 20231120 | 091400 | 2054698810 | 4030 | 4015 | 4050 | 4015 | 15058 |
| 623 | 20231120 | 091300 | 1993843610 | 4020 | 4040 | 4060 | 3985 | 58017 |
| 624 | 20231120 | 091200 | 1760536000 | 4060 | 4090 | 4095 | 4005 | 78397 |
| 625 | 20231120 | 091100 | 1443185125 | 4095 | 4120 | 4120 | 4045 | 88280 |
| 626 | 20231120 | 091000 | 1080767850 | 4120 | 4120 | 4120 | 4120 | 0 |
| 627 | 20231120 | 090900 | 1080767850 | 4120 | 4120 | 4120 | 4120 | 0 |
| 628 | 20231120 | 090800 | 1080767850 | 4120 | 4045 | 4120 | 4030 | 67831 |
| 629 | 20231120 | 090700 | 804078760 | 4035 | 3975 | 4050 | 3950 | 63341 |
| 630 | 20231120 | 090600 | 550361785 | 3965 | 3920 | 3980 | 3915 | 35018 |
| 631 | 20231120 | 090500 | 412028550 | 3920 | 3880 | 3945 | 3880 | 39947 |
| 632 | 20231120 | 090400 | 255578990 | 3880 | 3850 | 3900 | 3845 | 22704 |
| 633 | 20231120 | 090300 | 167718395 | 3845 | 3850 | 3865 | 3845 | 11011 |
| 634 | 20231120 | 090200 | 125325785 | 3850 | 3785 | 3850 | 3780 | 11763 |
| 635 | 20231120 | 090100 | 80304910 | 3785 | 3755 | 3805 | 3755 | 5362 |
| 636 | 20231120 | 090000 | 60096575 | 3755 | 3750 | 3780 | 3750 | 15902 |