34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 29864 |
| 3 | 20230713 | 193800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20230713 | 193700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20230713 | 193600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20230713 | 193500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20230713 | 193400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20230713 | 193300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20230713 | 193200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20230713 | 193100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20230713 | 193000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20230713 | 192900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20230713 | 192800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20230713 | 192700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20230713 | 192600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20230713 | 192500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20230713 | 192400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20230713 | 192300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20230713 | 192200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20230713 | 192100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20230713 | 192000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20230713 | 191900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20230713 | 191800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20230713 | 191700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20230713 | 191600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20230713 | 191500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20230713 | 191400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20230713 | 191300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20230713 | 191200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20230713 | 191100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20230713 | 191000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20230713 | 190900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 29864 |
| 33 | 20230713 | 190800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20230713 | 190700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20230713 | 190600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20230713 | 190500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20230713 | 190400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20230713 | 190300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20230713 | 190200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20230713 | 190100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20230713 | 190000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20230713 | 185900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20230713 | 185800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20230713 | 185700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20230713 | 185600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20230713 | 185500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20230713 | 185400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20230713 | 185300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20230713 | 185200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20230713 | 185100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20230713 | 185000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20230713 | 184900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20230713 | 184800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20230713 | 184700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20230713 | 184600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20230713 | 184500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20230713 | 184400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20230713 | 184300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20230713 | 184200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20230713 | 184100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20230713 | 184000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20230713 | 183900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 29864 |
| 63 | 20230713 | 183800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20230713 | 183700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20230713 | 183600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20230713 | 183500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20230713 | 183400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20230713 | 183300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20230713 | 183200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20230713 | 183100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20230713 | 183000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20230713 | 182900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20230713 | 182800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20230713 | 182700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20230713 | 182600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20230713 | 182500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20230713 | 182400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20230713 | 182300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20230713 | 182200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20230713 | 182100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20230713 | 182000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20230713 | 181900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20230713 | 181800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20230713 | 181700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20230713 | 181600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20230713 | 181500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20230713 | 181400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20230713 | 181300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20230713 | 181200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20230713 | 181100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20230713 | 181000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20230713 | 180900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 29864 |
| 93 | 20230713 | 180800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20230713 | 180700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20230713 | 180600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20230713 | 180500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20230713 | 180400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20230713 | 180300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20230713 | 180200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20230713 | 180100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20230713 | 180000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20230713 | 175900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20230713 | 175800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20230713 | 175700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20230713 | 175600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20230713 | 175500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20230713 | 175400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20230713 | 175300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20230713 | 175200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20230713 | 175100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20230713 | 175000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20230713 | 174900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20230713 | 174800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20230713 | 174700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20230713 | 174600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20230713 | 174500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20230713 | 174400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20230713 | 174300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20230713 | 174200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20230713 | 174100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20230713 | 174000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20230713 | 173900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 29864 |
| 123 | 20230713 | 173800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20230713 | 173700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20230713 | 173600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20230713 | 173500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20230713 | 173400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20230713 | 173300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20230713 | 173200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20230713 | 173100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20230713 | 173000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20230713 | 172900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20230713 | 172800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20230713 | 172700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20230713 | 172600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20230713 | 172500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20230713 | 172400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20230713 | 172300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20230713 | 172200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20230713 | 172100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20230713 | 172000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20230713 | 171900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20230713 | 171800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20230713 | 171700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20230713 | 171600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20230713 | 171500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20230713 | 171400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20230713 | 171300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20230713 | 171200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20230713 | 171100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20230713 | 171000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20230713 | 170900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 29864 |
| 153 | 20230713 | 170800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20230713 | 170700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20230713 | 170600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20230713 | 170500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20230713 | 170400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20230713 | 170300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20230713 | 170200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20230713 | 170100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20230713 | 170000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20230713 | 165900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20230713 | 165800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20230713 | 165700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20230713 | 165600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20230713 | 165500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20230713 | 165400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20230713 | 165300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20230713 | 165200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20230713 | 165100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20230713 | 165000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20230713 | 164900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20230713 | 164800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20230713 | 164700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20230713 | 164600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20230713 | 164500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20230713 | 164400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20230713 | 164300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20230713 | 164200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20230713 | 164100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20230713 | 164000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20230713 | 163900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 29864 |
| 183 | 20230713 | 163800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20230713 | 163700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20230713 | 163600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20230713 | 163500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20230713 | 163400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20230713 | 163300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20230713 | 163200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20230713 | 163100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20230713 | 163000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20230713 | 162900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20230713 | 162800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20230713 | 162700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20230713 | 162600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20230713 | 162500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20230713 | 162400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20230713 | 162300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20230713 | 162200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20230713 | 162100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20230713 | 162000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20230713 | 161900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20230713 | 161800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20230713 | 161700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20230713 | 161600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20230713 | 161500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20230713 | 161400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20230713 | 161300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20230713 | 161200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20230713 | 161100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20230713 | 161000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20230713 | 160900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 29864 |
| 213 | 20230713 | 160800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20230713 | 160700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20230713 | 160600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20230713 | 160500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20230713 | 160400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20230713 | 160300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20230713 | 160200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20230713 | 160100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20230713 | 160000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20230713 | 155900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20230713 | 155800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20230713 | 155700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20230713 | 155600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20230713 | 155500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20230713 | 155400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20230713 | 155300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20230713 | 155200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20230713 | 155100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20230713 | 155000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20230713 | 154900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20230713 | 154800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20230713 | 154700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20230713 | 154600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20230713 | 154500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20230713 | 154400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20230713 | 154300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20230713 | 154200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20230713 | 154100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20230713 | 154000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20230713 | 153900 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 29864 |
| 243 | 20230713 | 153800 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20230713 | 153700 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20230713 | 153600 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20230713 | 153500 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20230713 | 153400 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20230713 | 153300 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20230713 | 153200 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20230713 | 153100 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20230713 | 153000 | 9551849200 | 54000 | 54000 | 54000 | 54000 | 29864 |
| 252 | 20230713 | 152900 | 7939193200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20230713 | 152800 | 7939193200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20230713 | 152700 | 7939193200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20230713 | 152600 | 7939193200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20230713 | 152500 | 7939193200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20230713 | 152400 | 7939193200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20230713 | 152300 | 7939193200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20230713 | 152200 | 7939193200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20230713 | 152100 | 7939193200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20230713 | 152000 | 7939193200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20230713 | 151900 | 7939193200 | 54500 | 54400 | 54500 | 54400 | 207 |
| 263 | 20230713 | 151800 | 7927912600 | 54500 | 54500 | 54500 | 54400 | 200 |
| 264 | 20230713 | 151700 | 7917012900 | 54500 | 54500 | 54500 | 54400 | 489 |
| 265 | 20230713 | 151600 | 7890369900 | 54500 | 54500 | 54500 | 54500 | 121 |
| 266 | 20230713 | 151500 | 7883775400 | 54500 | 54500 | 54500 | 54400 | 263 |
| 267 | 20230713 | 151400 | 7869448400 | 54500 | 54600 | 54600 | 54500 | 1215 |
| 268 | 20230713 | 151300 | 7803220400 | 54600 | 54600 | 54600 | 54600 | 122 |
| 269 | 20230713 | 151200 | 7796559200 | 54500 | 54600 | 54600 | 54500 | 52 |
| 270 | 20230713 | 151100 | 7793721800 | 54500 | 54600 | 54600 | 54500 | 218 |
| 271 | 20230713 | 151000 | 7781831800 | 54600 | 54500 | 54600 | 54500 | 593 |
| 272 | 20230713 | 150900 | 7749504100 | 54500 | 54500 | 54600 | 54500 | 253 |
| 273 | 20230713 | 150800 | 7735703500 | 54600 | 54600 | 54600 | 54500 | 181 |
| 274 | 20230713 | 150700 | 7725835800 | 54600 | 54600 | 54600 | 54500 | 85 |
| 275 | 20230713 | 150600 | 7721198500 | 54600 | 54600 | 54600 | 54500 | 315 |
| 276 | 20230713 | 150500 | 7704008800 | 54600 | 54600 | 54600 | 54500 | 250 |
| 277 | 20230713 | 150400 | 7690368800 | 54600 | 54500 | 54600 | 54500 | 99 |
| 278 | 20230713 | 150300 | 7684970200 | 54500 | 54500 | 54600 | 54500 | 401 |
| 279 | 20230713 | 150200 | 7663112600 | 54500 | 54600 | 54600 | 54500 | 179 |
| 280 | 20230713 | 150100 | 7653341100 | 54600 | 54600 | 54600 | 54500 | 372 |
| 281 | 20230713 | 150000 | 7633051600 | 54500 | 54600 | 54600 | 54500 | 319 |
| 282 | 20230713 | 145900 | 7615650500 | 54500 | 54500 | 54600 | 54500 | 278 |
| 283 | 20230713 | 145800 | 7600488000 | 54500 | 54600 | 54600 | 54500 | 1145 |
| 284 | 20230713 | 145700 | 7538065900 | 54600 | 54600 | 54600 | 54600 | 99 |
| 285 | 20230713 | 145600 | 7532660500 | 54600 | 54600 | 54600 | 54500 | 143 |
| 286 | 20230713 | 145500 | 7524858100 | 54600 | 54600 | 54600 | 54500 | 168 |
| 287 | 20230713 | 145400 | 7515691500 | 54500 | 54600 | 54600 | 54500 | 248 |
| 288 | 20230713 | 145300 | 7502152200 | 54600 | 54600 | 54600 | 54500 | 115 |
| 289 | 20230713 | 145200 | 7495874700 | 54600 | 54600 | 54600 | 54500 | 163 |
| 290 | 20230713 | 145100 | 7486982800 | 54600 | 54600 | 54600 | 54500 | 110 |
| 291 | 20230713 | 145000 | 7480978300 | 54600 | 54500 | 54600 | 54500 | 208 |
| 292 | 20230713 | 144900 | 7469630100 | 54700 | 54700 | 54700 | 54600 | 606 |
| 293 | 20230713 | 144800 | 7436533800 | 54700 | 54700 | 54700 | 54600 | 129 |
| 294 | 20230713 | 144700 | 7429479000 | 54700 | 54700 | 54700 | 54600 | 179 |
| 295 | 20230713 | 144600 | 7419693700 | 54700 | 54700 | 54700 | 54600 | 188 |
| 296 | 20230713 | 144500 | 7409412000 | 54700 | 54700 | 54700 | 54600 | 137 |
| 297 | 20230713 | 144400 | 7401919500 | 54600 | 54600 | 54700 | 54600 | 130 |
| 298 | 20230713 | 144300 | 7394814300 | 54700 | 54700 | 54700 | 54600 | 239 |
| 299 | 20230713 | 144200 | 7381743900 | 54700 | 54600 | 54700 | 54600 | 423 |
| 300 | 20230713 | 144100 | 7358633000 | 54700 | 54800 | 54800 | 54600 | 189 |
| 301 | 20230713 | 144000 | 7348294900 | 54800 | 54700 | 54800 | 54600 | 163 |
| 302 | 20230713 | 143900 | 7339379200 | 54700 | 54600 | 54700 | 54600 | 231 |
| 303 | 20230713 | 143800 | 7326749700 | 54700 | 54700 | 54700 | 54600 | 325 |
| 304 | 20230713 | 143700 | 7308988600 | 54700 | 54600 | 54700 | 54600 | 109 |
| 305 | 20230713 | 143600 | 7303031200 | 54600 | 54600 | 54700 | 54600 | 186 |
| 306 | 20230713 | 143500 | 7292868300 | 54600 | 54600 | 54600 | 54500 | 248 |
| 307 | 20230713 | 143400 | 7279334000 | 54600 | 54500 | 54700 | 54500 | 163 |
| 308 | 20230713 | 143300 | 7270434400 | 54700 | 54700 | 54700 | 54600 | 138 |
| 309 | 20230713 | 143200 | 7262891700 | 54800 | 54800 | 54800 | 54500 | 305 |
| 310 | 20230713 | 143100 | 7246210700 | 54800 | 54700 | 54800 | 54700 | 216 |
| 311 | 20230713 | 143000 | 7234393100 | 54600 | 54600 | 54700 | 54600 | 136 |
| 312 | 20230713 | 142900 | 7226962400 | 54600 | 54700 | 54700 | 54500 | 248 |
| 313 | 20230713 | 142800 | 7213423500 | 54700 | 54700 | 54700 | 54600 | 226 |
| 314 | 20230713 | 142700 | 7201067000 | 54700 | 54600 | 54700 | 54600 | 75 |
| 315 | 20230713 | 142600 | 7196967700 | 54600 | 54600 | 54600 | 54500 | 190 |
| 316 | 20230713 | 142500 | 7186601400 | 54600 | 54600 | 54600 | 54500 | 272 |
| 317 | 20230713 | 142400 | 7171768700 | 54600 | 54600 | 54600 | 54500 | 284 |
| 318 | 20230713 | 142300 | 7156263800 | 54600 | 54800 | 54800 | 54600 | 119 |
| 319 | 20230713 | 142200 | 7149754400 | 54800 | 54800 | 54800 | 54700 | 194 |
| 320 | 20230713 | 142100 | 7139134400 | 54800 | 54700 | 54800 | 54500 | 329 |
| 321 | 20230713 | 142000 | 7121163600 | 54700 | 54700 | 54800 | 54600 | 341 |
| 322 | 20230713 | 141900 | 7102504700 | 54700 | 54500 | 54700 | 54500 | 154 |
| 323 | 20230713 | 141800 | 7094085200 | 54700 | 54600 | 54700 | 54500 | 175 |
| 324 | 20230713 | 141700 | 7084526800 | 54700 | 54700 | 54700 | 54500 | 399 |
| 325 | 20230713 | 141600 | 7062765900 | 54700 | 54600 | 54700 | 54500 | 269 |
| 326 | 20230713 | 141500 | 7048078600 | 54600 | 54600 | 54600 | 54500 | 413 |
| 327 | 20230713 | 141400 | 7025534500 | 54500 | 54600 | 54600 | 54500 | 100 |
| 328 | 20230713 | 141300 | 7020078200 | 54600 | 54600 | 54600 | 54500 | 353 |
| 329 | 20230713 | 141200 | 7000824300 | 54500 | 54600 | 54600 | 54500 | 154 |
| 330 | 20230713 | 141100 | 6992422100 | 54600 | 54600 | 54600 | 54500 | 113 |
| 331 | 20230713 | 141000 | 6986253700 | 54600 | 54500 | 54600 | 54500 | 137 |
| 332 | 20230713 | 140900 | 6978780600 | 54600 | 54600 | 54600 | 54400 | 383 |
| 333 | 20230713 | 140800 | 6957910900 | 54500 | 54600 | 54600 | 54400 | 207 |
| 334 | 20230713 | 140700 | 6946623600 | 54600 | 54400 | 54600 | 54400 | 198 |
| 335 | 20230713 | 140600 | 6935838700 | 54400 | 54500 | 54600 | 54400 | 227 |
| 336 | 20230713 | 140500 | 6923475800 | 54500 | 54400 | 54500 | 54400 | 390 |
| 337 | 20230713 | 140400 | 6902237500 | 54400 | 54500 | 54500 | 54400 | 325 |
| 338 | 20230713 | 140300 | 6884548800 | 54500 | 54400 | 54500 | 54400 | 139 |
| 339 | 20230713 | 140200 | 6876983200 | 54400 | 54400 | 54500 | 54400 | 101 |
| 340 | 20230713 | 140100 | 6871486600 | 54400 | 54400 | 54500 | 54400 | 212 |
| 341 | 20230713 | 140000 | 6859950400 | 54400 | 54400 | 54400 | 54300 | 311 |
| 342 | 20230713 | 135900 | 6843051900 | 54400 | 54500 | 54500 | 54400 | 253 |
| 343 | 20230713 | 135800 | 6829285900 | 54500 | 54400 | 54500 | 54300 | 176 |
| 344 | 20230713 | 135700 | 6819709000 | 54400 | 54300 | 54400 | 54300 | 83 |
| 345 | 20230713 | 135600 | 6815195300 | 54300 | 54500 | 54500 | 54300 | 271 |
| 346 | 20230713 | 135500 | 6800456300 | 54500 | 54300 | 54500 | 54300 | 109 |
| 347 | 20230713 | 135400 | 6794522800 | 54400 | 54300 | 54500 | 54300 | 190 |
| 348 | 20230713 | 135300 | 6784190400 | 54400 | 54500 | 54500 | 54400 | 98 |
| 349 | 20230713 | 135200 | 6778853500 | 54300 | 54300 | 54500 | 54300 | 378 |
| 350 | 20230713 | 135100 | 6758312700 | 54400 | 54400 | 54400 | 54300 | 181 |
| 351 | 20230713 | 135000 | 6748475600 | 54400 | 54300 | 54400 | 54300 | 98 |
| 352 | 20230713 | 134900 | 6743146300 | 54300 | 54300 | 54300 | 54200 | 608 |
| 353 | 20230713 | 134800 | 6710182000 | 54200 | 54400 | 54400 | 54200 | 251 |
| 354 | 20230713 | 134700 | 6696557600 | 54400 | 54400 | 54400 | 54300 | 59 |
| 355 | 20230713 | 134600 | 6693349400 | 54400 | 54300 | 54400 | 54300 | 184 |
| 356 | 20230713 | 134500 | 6683349700 | 54300 | 54400 | 54500 | 54300 | 827 |
| 357 | 20230713 | 134400 | 6638425900 | 54500 | 54400 | 54500 | 54400 | 237 |
| 358 | 20230713 | 134300 | 6625530300 | 54500 | 54500 | 54500 | 54400 | 135 |
| 359 | 20230713 | 134200 | 6618178500 | 54400 | 54500 | 54500 | 54400 | 28 |
| 360 | 20230713 | 134100 | 6616655100 | 54400 | 54400 | 54400 | 54300 | 156 |
| 361 | 20230713 | 134000 | 6608175100 | 54400 | 54300 | 54500 | 54300 | 91 |
| 362 | 20230713 | 133900 | 6603226100 | 54300 | 54500 | 54500 | 54300 | 396 |
| 363 | 20230713 | 133800 | 6581695100 | 54500 | 54500 | 54500 | 54300 | 156 |
| 364 | 20230713 | 133700 | 6573209400 | 54400 | 54400 | 54500 | 54400 | 191 |
| 365 | 20230713 | 133600 | 6562816800 | 54400 | 54400 | 54400 | 54300 | 78 |
| 366 | 20230713 | 133500 | 6558575000 | 54400 | 54400 | 54400 | 54300 | 573 |
| 367 | 20230713 | 133400 | 6527427900 | 54400 | 54400 | 54500 | 54400 | 93 |
| 368 | 20230713 | 133300 | 6522367200 | 54400 | 54400 | 54400 | 54300 | 110 |
| 369 | 20230713 | 133200 | 6516384600 | 54400 | 54400 | 54400 | 54300 | 84 |
| 370 | 20230713 | 133100 | 6511817100 | 54500 | 54400 | 54500 | 54300 | 349 |
| 371 | 20230713 | 133000 | 6492844700 | 54400 | 54500 | 54500 | 54300 | 125 |
| 372 | 20230713 | 132900 | 6486041800 | 54500 | 54400 | 54500 | 54300 | 392 |
| 373 | 20230713 | 132800 | 6464718400 | 54300 | 54400 | 54400 | 54300 | 56 |
| 374 | 20230713 | 132700 | 6461674000 | 54400 | 54500 | 54500 | 54300 | 337 |
| 375 | 20230713 | 132600 | 6443358000 | 54400 | 54400 | 54400 | 54300 | 202 |
| 376 | 20230713 | 132500 | 6432381700 | 54300 | 54400 | 54400 | 54300 | 135 |
| 377 | 20230713 | 132400 | 6425037900 | 54500 | 54500 | 54500 | 54400 | 272 |
| 378 | 20230713 | 132300 | 6410232600 | 54500 | 54500 | 54500 | 54400 | 186 |
| 379 | 20230713 | 132200 | 6400114000 | 54500 | 54400 | 54500 | 54300 | 188 |
| 380 | 20230713 | 132100 | 6389890400 | 54400 | 54400 | 54400 | 54400 | 552 |
| 381 | 20230713 | 132000 | 6359861600 | 54400 | 54300 | 54400 | 54300 | 302 |
| 382 | 20230713 | 131900 | 6343452900 | 54400 | 54400 | 54400 | 54300 | 268 |
| 383 | 20230713 | 131800 | 6328898500 | 54400 | 54400 | 54500 | 54400 | 610 |
| 384 | 20230713 | 131700 | 6295710700 | 54400 | 54400 | 54400 | 54400 | 26 |
| 385 | 20230713 | 131600 | 6294296300 | 54400 | 54400 | 54500 | 54300 | 205 |
| 386 | 20230713 | 131500 | 6283140200 | 54400 | 54400 | 54400 | 54400 | 52 |
| 387 | 20230713 | 131400 | 6280311400 | 54400 | 54500 | 54500 | 54400 | 222 |
| 388 | 20230713 | 131300 | 6268230300 | 54500 | 54300 | 54500 | 54300 | 139 |
| 389 | 20230713 | 131200 | 6260667900 | 54400 | 54400 | 54400 | 54400 | 414 |
| 390 | 20230713 | 131100 | 6238146300 | 54400 | 54500 | 54500 | 54400 | 160 |
| 391 | 20230713 | 131000 | 6229442100 | 54400 | 54500 | 54500 | 54400 | 305 |
| 392 | 20230713 | 130900 | 6212848600 | 54500 | 54400 | 54500 | 54400 | 74 |
| 393 | 20230713 | 130800 | 6208820800 | 54400 | 54500 | 54500 | 54400 | 87 |
| 394 | 20230713 | 130700 | 6204085400 | 54500 | 54400 | 54500 | 54400 | 72 |
| 395 | 20230713 | 130600 | 6200167800 | 54400 | 54500 | 54500 | 54400 | 257 |
| 396 | 20230713 | 130500 | 6186185300 | 54500 | 54500 | 54500 | 54400 | 643 |
| 397 | 20230713 | 130400 | 6151193900 | 54500 | 54500 | 54500 | 54500 | 179 |
| 398 | 20230713 | 130300 | 6141438400 | 54500 | 54500 | 54500 | 54400 | 137 |
| 399 | 20230713 | 130200 | 6133979600 | 54500 | 54500 | 54500 | 54400 | 191 |
| 400 | 20230713 | 130100 | 6123588600 | 54500 | 54500 | 54500 | 54400 | 130 |
| 401 | 20230713 | 130000 | 6116503700 | 54400 | 54500 | 54500 | 54400 | 206 |
| 402 | 20230713 | 125900 | 6105282700 | 54500 | 54400 | 54500 | 54400 | 110 |
| 403 | 20230713 | 125800 | 6099295200 | 54500 | 54500 | 54500 | 54400 | 543 |
| 404 | 20230713 | 125700 | 6069737100 | 54500 | 54400 | 54500 | 54400 | 386 |
| 405 | 20230713 | 125600 | 6048718900 | 54400 | 54400 | 54400 | 54400 | 109 |
| 406 | 20230713 | 125500 | 6042789300 | 54400 | 54400 | 54400 | 54300 | 223 |
| 407 | 20230713 | 125400 | 6030669700 | 54300 | 54400 | 54400 | 54300 | 308 |
| 408 | 20230713 | 125300 | 6013934700 | 54400 | 54300 | 54400 | 54300 | 93 |
| 409 | 20230713 | 125200 | 6008875700 | 54400 | 54400 | 54400 | 54300 | 192 |
| 410 | 20230713 | 125100 | 5998436800 | 54400 | 54400 | 54400 | 54300 | 5 |
| 411 | 20230713 | 125000 | 5998165100 | 54400 | 54300 | 54400 | 54300 | 411 |
| 412 | 20230713 | 124900 | 5975830900 | 54400 | 54400 | 54400 | 54400 | 97 |
| 413 | 20230713 | 124800 | 5970554100 | 54300 | 54300 | 54300 | 54300 | 12 |
| 414 | 20230713 | 124700 | 5969902500 | 54300 | 54100 | 54400 | 54100 | 951 |
| 415 | 20230713 | 124600 | 5918355900 | 54100 | 54400 | 54400 | 54100 | 574 |
| 416 | 20230713 | 124500 | 5887200000 | 54400 | 54300 | 54400 | 54200 | 448 |
| 417 | 20230713 | 124400 | 5862894000 | 54300 | 54300 | 54500 | 54100 | 1776 |
| 418 | 20230713 | 124300 | 5766451800 | 54300 | 54300 | 54300 | 54300 | 205 |
| 419 | 20230713 | 124200 | 5755320300 | 54300 | 54400 | 54400 | 54200 | 183 |
| 420 | 20230713 | 124100 | 5745386500 | 54400 | 54500 | 54500 | 54300 | 764 |
| 421 | 20230713 | 124000 | 5703862600 | 54500 | 54500 | 54500 | 54500 | 92 |
| 422 | 20230713 | 123900 | 5698848600 | 54500 | 54400 | 54600 | 54400 | 129 |
| 423 | 20230713 | 123800 | 5691816600 | 54500 | 54500 | 54500 | 54400 | 420 |
| 424 | 20230713 | 123700 | 5668957600 | 54400 | 54500 | 54600 | 54400 | 419 |
| 425 | 20230713 | 123600 | 5646145300 | 54500 | 54500 | 54600 | 54500 | 272 |
| 426 | 20230713 | 123500 | 5631317200 | 54500 | 54500 | 54700 | 54400 | 443 |
| 427 | 20230713 | 123400 | 5607164300 | 54500 | 54500 | 54600 | 54500 | 68 |
| 428 | 20230713 | 123300 | 5603458200 | 54500 | 54700 | 54700 | 54400 | 356 |
| 429 | 20230713 | 123200 | 5584051600 | 54700 | 54600 | 54700 | 54600 | 86 |
| 430 | 20230713 | 123100 | 5579348000 | 54600 | 54400 | 54600 | 54400 | 135 |
| 431 | 20230713 | 123000 | 5571986800 | 54600 | 54600 | 54600 | 54500 | 577 |
| 432 | 20230713 | 122900 | 5540504800 | 54500 | 54600 | 54600 | 54500 | 218 |
| 433 | 20230713 | 122800 | 5528622700 | 54500 | 54500 | 54700 | 54500 | 203 |
| 434 | 20230713 | 122700 | 5517545400 | 54700 | 54600 | 54700 | 54500 | 216 |
| 435 | 20230713 | 122600 | 5505747600 | 54600 | 54500 | 54600 | 54400 | 184 |
| 436 | 20230713 | 122500 | 5495724800 | 54500 | 54500 | 54500 | 54400 | 352 |
| 437 | 20230713 | 122400 | 5476555600 | 54700 | 54600 | 54700 | 54500 | 236 |
| 438 | 20230713 | 122300 | 5463669700 | 54500 | 54600 | 54700 | 54500 | 1993 |
| 439 | 20230713 | 122200 | 5354963600 | 54700 | 54600 | 54700 | 54600 | 86 |
| 440 | 20230713 | 122100 | 5350265200 | 54600 | 54700 | 54700 | 54600 | 217 |
| 441 | 20230713 | 122000 | 5338416200 | 54600 | 54600 | 54700 | 54600 | 524 |
| 442 | 20230713 | 121900 | 5309787500 | 54700 | 54700 | 54700 | 54700 | 53 |
| 443 | 20230713 | 121800 | 5306888400 | 54600 | 54700 | 54700 | 54600 | 575 |
| 444 | 20230713 | 121700 | 5275452600 | 54700 | 54700 | 54700 | 54600 | 122 |
| 445 | 20230713 | 121600 | 5268781100 | 54700 | 54600 | 54700 | 54600 | 287 |
| 446 | 20230713 | 121500 | 5253101300 | 54700 | 54700 | 54700 | 54600 | 179 |
| 447 | 20230713 | 121400 | 5243315700 | 54700 | 54700 | 54700 | 54700 | 87 |
| 448 | 20230713 | 121300 | 5238556800 | 54700 | 54700 | 54700 | 54600 | 32 |
| 449 | 20230713 | 121200 | 5236806500 | 54700 | 54700 | 54700 | 54600 | 297 |
| 450 | 20230713 | 121100 | 5220567000 | 54700 | 54700 | 54700 | 54600 | 7 |
| 451 | 20230713 | 121000 | 5220184400 | 54600 | 54700 | 54700 | 54500 | 993 |
| 452 | 20230713 | 120900 | 5165961100 | 54700 | 54800 | 54800 | 54600 | 314 |
| 453 | 20230713 | 120800 | 5148782200 | 54600 | 54800 | 54800 | 54600 | 224 |
| 454 | 20230713 | 120700 | 5136548200 | 54800 | 54700 | 54800 | 54700 | 226 |
| 455 | 20230713 | 120600 | 5124178000 | 54700 | 54800 | 54800 | 54700 | 293 |
| 456 | 20230713 | 120500 | 5108141700 | 54700 | 54800 | 54800 | 54700 | 191 |
| 457 | 20230713 | 120400 | 5097682500 | 54700 | 54900 | 54900 | 54700 | 355 |
| 458 | 20230713 | 120300 | 5078226900 | 54900 | 54900 | 55000 | 54800 | 187 |
| 459 | 20230713 | 120200 | 5067958700 | 54800 | 54900 | 54900 | 54800 | 125 |
| 460 | 20230713 | 120100 | 5061105200 | 54900 | 54800 | 54900 | 54800 | 158 |
| 461 | 20230713 | 120000 | 5052432100 | 54900 | 54900 | 55000 | 54800 | 369 |
| 462 | 20230713 | 115900 | 5032192300 | 54900 | 54900 | 54900 | 54800 | 173 |
| 463 | 20230713 | 115800 | 5022700400 | 54800 | 54900 | 54900 | 54800 | 152 |
| 464 | 20230713 | 115700 | 5014356700 | 54900 | 54800 | 54900 | 54800 | 347 |
| 465 | 20230713 | 115600 | 4995317000 | 54900 | 54900 | 54900 | 54800 | 130 |
| 466 | 20230713 | 115500 | 4988186900 | 54800 | 54800 | 54900 | 54800 | 274 |
| 467 | 20230713 | 115400 | 4973163600 | 54900 | 54800 | 54900 | 54800 | 267 |
| 468 | 20230713 | 115300 | 4958511300 | 54900 | 54900 | 54900 | 54800 | 304 |
| 469 | 20230713 | 115200 | 4941842400 | 54800 | 54700 | 54800 | 54700 | 185 |
| 470 | 20230713 | 115100 | 4931704500 | 54800 | 54900 | 54900 | 54700 | 688 |
| 471 | 20230713 | 115000 | 4894004300 | 54900 | 54900 | 54900 | 54900 | 155 |
| 472 | 20230713 | 114900 | 4885494800 | 54900 | 54900 | 54900 | 54800 | 134 |
| 473 | 20230713 | 114800 | 4878138600 | 54900 | 54900 | 54900 | 54800 | 167 |
| 474 | 20230713 | 114700 | 4868981900 | 54900 | 54900 | 54900 | 54800 | 300 |
| 475 | 20230713 | 114600 | 4852532000 | 54900 | 54700 | 54900 | 54700 | 249 |
| 476 | 20230713 | 114500 | 4838882000 | 54700 | 54900 | 54900 | 54700 | 163 |
| 477 | 20230713 | 114400 | 4829950500 | 54900 | 54900 | 54900 | 54600 | 507 |
| 478 | 20230713 | 114300 | 4802200600 | 54900 | 54900 | 54900 | 54700 | 466 |
| 479 | 20230713 | 114200 | 4776683400 | 55000 | 54800 | 55000 | 54800 | 137 |
| 480 | 20230713 | 114100 | 4769160300 | 54800 | 54900 | 54900 | 54800 | 245 |
| 481 | 20230713 | 114000 | 4755712200 | 54900 | 54800 | 54900 | 54700 | 219 |
| 482 | 20230713 | 113900 | 4743697200 | 54800 | 54600 | 54900 | 54600 | 222 |
| 483 | 20230713 | 113800 | 4731572700 | 54600 | 54900 | 54900 | 54600 | 394 |
| 484 | 20230713 | 113700 | 4709955500 | 54900 | 54900 | 54900 | 54800 | 197 |
| 485 | 20230713 | 113600 | 4699148500 | 54800 | 54900 | 54900 | 54800 | 125 |
| 486 | 20230713 | 113500 | 4692288200 | 54800 | 54800 | 54900 | 54700 | 1653 |
| 487 | 20230713 | 113400 | 4601778800 | 54800 | 54900 | 54900 | 54800 | 138 |
| 488 | 20230713 | 113300 | 4594202700 | 54900 | 54900 | 54900 | 54800 | 594 |
| 489 | 20230713 | 113200 | 4561642200 | 54900 | 54900 | 54900 | 54800 | 207 |
| 490 | 20230713 | 113100 | 4550283600 | 54900 | 55000 | 55000 | 54900 | 265 |
| 491 | 20230713 | 113000 | 4535720300 | 54900 | 55000 | 55000 | 54900 | 383 |
| 492 | 20230713 | 112900 | 4514682400 | 55100 | 55000 | 55100 | 54900 | 202 |
| 493 | 20230713 | 112800 | 4503572400 | 55000 | 55000 | 55000 | 54900 | 218 |
| 494 | 20230713 | 112700 | 4491582600 | 55000 | 55000 | 55000 | 54900 | 296 |
| 495 | 20230713 | 112600 | 4475308300 | 55000 | 55000 | 55000 | 54900 | 433 |
| 496 | 20230713 | 112500 | 4451515700 | 55000 | 55000 | 55000 | 54900 | 441 |
| 497 | 20230713 | 112400 | 4427280600 | 55000 | 55000 | 55000 | 54900 | 271 |
| 498 | 20230713 | 112300 | 4412381300 | 55000 | 55000 | 55100 | 55000 | 181 |
| 499 | 20230713 | 112200 | 4402418100 | 55000 | 55000 | 55100 | 54900 | 369 |
| 500 | 20230713 | 112100 | 4382116800 | 55000 | 55100 | 55100 | 55000 | 244 |
| 501 | 20230713 | 112000 | 4368692500 | 55100 | 55000 | 55100 | 55000 | 549 |
| 502 | 20230713 | 111900 | 4338472900 | 55100 | 55100 | 55100 | 55100 | 134 |
| 503 | 20230713 | 111800 | 4331089500 | 55100 | 55200 | 55200 | 55100 | 387 |
| 504 | 20230713 | 111700 | 4309752400 | 55200 | 55100 | 55200 | 55000 | 662 |
| 505 | 20230713 | 111600 | 4273274400 | 55100 | 55000 | 55100 | 55000 | 188 |
| 506 | 20230713 | 111500 | 4262924000 | 55100 | 55000 | 55100 | 55000 | 625 |
| 507 | 20230713 | 111400 | 4228504300 | 55000 | 54900 | 55100 | 54900 | 887 |
| 508 | 20230713 | 111300 | 4179749200 | 55000 | 54900 | 55000 | 54900 | 205 |
| 509 | 20230713 | 111200 | 4168474300 | 55000 | 55000 | 55000 | 54900 | 235 |
| 510 | 20230713 | 111100 | 4155550500 | 55000 | 55000 | 55100 | 55000 | 391 |
| 511 | 20230713 | 111000 | 4134034700 | 55000 | 55000 | 55100 | 55000 | 357 |
| 512 | 20230713 | 110900 | 4114393900 | 55000 | 55100 | 55100 | 55000 | 126 |
| 513 | 20230713 | 110800 | 4107452700 | 55100 | 55000 | 55100 | 55000 | 686 |
| 514 | 20230713 | 110700 | 4069710400 | 55000 | 55000 | 55000 | 55000 | 98 |
| 515 | 20230713 | 110600 | 4064320400 | 55000 | 54900 | 55000 | 54900 | 317 |
| 516 | 20230713 | 110500 | 4046891200 | 55000 | 55100 | 55100 | 55000 | 363 |
| 517 | 20230713 | 110400 | 4026905000 | 55000 | 55100 | 55100 | 55000 | 178 |
| 518 | 20230713 | 110300 | 4017097400 | 55100 | 55100 | 55100 | 55000 | 331 |
| 519 | 20230713 | 110200 | 3998875000 | 55100 | 55000 | 55100 | 55000 | 129 |
| 520 | 20230713 | 110100 | 3991774500 | 55000 | 55100 | 55100 | 55000 | 290 |
| 521 | 20230713 | 110000 | 3975809500 | 55000 | 55100 | 55100 | 55000 | 304 |
| 522 | 20230713 | 105900 | 3959079100 | 55100 | 55000 | 55100 | 55000 | 183 |
| 523 | 20230713 | 105800 | 3949000700 | 55000 | 55000 | 55200 | 55000 | 613 |
| 524 | 20230713 | 105700 | 3915269800 | 55100 | 55000 | 55200 | 55000 | 285 |
| 525 | 20230713 | 105600 | 3899555300 | 55100 | 55100 | 55200 | 55100 | 262 |
| 526 | 20230713 | 105500 | 3885108800 | 55100 | 55100 | 55200 | 55100 | 345 |
| 527 | 20230713 | 105400 | 3866085300 | 55100 | 55100 | 55300 | 55000 | 704 |
| 528 | 20230713 | 105300 | 3827280100 | 55200 | 55200 | 55300 | 55100 | 578 |
| 529 | 20230713 | 105200 | 3795398500 | 55100 | 55200 | 55200 | 55000 | 660 |
| 530 | 20230713 | 105100 | 3759019800 | 55300 | 55200 | 55300 | 55100 | 2037 |
| 531 | 20230713 | 105000 | 3646448600 | 55200 | 55200 | 55200 | 55100 | 619 |
| 532 | 20230713 | 104900 | 3612293400 | 55100 | 55100 | 55200 | 55100 | 596 |
| 533 | 20230713 | 104800 | 3579442700 | 55100 | 55200 | 55200 | 55100 | 418 |
| 534 | 20230713 | 104700 | 3556390200 | 55100 | 55200 | 55200 | 55100 | 109 |
| 535 | 20230713 | 104600 | 3550374600 | 55200 | 55100 | 55300 | 55100 | 394 |
| 536 | 20230713 | 104500 | 3528622800 | 55100 | 55200 | 55300 | 55100 | 261 |
| 537 | 20230713 | 104400 | 3514214000 | 55200 | 55200 | 55300 | 55200 | 798 |
| 538 | 20230713 | 104300 | 3470147100 | 55200 | 55200 | 55300 | 55200 | 646 |
| 539 | 20230713 | 104200 | 3434429800 | 55300 | 55300 | 55300 | 55200 | 964 |
| 540 | 20230713 | 104100 | 3381126200 | 55200 | 55200 | 55300 | 55200 | 1120 |
| 541 | 20230713 | 104000 | 3319225100 | 55300 | 55200 | 55300 | 55100 | 2030 |
| 542 | 20230713 | 103900 | 3207171500 | 55200 | 55100 | 55200 | 55100 | 1639 |
| 543 | 20230713 | 103800 | 3116816200 | 55100 | 55000 | 55100 | 54900 | 1312 |
| 544 | 20230713 | 103700 | 3044618900 | 55000 | 55000 | 55000 | 54900 | 452 |
| 545 | 20230713 | 103600 | 3019761500 | 55000 | 55000 | 55000 | 54900 | 203 |
| 546 | 20230713 | 103500 | 3008600500 | 55000 | 55000 | 55000 | 54900 | 447 |
| 547 | 20230713 | 103400 | 2984022500 | 55000 | 54900 | 55000 | 54900 | 202 |
| 548 | 20230713 | 103300 | 2972915400 | 55000 | 55000 | 55000 | 54900 | 180 |
| 549 | 20230713 | 103200 | 2963016700 | 55000 | 55000 | 55000 | 54900 | 259 |
| 550 | 20230713 | 103100 | 2948778200 | 54900 | 54900 | 55000 | 54900 | 324 |
| 551 | 20230713 | 103000 | 2930965100 | 55000 | 55000 | 55100 | 54900 | 943 |
| 552 | 20230713 | 102900 | 2879123800 | 55000 | 55000 | 55000 | 54900 | 590 |
| 553 | 20230713 | 102800 | 2846679900 | 55000 | 55000 | 55100 | 54900 | 784 |
| 554 | 20230713 | 102700 | 2803551400 | 55000 | 55000 | 55100 | 55000 | 261 |
| 555 | 20230713 | 102600 | 2789182600 | 55000 | 55000 | 55100 | 54900 | 1074 |
| 556 | 20230713 | 102500 | 2730097900 | 55000 | 55000 | 55100 | 54900 | 228 |
| 557 | 20230713 | 102400 | 2717555100 | 55000 | 55000 | 55100 | 55000 | 593 |
| 558 | 20230713 | 102300 | 2684928200 | 55000 | 54900 | 55100 | 54900 | 591 |
| 559 | 20230713 | 102200 | 2652417800 | 54900 | 55100 | 55100 | 54900 | 795 |
| 560 | 20230713 | 102100 | 2608636000 | 55100 | 55100 | 55100 | 55000 | 1116 |
| 561 | 20230713 | 102000 | 2547204100 | 55100 | 54900 | 55100 | 54900 | 3124 |
| 562 | 20230713 | 101900 | 2375365400 | 55000 | 55000 | 55000 | 54800 | 1703 |
| 563 | 20230713 | 101800 | 2281752600 | 55000 | 55000 | 55000 | 54900 | 1086 |
| 564 | 20230713 | 101700 | 2222072000 | 54900 | 54900 | 55000 | 54800 | 951 |
| 565 | 20230713 | 101600 | 2169853400 | 54800 | 54900 | 54900 | 54800 | 309 |
| 566 | 20230713 | 101500 | 2152897100 | 54900 | 54900 | 54900 | 54800 | 250 |
| 567 | 20230713 | 101400 | 2139177300 | 54800 | 54800 | 54900 | 54800 | 95 |
| 568 | 20230713 | 101300 | 2133964700 | 54900 | 54800 | 54900 | 54800 | 277 |
| 569 | 20230713 | 101200 | 2118780000 | 54900 | 54800 | 54900 | 54800 | 382 |
| 570 | 20230713 | 101100 | 2097811500 | 54900 | 54900 | 54900 | 54800 | 130 |
| 571 | 20230713 | 101000 | 2090675000 | 54900 | 54900 | 54900 | 54800 | 1175 |
| 572 | 20230713 | 100900 | 2026167600 | 54800 | 54900 | 54900 | 54800 | 133 |
| 573 | 20230713 | 100800 | 2018868500 | 54900 | 54900 | 54900 | 54700 | 424 |
| 574 | 20230713 | 100700 | 1995626600 | 54800 | 54900 | 54900 | 54800 | 1514 |
| 575 | 20230713 | 100600 | 1912529100 | 54800 | 54800 | 54900 | 54800 | 1427 |
| 576 | 20230713 | 100500 | 1834327800 | 54800 | 54800 | 54800 | 54700 | 210 |
| 577 | 20230713 | 100400 | 1822821000 | 54800 | 54800 | 54800 | 54700 | 253 |
| 578 | 20230713 | 100300 | 1808958300 | 54700 | 54600 | 54800 | 54600 | 1048 |
| 579 | 20230713 | 100200 | 1751631800 | 54700 | 54600 | 54700 | 54600 | 53 |
| 580 | 20230713 | 100100 | 1748733000 | 54700 | 54600 | 54700 | 54600 | 471 |
| 581 | 20230713 | 100000 | 1723000800 | 54700 | 54700 | 54700 | 54600 | 85 |
| 582 | 20230713 | 095900 | 1718352700 | 54700 | 54600 | 54700 | 54600 | 150 |
| 583 | 20230713 | 095800 | 1710154900 | 54700 | 54700 | 54700 | 54700 | 112 |
| 584 | 20230713 | 095700 | 1704028500 | 54700 | 54700 | 54700 | 54600 | 178 |
| 585 | 20230713 | 095600 | 1694295900 | 54700 | 54700 | 54700 | 54700 | 52 |
| 586 | 20230713 | 095500 | 1691451500 | 54600 | 54700 | 54700 | 54600 | 672 |
| 587 | 20230713 | 095400 | 1654748400 | 54700 | 54600 | 54700 | 54600 | 68 |
| 588 | 20230713 | 095300 | 1651028900 | 54700 | 54700 | 54700 | 54600 | 209 |
| 589 | 20230713 | 095200 | 1639599300 | 54700 | 54700 | 54700 | 54600 | 220 |
| 590 | 20230713 | 095100 | 1627566300 | 54700 | 54700 | 54700 | 54600 | 564 |
| 591 | 20230713 | 095000 | 1596716800 | 54700 | 54600 | 54700 | 54500 | 739 |
| 592 | 20230713 | 094900 | 1556361600 | 54600 | 54600 | 54600 | 54500 | 169 |
| 593 | 20230713 | 094800 | 1547134600 | 54600 | 54600 | 54600 | 54500 | 116 |
| 594 | 20230713 | 094700 | 1540803400 | 54600 | 54500 | 54600 | 54500 | 217 |
| 595 | 20230713 | 094600 | 1528955800 | 54600 | 54600 | 54600 | 54500 | 221 |
| 596 | 20230713 | 094500 | 1516892200 | 54500 | 54500 | 54600 | 54500 | 227 |
| 597 | 20230713 | 094400 | 1504510000 | 54600 | 54600 | 54600 | 54500 | 101 |
| 598 | 20230713 | 094300 | 1499001400 | 54600 | 54500 | 54600 | 54500 | 237 |
| 599 | 20230713 | 094200 | 1486062700 | 54500 | 54600 | 54600 | 54500 | 368 |
| 600 | 20230713 | 094100 | 1465979200 | 54600 | 54500 | 54600 | 54400 | 674 |
| 601 | 20230713 | 094000 | 1429230800 | 54500 | 54500 | 54500 | 54500 | 97 |
| 602 | 20230713 | 093900 | 1423944300 | 54500 | 54300 | 54500 | 54300 | 687 |
| 603 | 20230713 | 093800 | 1386572600 | 54400 | 54300 | 54400 | 54200 | 124 |
| 604 | 20230713 | 093700 | 1379836500 | 54300 | 54300 | 54400 | 54300 | 242 |
| 605 | 20230713 | 093600 | 1366693200 | 54400 | 54200 | 54400 | 54200 | 88 |
| 606 | 20230713 | 093500 | 1361916200 | 54300 | 54300 | 54400 | 54300 | 81 |
| 607 | 20230713 | 093400 | 1357515900 | 54300 | 54200 | 54300 | 54100 | 406 |
| 608 | 20230713 | 093300 | 1335500000 | 54200 | 54200 | 54200 | 54100 | 24 |
| 609 | 20230713 | 093200 | 1334200700 | 54200 | 54300 | 54300 | 54100 | 331 |
| 610 | 20230713 | 093100 | 1316268700 | 54300 | 54100 | 54300 | 54000 | 443 |
| 611 | 20230713 | 093000 | 1292281600 | 54100 | 54100 | 54100 | 54000 | 154 |
| 612 | 20230713 | 092900 | 1283960600 | 54100 | 54200 | 54200 | 54000 | 142 |
| 613 | 20230713 | 092800 | 1276273600 | 54200 | 54100 | 54200 | 54000 | 914 |
| 614 | 20230713 | 092700 | 1226827200 | 54000 | 54000 | 54000 | 53900 | 354 |
| 615 | 20230713 | 092600 | 1207715700 | 53900 | 54000 | 54100 | 53900 | 491 |
| 616 | 20230713 | 092500 | 1181228200 | 54000 | 54000 | 54100 | 53900 | 106 |
| 617 | 20230713 | 092400 | 1175504100 | 54000 | 53900 | 54000 | 53800 | 700 |
| 618 | 20230713 | 092300 | 1137746400 | 53900 | 53800 | 53900 | 53800 | 626 |
| 619 | 20230713 | 092200 | 1104025900 | 53800 | 53800 | 53900 | 53800 | 662 |
| 620 | 20230713 | 092100 | 1068405500 | 53800 | 54000 | 54000 | 53800 | 787 |
| 621 | 20230713 | 092000 | 1025999800 | 54000 | 54100 | 54100 | 53900 | 2042 |
| 622 | 20230713 | 091900 | 915722900 | 54000 | 54000 | 54200 | 53900 | 521 |
| 623 | 20230713 | 091800 | 887586200 | 54000 | 54100 | 54100 | 53900 | 407 |
| 624 | 20230713 | 091700 | 865599900 | 54100 | 54000 | 54100 | 54000 | 315 |
| 625 | 20230713 | 091600 | 848582700 | 54000 | 54100 | 54200 | 54000 | 499 |
| 626 | 20230713 | 091500 | 821573500 | 54100 | 54000 | 54200 | 54000 | 321 |
| 627 | 20230713 | 091400 | 804197500 | 54000 | 54000 | 54200 | 53900 | 404 |
| 628 | 20230713 | 091300 | 782382700 | 54000 | 54000 | 54200 | 54000 | 586 |
| 629 | 20230713 | 091200 | 750694800 | 54200 | 54000 | 54200 | 53900 | 850 |
| 630 | 20230713 | 091100 | 704788200 | 54000 | 54200 | 54200 | 54000 | 891 |
| 631 | 20230713 | 091000 | 656657000 | 54100 | 54100 | 54200 | 54100 | 421 |
| 632 | 20230713 | 090900 | 633869900 | 54200 | 54200 | 54300 | 54100 | 223 |
| 633 | 20230713 | 090800 | 621796700 | 54200 | 54200 | 54300 | 54200 | 648 |
| 634 | 20230713 | 090700 | 586665000 | 54300 | 54300 | 54400 | 54300 | 1198 |
| 635 | 20230713 | 090600 | 521588100 | 54300 | 54400 | 54500 | 54300 | 2009 |
| 636 | 20230713 | 090500 | 412313600 | 54400 | 54400 | 54600 | 54400 | 1313 |
| 637 | 20230713 | 090400 | 340845500 | 54400 | 54500 | 54600 | 54400 | 859 |
| 638 | 20230713 | 090300 | 294039600 | 54500 | 54400 | 54600 | 54400 | 844 |
| 639 | 20230713 | 090200 | 248105300 | 54400 | 54500 | 54700 | 54400 | 1566 |
| 640 | 20230713 | 090100 | 162720400 | 54500 | 54600 | 54700 | 54400 | 1071 |
| 641 | 20230713 | 090000 | 104215200 | 54700 | 54400 | 54700 | 54300 | 1915 |