34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 1899 |
| 3 | 20230717 | 193400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20230717 | 193300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20230717 | 193200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20230717 | 193100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20230717 | 193000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20230717 | 192900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20230717 | 192800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20230717 | 192700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20230717 | 192600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20230717 | 192500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20230717 | 192400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20230717 | 192300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20230717 | 192200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20230717 | 192100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20230717 | 192000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20230717 | 191900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20230717 | 191800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20230717 | 191700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20230717 | 191600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20230717 | 191500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20230717 | 191400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20230717 | 191300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20230717 | 191200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20230717 | 191100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20230717 | 191000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20230717 | 190900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20230717 | 190800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20230717 | 190700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20230717 | 190600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20230717 | 190500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 1899 |
| 33 | 20230717 | 190400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20230717 | 190300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20230717 | 190200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20230717 | 190100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20230717 | 190000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20230717 | 185900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20230717 | 185800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20230717 | 185700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20230717 | 185600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20230717 | 185500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20230717 | 185400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20230717 | 185300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20230717 | 185200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20230717 | 185100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20230717 | 185000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20230717 | 184900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20230717 | 184800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20230717 | 184700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20230717 | 184600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20230717 | 184500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20230717 | 184400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20230717 | 184300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20230717 | 184200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20230717 | 184100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20230717 | 184000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20230717 | 183900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20230717 | 183800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20230717 | 183700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20230717 | 183600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20230717 | 183500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 1899 |
| 63 | 20230717 | 183400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20230717 | 183300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20230717 | 183200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20230717 | 183100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20230717 | 183000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20230717 | 182900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20230717 | 182800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20230717 | 182700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20230717 | 182600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20230717 | 182500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20230717 | 182400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20230717 | 182300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20230717 | 182200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20230717 | 182100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20230717 | 182000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20230717 | 181900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20230717 | 181800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20230717 | 181700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20230717 | 181600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20230717 | 181500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20230717 | 181400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20230717 | 181300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20230717 | 181200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20230717 | 181100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20230717 | 181000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20230717 | 180900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20230717 | 180800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20230717 | 180700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20230717 | 180600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20230717 | 180500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 1899 |
| 93 | 20230717 | 180400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20230717 | 180300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20230717 | 180200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20230717 | 180100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20230717 | 180000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20230717 | 175900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20230717 | 175800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20230717 | 175700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20230717 | 175600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20230717 | 175500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20230717 | 175400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20230717 | 175300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20230717 | 175200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20230717 | 175100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20230717 | 175000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20230717 | 174900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20230717 | 174800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20230717 | 174700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20230717 | 174600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20230717 | 174500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20230717 | 174400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20230717 | 174300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20230717 | 174200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20230717 | 174100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20230717 | 174000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20230717 | 173900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20230717 | 173800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20230717 | 173700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20230717 | 173600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20230717 | 173500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 1899 |
| 123 | 20230717 | 173400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20230717 | 173300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20230717 | 173200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20230717 | 173100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20230717 | 173000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20230717 | 172900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20230717 | 172800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20230717 | 172700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20230717 | 172600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20230717 | 172500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20230717 | 172400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20230717 | 172300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20230717 | 172200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20230717 | 172100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20230717 | 172000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20230717 | 171900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20230717 | 171800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20230717 | 171700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20230717 | 171600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20230717 | 171500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20230717 | 171400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20230717 | 171300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20230717 | 171200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20230717 | 171100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20230717 | 171000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20230717 | 170900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20230717 | 170800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20230717 | 170700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20230717 | 170600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20230717 | 170500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 1899 |
| 153 | 20230717 | 170400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20230717 | 170300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20230717 | 170200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20230717 | 170100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20230717 | 170000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20230717 | 165900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20230717 | 165800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20230717 | 165700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20230717 | 165600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20230717 | 165500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20230717 | 165400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20230717 | 165300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20230717 | 165200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20230717 | 165100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20230717 | 165000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20230717 | 164900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20230717 | 164800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20230717 | 164700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20230717 | 164600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20230717 | 164500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20230717 | 164400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20230717 | 164300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20230717 | 164200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20230717 | 164100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20230717 | 164000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20230717 | 163900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20230717 | 163800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20230717 | 163700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20230717 | 163600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20230717 | 163500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 1899 |
| 183 | 20230717 | 163400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20230717 | 163300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20230717 | 163200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20230717 | 163100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20230717 | 163000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20230717 | 162900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20230717 | 162800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20230717 | 162700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20230717 | 162600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20230717 | 162500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20230717 | 162400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20230717 | 162300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20230717 | 162200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20230717 | 162100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20230717 | 162000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20230717 | 161900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20230717 | 161800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20230717 | 161700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20230717 | 161600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20230717 | 161500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20230717 | 161400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20230717 | 161300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20230717 | 161200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20230717 | 161100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20230717 | 161000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20230717 | 160900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20230717 | 160800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20230717 | 160700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20230717 | 160600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20230717 | 160500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 1899 |
| 213 | 20230717 | 160400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20230717 | 160300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20230717 | 160200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20230717 | 160100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20230717 | 160000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20230717 | 155900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20230717 | 155800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20230717 | 155700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20230717 | 155600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20230717 | 155500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20230717 | 155400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20230717 | 155300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20230717 | 155200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20230717 | 155100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20230717 | 155000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20230717 | 154900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20230717 | 154800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20230717 | 154700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20230717 | 154600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20230717 | 154500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20230717 | 154400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20230717 | 154300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20230717 | 154200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20230717 | 154100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20230717 | 154000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20230717 | 153900 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20230717 | 153800 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20230717 | 153700 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20230717 | 153600 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20230717 | 153500 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 1899 |
| 243 | 20230717 | 153400 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20230717 | 153300 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20230717 | 153200 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20230717 | 153100 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20230717 | 153000 | 5296640400 | 54700 | 54700 | 54700 | 54700 | 1899 |
| 248 | 20230717 | 152900 | 5192765100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20230717 | 152800 | 5192765100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20230717 | 152700 | 5192765100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20230717 | 152600 | 5192765100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20230717 | 152500 | 5192765100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20230717 | 152400 | 5192765100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20230717 | 152300 | 5192765100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20230717 | 152200 | 5192765100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20230717 | 152100 | 5192765100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20230717 | 152000 | 5192765100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20230717 | 151900 | 5192765100 | 54800 | 54800 | 54800 | 54700 | 106 |
| 259 | 20230717 | 151800 | 5186956800 | 54700 | 54600 | 54800 | 54600 | 132 |
| 260 | 20230717 | 151700 | 5179740000 | 54700 | 54800 | 54800 | 54700 | 110 |
| 261 | 20230717 | 151600 | 5173712900 | 54800 | 54700 | 54800 | 54700 | 300 |
| 262 | 20230717 | 151500 | 5157285300 | 54800 | 54700 | 54800 | 54700 | 184 |
| 263 | 20230717 | 151400 | 5147206200 | 54800 | 54700 | 54800 | 54600 | 264 |
| 264 | 20230717 | 151300 | 5132768100 | 54600 | 54800 | 54800 | 54600 | 216 |
| 265 | 20230717 | 151200 | 5120953200 | 54800 | 54800 | 54800 | 54700 | 80 |
| 266 | 20230717 | 151100 | 5116573300 | 54700 | 54700 | 54800 | 54600 | 305 |
| 267 | 20230717 | 151000 | 5099892700 | 54700 | 54700 | 54800 | 54600 | 867 |
| 268 | 20230717 | 150900 | 5052524900 | 54700 | 54800 | 54800 | 54600 | 181 |
| 269 | 20230717 | 150800 | 5042622100 | 54800 | 54700 | 54800 | 54700 | 421 |
| 270 | 20230717 | 150700 | 5019586600 | 54700 | 54700 | 54700 | 54600 | 464 |
| 271 | 20230717 | 150600 | 4994210800 | 54600 | 54700 | 54700 | 54600 | 133 |
| 272 | 20230717 | 150500 | 4986938900 | 54700 | 54700 | 54700 | 54600 | 118 |
| 273 | 20230717 | 150400 | 4980488800 | 54700 | 54600 | 54700 | 54600 | 132 |
| 274 | 20230717 | 150300 | 4973272700 | 54600 | 54700 | 54800 | 54600 | 351 |
| 275 | 20230717 | 150200 | 4954076800 | 54600 | 54700 | 54700 | 54600 | 167 |
| 276 | 20230717 | 150100 | 4944946200 | 54700 | 54600 | 54700 | 54600 | 119 |
| 277 | 20230717 | 150000 | 4938441700 | 54600 | 54700 | 54700 | 54600 | 237 |
| 278 | 20230717 | 145900 | 4925490900 | 54700 | 54700 | 54700 | 54600 | 280 |
| 279 | 20230717 | 145800 | 4910186000 | 54700 | 54700 | 54800 | 54600 | 283 |
| 280 | 20230717 | 145700 | 4894708800 | 54600 | 54700 | 54700 | 54600 | 106 |
| 281 | 20230717 | 145600 | 4888910900 | 54800 | 54700 | 54800 | 54600 | 204 |
| 282 | 20230717 | 145500 | 4877756300 | 54700 | 54600 | 54700 | 54600 | 152 |
| 283 | 20230717 | 145400 | 4869444000 | 54600 | 54700 | 54700 | 54600 | 168 |
| 284 | 20230717 | 145300 | 4860258900 | 54700 | 54800 | 54800 | 54600 | 944 |
| 285 | 20230717 | 145200 | 4808627600 | 54800 | 54800 | 54800 | 54700 | 351 |
| 286 | 20230717 | 145100 | 4789396800 | 54700 | 54800 | 54800 | 54700 | 212 |
| 287 | 20230717 | 145000 | 4777783600 | 54800 | 54800 | 54800 | 54700 | 122 |
| 288 | 20230717 | 144900 | 4771102100 | 54800 | 54900 | 54900 | 54800 | 328 |
| 289 | 20230717 | 144800 | 4753111900 | 54900 | 54800 | 54900 | 54800 | 297 |
| 290 | 20230717 | 144700 | 4736823800 | 54900 | 54900 | 54900 | 54800 | 230 |
| 291 | 20230717 | 144600 | 4724200800 | 54900 | 54900 | 54900 | 54800 | 157 |
| 292 | 20230717 | 144500 | 4715585900 | 54900 | 54900 | 54900 | 54800 | 241 |
| 293 | 20230717 | 144400 | 4702363700 | 54900 | 54900 | 55000 | 54800 | 511 |
| 294 | 20230717 | 144300 | 4674309700 | 54800 | 54900 | 54900 | 54800 | 187 |
| 295 | 20230717 | 144200 | 4664047600 | 54800 | 54900 | 54900 | 54800 | 126 |
| 296 | 20230717 | 144100 | 4657134400 | 54800 | 54900 | 54900 | 54800 | 147 |
| 297 | 20230717 | 144000 | 4649068500 | 54900 | 54900 | 54900 | 54800 | 202 |
| 298 | 20230717 | 143900 | 4637982700 | 55000 | 54800 | 55000 | 54800 | 5670 |
| 299 | 20230717 | 143800 | 4326221500 | 54800 | 54800 | 54800 | 54800 | 210 |
| 300 | 20230717 | 143700 | 4314713500 | 54800 | 54900 | 54900 | 54700 | 1777 |
| 301 | 20230717 | 143600 | 4217185800 | 54800 | 54800 | 54900 | 54800 | 306 |
| 302 | 20230717 | 143500 | 4200407600 | 54900 | 54800 | 54900 | 54800 | 232 |
| 303 | 20230717 | 143400 | 4187680200 | 54800 | 54800 | 54900 | 54800 | 536 |
| 304 | 20230717 | 143300 | 4158306400 | 54800 | 54700 | 54800 | 54700 | 335 |
| 305 | 20230717 | 143200 | 4139952500 | 54800 | 54800 | 54800 | 54700 | 286 |
| 306 | 20230717 | 143100 | 4124280000 | 54800 | 54700 | 54800 | 54700 | 170 |
| 307 | 20230717 | 143000 | 4114971000 | 54700 | 54800 | 54800 | 54700 | 218 |
| 308 | 20230717 | 142900 | 4103045100 | 54700 | 54700 | 54700 | 54600 | 307 |
| 309 | 20230717 | 142800 | 4086258400 | 54700 | 54700 | 54800 | 54600 | 245 |
| 310 | 20230717 | 142700 | 4072860100 | 54700 | 54700 | 54700 | 54600 | 135 |
| 311 | 20230717 | 142600 | 4065479600 | 54700 | 54700 | 54700 | 54700 | 164 |
| 312 | 20230717 | 142500 | 4056508800 | 54600 | 54700 | 54700 | 54600 | 166 |
| 313 | 20230717 | 142400 | 4047429000 | 54700 | 54700 | 54700 | 54600 | 808 |
| 314 | 20230717 | 142300 | 4003303800 | 54700 | 54700 | 54700 | 54600 | 352 |
| 315 | 20230717 | 142200 | 3984053700 | 54700 | 54600 | 54700 | 54600 | 240 |
| 316 | 20230717 | 142100 | 3970930000 | 54700 | 54700 | 54700 | 54600 | 242 |
| 317 | 20230717 | 142000 | 3957696800 | 54600 | 54800 | 54800 | 54600 | 262 |
| 318 | 20230717 | 141900 | 3943356300 | 54800 | 54800 | 54800 | 54700 | 305 |
| 319 | 20230717 | 141800 | 3926664000 | 54800 | 54800 | 54800 | 54700 | 120 |
| 320 | 20230717 | 141700 | 3920092000 | 54800 | 54800 | 54800 | 54700 | 206 |
| 321 | 20230717 | 141600 | 3908807700 | 54800 | 54800 | 54800 | 54700 | 223 |
| 322 | 20230717 | 141500 | 3896591300 | 54800 | 54800 | 54800 | 54700 | 134 |
| 323 | 20230717 | 141400 | 3889252400 | 54800 | 54700 | 54800 | 54700 | 315 |
| 324 | 20230717 | 141300 | 3872000100 | 54800 | 54800 | 54800 | 54700 | 275 |
| 325 | 20230717 | 141200 | 3856942200 | 54800 | 54800 | 54800 | 54700 | 131 |
| 326 | 20230717 | 141100 | 3849767900 | 54800 | 54800 | 54800 | 54700 | 198 |
| 327 | 20230717 | 141000 | 3838922700 | 54800 | 54800 | 54800 | 54800 | 143 |
| 328 | 20230717 | 140900 | 3831086300 | 54700 | 54700 | 54900 | 54700 | 241 |
| 329 | 20230717 | 140800 | 3817881800 | 54700 | 54800 | 54900 | 54700 | 147 |
| 330 | 20230717 | 140700 | 3809828500 | 54800 | 54800 | 54900 | 54800 | 149 |
| 331 | 20230717 | 140600 | 3801663000 | 54800 | 54800 | 54800 | 54700 | 165 |
| 332 | 20230717 | 140500 | 3792625000 | 54800 | 54800 | 54800 | 54700 | 319 |
| 333 | 20230717 | 140400 | 3775148800 | 54800 | 54800 | 54800 | 54700 | 221 |
| 334 | 20230717 | 140300 | 3763042100 | 54800 | 54700 | 54800 | 54700 | 191 |
| 335 | 20230717 | 140200 | 3752579700 | 54800 | 54700 | 54800 | 54700 | 218 |
| 336 | 20230717 | 140100 | 3740637600 | 54800 | 54800 | 54800 | 54800 | 244 |
| 337 | 20230717 | 140000 | 3727266400 | 54800 | 54700 | 54800 | 54700 | 106 |
| 338 | 20230717 | 135900 | 3721462000 | 54800 | 54900 | 54900 | 54700 | 149 |
| 339 | 20230717 | 135800 | 3713300000 | 54800 | 54900 | 54900 | 54800 | 627 |
| 340 | 20230717 | 135700 | 3678938700 | 54900 | 54900 | 54900 | 54800 | 240 |
| 341 | 20230717 | 135600 | 3665776000 | 54800 | 54900 | 54900 | 54800 | 84 |
| 342 | 20230717 | 135500 | 3661168400 | 54900 | 54800 | 54900 | 54800 | 542 |
| 343 | 20230717 | 135400 | 3631416900 | 54900 | 54900 | 54900 | 54800 | 2217 |
| 344 | 20230717 | 135300 | 3509800500 | 54800 | 54900 | 54900 | 54800 | 373 |
| 345 | 20230717 | 135200 | 3489341000 | 54900 | 54800 | 54900 | 54800 | 361 |
| 346 | 20230717 | 135100 | 3469526400 | 54800 | 54800 | 54900 | 54800 | 313 |
| 347 | 20230717 | 135000 | 3452347500 | 54900 | 54900 | 54900 | 54800 | 226 |
| 348 | 20230717 | 134900 | 3439940200 | 54800 | 54800 | 54900 | 54800 | 377 |
| 349 | 20230717 | 134800 | 3419263900 | 54700 | 54900 | 54900 | 54700 | 240 |
| 350 | 20230717 | 134700 | 3406114000 | 54800 | 54800 | 54900 | 54700 | 263 |
| 351 | 20230717 | 134600 | 3391684000 | 54800 | 54900 | 54900 | 54700 | 541 |
| 352 | 20230717 | 134500 | 3362050800 | 54900 | 54800 | 54900 | 54700 | 279 |
| 353 | 20230717 | 134400 | 3346760500 | 54800 | 54800 | 54800 | 54800 | 280 |
| 354 | 20230717 | 134300 | 3331416500 | 54800 | 54800 | 54800 | 54700 | 318 |
| 355 | 20230717 | 134200 | 3314001300 | 54700 | 54800 | 54800 | 54700 | 92 |
| 356 | 20230717 | 134100 | 3308961100 | 54800 | 54800 | 54800 | 54700 | 285 |
| 357 | 20230717 | 134000 | 3293347800 | 54800 | 54800 | 54800 | 54700 | 213 |
| 358 | 20230717 | 133900 | 3281675500 | 54800 | 54800 | 54800 | 54700 | 200 |
| 359 | 20230717 | 133800 | 3270720100 | 54800 | 54700 | 54800 | 54700 | 243 |
| 360 | 20230717 | 133700 | 3257404000 | 54700 | 54600 | 54700 | 54600 | 360 |
| 361 | 20230717 | 133600 | 3237712100 | 54700 | 54800 | 54800 | 54600 | 273 |
| 362 | 20230717 | 133500 | 3222759900 | 54700 | 54800 | 54800 | 54700 | 1024 |
| 363 | 20230717 | 133400 | 3166647700 | 54700 | 54700 | 54800 | 54700 | 276 |
| 364 | 20230717 | 133300 | 3151550300 | 54600 | 54700 | 54700 | 54600 | 276 |
| 365 | 20230717 | 133200 | 3136457200 | 54700 | 54700 | 54700 | 54700 | 173 |
| 366 | 20230717 | 133100 | 3126994100 | 54700 | 54700 | 54700 | 54600 | 282 |
| 367 | 20230717 | 133000 | 3111574900 | 54600 | 54600 | 54600 | 54600 | 178 |
| 368 | 20230717 | 132900 | 3101856100 | 54600 | 54700 | 54700 | 54500 | 285 |
| 369 | 20230717 | 132800 | 3086292200 | 54700 | 54600 | 54700 | 54600 | 198 |
| 370 | 20230717 | 132700 | 3075462400 | 54700 | 54600 | 54700 | 54600 | 662 |
| 371 | 20230717 | 132600 | 3039300900 | 54800 | 54700 | 54800 | 54700 | 270 |
| 372 | 20230717 | 132500 | 3024531600 | 54600 | 54700 | 54800 | 54600 | 233 |
| 373 | 20230717 | 132400 | 3011786400 | 54700 | 54700 | 54700 | 54600 | 204 |
| 374 | 20230717 | 132300 | 3000627800 | 54600 | 54700 | 54800 | 54600 | 280 |
| 375 | 20230717 | 132200 | 2985311700 | 54800 | 54700 | 54800 | 54600 | 513 |
| 376 | 20230717 | 132100 | 2957269800 | 54700 | 54700 | 54700 | 54600 | 207 |
| 377 | 20230717 | 132000 | 2945947200 | 54700 | 54600 | 54700 | 54600 | 103 |
| 378 | 20230717 | 131900 | 2940318400 | 54600 | 54600 | 54700 | 54600 | 264 |
| 379 | 20230717 | 131800 | 2925883000 | 54700 | 54600 | 54700 | 54600 | 224 |
| 380 | 20230717 | 131700 | 2913630500 | 54600 | 54700 | 54700 | 54600 | 300 |
| 381 | 20230717 | 131600 | 2897232900 | 54700 | 54700 | 54700 | 54600 | 222 |
| 382 | 20230717 | 131500 | 2885090900 | 54700 | 54600 | 54700 | 54600 | 315 |
| 383 | 20230717 | 131400 | 2867890200 | 54600 | 54600 | 54600 | 54500 | 283 |
| 384 | 20230717 | 131300 | 2852442900 | 54600 | 54500 | 54600 | 54500 | 195 |
| 385 | 20230717 | 131200 | 2841800300 | 54600 | 54500 | 54600 | 54500 | 236 |
| 386 | 20230717 | 131100 | 2828915700 | 54600 | 54600 | 54600 | 54600 | 301 |
| 387 | 20230717 | 131000 | 2812481100 | 54600 | 54600 | 54600 | 54500 | 178 |
| 388 | 20230717 | 130900 | 2802762600 | 54600 | 54600 | 54600 | 54500 | 208 |
| 389 | 20230717 | 130800 | 2791406800 | 54700 | 54700 | 54700 | 54500 | 373 |
| 390 | 20230717 | 130700 | 2771029100 | 54500 | 54600 | 54600 | 54500 | 122 |
| 391 | 20230717 | 130600 | 2764370700 | 54700 | 54700 | 54700 | 54500 | 514 |
| 392 | 20230717 | 130500 | 2736310200 | 54600 | 54600 | 54700 | 54500 | 293 |
| 393 | 20230717 | 130400 | 2720311800 | 54500 | 54500 | 54600 | 54500 | 240 |
| 394 | 20230717 | 130300 | 2707209900 | 54500 | 54600 | 54600 | 54500 | 305 |
| 395 | 20230717 | 130200 | 2690564400 | 54500 | 54600 | 54600 | 54500 | 300 |
| 396 | 20230717 | 130100 | 2674192000 | 54600 | 54500 | 54600 | 54500 | 236 |
| 397 | 20230717 | 130000 | 2661310500 | 54500 | 54600 | 54600 | 54500 | 379 |
| 398 | 20230717 | 125900 | 2640627600 | 54600 | 54500 | 54600 | 54500 | 446 |
| 399 | 20230717 | 125800 | 2616301100 | 54500 | 54500 | 54500 | 54500 | 203 |
| 400 | 20230717 | 125700 | 2605237600 | 54400 | 54500 | 54500 | 54400 | 90 |
| 401 | 20230717 | 125600 | 2600332900 | 54500 | 54500 | 54500 | 54500 | 359 |
| 402 | 20230717 | 125500 | 2580767400 | 54500 | 54400 | 54500 | 54400 | 240 |
| 403 | 20230717 | 125400 | 2567687500 | 54500 | 54500 | 54500 | 54500 | 234 |
| 404 | 20230717 | 125300 | 2554934500 | 54400 | 54500 | 54500 | 54400 | 203 |
| 405 | 20230717 | 125200 | 2543871300 | 54500 | 54400 | 54500 | 54400 | 278 |
| 406 | 20230717 | 125100 | 2528735100 | 54400 | 54400 | 54500 | 54400 | 202 |
| 407 | 20230717 | 125000 | 2517736400 | 54400 | 54400 | 54400 | 54300 | 240 |
| 408 | 20230717 | 124900 | 2504685600 | 54400 | 54400 | 54400 | 54400 | 159 |
| 409 | 20230717 | 124800 | 2496036000 | 54400 | 54300 | 54400 | 54300 | 314 |
| 410 | 20230717 | 124700 | 2478978300 | 54300 | 54300 | 54300 | 54200 | 164 |
| 411 | 20230717 | 124600 | 2470073900 | 54300 | 54300 | 54300 | 54200 | 247 |
| 412 | 20230717 | 124500 | 2456666000 | 54300 | 54300 | 54300 | 54300 | 133 |
| 413 | 20230717 | 124400 | 2449444100 | 54300 | 54300 | 54300 | 54200 | 229 |
| 414 | 20230717 | 124300 | 2437013500 | 54300 | 54400 | 54400 | 54200 | 491 |
| 415 | 20230717 | 124200 | 2410350600 | 54500 | 54500 | 54500 | 54400 | 177 |
| 416 | 20230717 | 124100 | 2400707300 | 54500 | 54400 | 54500 | 54400 | 250 |
| 417 | 20230717 | 124000 | 2387099600 | 54300 | 54500 | 54500 | 54300 | 287 |
| 418 | 20230717 | 123900 | 2371483700 | 54500 | 54500 | 54500 | 54400 | 394 |
| 419 | 20230717 | 123800 | 2350034600 | 54500 | 54500 | 54500 | 54500 | 222 |
| 420 | 20230717 | 123700 | 2337935600 | 54400 | 54500 | 54500 | 54400 | 300 |
| 421 | 20230717 | 123600 | 2321612300 | 54500 | 54500 | 54500 | 54400 | 268 |
| 422 | 20230717 | 123500 | 2307006800 | 54500 | 54400 | 54500 | 54400 | 141 |
| 423 | 20230717 | 123400 | 2299322600 | 54400 | 54500 | 54500 | 54400 | 220 |
| 424 | 20230717 | 123300 | 2287342800 | 54400 | 54400 | 54500 | 54300 | 224 |
| 425 | 20230717 | 123200 | 2275157200 | 54500 | 54400 | 54500 | 54300 | 334 |
| 426 | 20230717 | 123100 | 2256967800 | 54400 | 54300 | 54400 | 54300 | 246 |
| 427 | 20230717 | 123000 | 2243589500 | 54400 | 54300 | 54400 | 54300 | 164 |
| 428 | 20230717 | 122900 | 2234668200 | 54400 | 54400 | 54400 | 54400 | 244 |
| 429 | 20230717 | 122800 | 2221394600 | 54400 | 54300 | 54400 | 54300 | 153 |
| 430 | 20230717 | 122700 | 2213071700 | 54400 | 54300 | 54400 | 54300 | 291 |
| 431 | 20230717 | 122600 | 2197248200 | 54300 | 54300 | 54400 | 54300 | 301 |
| 432 | 20230717 | 122500 | 2180884300 | 54300 | 54400 | 54400 | 54300 | 161 |
| 433 | 20230717 | 122400 | 2172131600 | 54400 | 54300 | 54400 | 54300 | 266 |
| 434 | 20230717 | 122300 | 2157663500 | 54400 | 54300 | 54400 | 54300 | 266 |
| 435 | 20230717 | 122200 | 2143217900 | 54300 | 54300 | 54300 | 54100 | 135 |
| 436 | 20230717 | 122100 | 2135903200 | 54300 | 54200 | 54300 | 54200 | 289 |
| 437 | 20230717 | 122000 | 2120210900 | 54200 | 54300 | 54300 | 54100 | 123 |
| 438 | 20230717 | 121900 | 2113541900 | 54300 | 54300 | 54300 | 54200 | 274 |
| 439 | 20230717 | 121800 | 2098683900 | 54200 | 54200 | 54200 | 54100 | 326 |
| 440 | 20230717 | 121700 | 2081014900 | 54200 | 54200 | 54200 | 54200 | 194 |
| 441 | 20230717 | 121600 | 2070500100 | 54200 | 54200 | 54200 | 54200 | 290 |
| 442 | 20230717 | 121500 | 2054782100 | 54100 | 54200 | 54300 | 54100 | 408 |
| 443 | 20230717 | 121400 | 2032673100 | 54200 | 54200 | 54200 | 54100 | 308 |
| 444 | 20230717 | 121300 | 2015983600 | 54200 | 54100 | 54200 | 54100 | 161 |
| 445 | 20230717 | 121200 | 2007257600 | 54200 | 54100 | 54200 | 54100 | 229 |
| 446 | 20230717 | 121100 | 1994859500 | 54100 | 54100 | 54200 | 54100 | 174 |
| 447 | 20230717 | 121000 | 1985445500 | 54100 | 54200 | 54200 | 54000 | 161 |
| 448 | 20230717 | 120900 | 1976745600 | 54200 | 54200 | 54200 | 54100 | 203 |
| 449 | 20230717 | 120800 | 1965744100 | 54100 | 54100 | 54200 | 54100 | 310 |
| 450 | 20230717 | 120700 | 1948971400 | 54100 | 54100 | 54100 | 54000 | 231 |
| 451 | 20230717 | 120600 | 1936478500 | 54100 | 54000 | 54100 | 54000 | 94 |
| 452 | 20230717 | 120500 | 1931402200 | 54100 | 54000 | 54100 | 54000 | 83 |
| 453 | 20230717 | 120400 | 1926917500 | 54000 | 54000 | 54200 | 54000 | 35 |
| 454 | 20230717 | 120300 | 1925026500 | 54200 | 54000 | 54200 | 53900 | 143 |
| 455 | 20230717 | 120200 | 1917304000 | 53900 | 54000 | 54000 | 53900 | 72 |
| 456 | 20230717 | 120100 | 1913416200 | 54200 | 54000 | 54200 | 54000 | 151 |
| 457 | 20230717 | 120000 | 1905260000 | 54200 | 54000 | 54200 | 54000 | 115 |
| 458 | 20230717 | 115900 | 1899040300 | 54000 | 54000 | 54000 | 53900 | 55 |
| 459 | 20230717 | 115800 | 1896070600 | 54000 | 54100 | 54100 | 53900 | 55 |
| 460 | 20230717 | 115700 | 1893100400 | 53900 | 54100 | 54100 | 53900 | 115 |
| 461 | 20230717 | 115600 | 1886888800 | 54000 | 54000 | 54100 | 54000 | 148 |
| 462 | 20230717 | 115500 | 1878895900 | 53900 | 54000 | 54000 | 53900 | 280 |
| 463 | 20230717 | 115400 | 1863780200 | 54000 | 54000 | 54000 | 54000 | 18 |
| 464 | 20230717 | 115300 | 1862808200 | 53900 | 54000 | 54000 | 53900 | 253 |
| 465 | 20230717 | 115200 | 1849165600 | 54000 | 54000 | 54000 | 53900 | 16 |
| 466 | 20230717 | 115100 | 1848302100 | 54000 | 54000 | 54000 | 54000 | 53 |
| 467 | 20230717 | 115000 | 1845440100 | 53900 | 53900 | 53900 | 53900 | 86 |
| 468 | 20230717 | 114900 | 1840804700 | 53900 | 53800 | 53900 | 53800 | 164 |
| 469 | 20230717 | 114800 | 1831970900 | 53900 | 53900 | 53900 | 53900 | 57 |
| 470 | 20230717 | 114700 | 1828898600 | 53800 | 53900 | 53900 | 53800 | 187 |
| 471 | 20230717 | 114600 | 1818823400 | 53900 | 53900 | 54000 | 53900 | 169 |
| 472 | 20230717 | 114500 | 1809706800 | 53900 | 53900 | 54000 | 53900 | 61 |
| 473 | 20230717 | 114400 | 1806417300 | 54000 | 53900 | 54000 | 53900 | 150 |
| 474 | 20230717 | 114300 | 1798327300 | 53900 | 54000 | 54000 | 53900 | 96 |
| 475 | 20230717 | 114200 | 1793147400 | 54000 | 54000 | 54000 | 53900 | 30 |
| 476 | 20230717 | 114100 | 1791527700 | 53900 | 54000 | 54000 | 53900 | 99 |
| 477 | 20230717 | 114000 | 1786185900 | 54000 | 53900 | 54000 | 53900 | 6 |
| 478 | 20230717 | 113900 | 1785862300 | 54000 | 54000 | 54100 | 54000 | 408 |
| 479 | 20230717 | 113800 | 1763813500 | 54000 | 54100 | 54100 | 54000 | 75 |
| 480 | 20230717 | 113700 | 1759760400 | 54100 | 54100 | 54100 | 54100 | 69 |
| 481 | 20230717 | 113600 | 1756027500 | 54000 | 54000 | 54000 | 54000 | 145 |
| 482 | 20230717 | 113500 | 1748197500 | 53900 | 53900 | 54000 | 53900 | 25 |
| 483 | 20230717 | 113400 | 1746848100 | 54000 | 53900 | 54000 | 53900 | 115 |
| 484 | 20230717 | 113300 | 1740640200 | 53900 | 54000 | 54000 | 53900 | 36 |
| 485 | 20230717 | 113200 | 1738696300 | 54000 | 53900 | 54000 | 53900 | 147 |
| 486 | 20230717 | 113100 | 1730758900 | 54000 | 54000 | 54000 | 53900 | 116 |
| 487 | 20230717 | 113000 | 1724499200 | 54000 | 53900 | 54000 | 53900 | 74 |
| 488 | 20230717 | 112900 | 1720509300 | 54000 | 54000 | 54000 | 53900 | 99 |
| 489 | 20230717 | 112800 | 1715164200 | 53900 | 54000 | 54000 | 53900 | 89 |
| 490 | 20230717 | 112700 | 1710364600 | 53900 | 54000 | 54000 | 53900 | 74 |
| 491 | 20230717 | 112600 | 1706370000 | 54000 | 53900 | 54000 | 53900 | 59 |
| 492 | 20230717 | 112500 | 1703189300 | 53900 | 53900 | 54000 | 53900 | 88 |
| 493 | 20230717 | 112400 | 1698440300 | 54000 | 54000 | 54000 | 53900 | 186 |
| 494 | 20230717 | 112300 | 1688396400 | 53900 | 54000 | 54000 | 53900 | 20 |
| 495 | 20230717 | 112200 | 1687316500 | 53900 | 53900 | 54000 | 53900 | 88 |
| 496 | 20230717 | 112100 | 1682568000 | 53900 | 53900 | 53900 | 53900 | 45 |
| 497 | 20230717 | 112000 | 1680142500 | 53900 | 53900 | 54000 | 53800 | 185 |
| 498 | 20230717 | 111900 | 1670170300 | 53800 | 54100 | 54100 | 53800 | 709 |
| 499 | 20230717 | 111800 | 1631980900 | 54000 | 54000 | 54000 | 53900 | 132 |
| 500 | 20230717 | 111700 | 1624855900 | 53900 | 54000 | 54000 | 53900 | 112 |
| 501 | 20230717 | 111600 | 1618812000 | 53900 | 54100 | 54100 | 53900 | 896 |
| 502 | 20230717 | 111500 | 1570434100 | 54000 | 54100 | 54100 | 54000 | 113 |
| 503 | 20230717 | 111400 | 1564326100 | 54100 | 54100 | 54100 | 54000 | 28 |
| 504 | 20230717 | 111300 | 1562812700 | 54100 | 54000 | 54100 | 54000 | 342 |
| 505 | 20230717 | 111200 | 1544321800 | 54000 | 54100 | 54200 | 54000 | 107 |
| 506 | 20230717 | 111100 | 1538533400 | 54000 | 54000 | 54200 | 54000 | 406 |
| 507 | 20230717 | 111000 | 1516568300 | 54100 | 54100 | 54100 | 54000 | 110 |
| 508 | 20230717 | 110900 | 1510622800 | 54100 | 54100 | 54100 | 54000 | 94 |
| 509 | 20230717 | 110800 | 1505544100 | 54100 | 54000 | 54100 | 54000 | 229 |
| 510 | 20230717 | 110700 | 1493169400 | 54000 | 54100 | 54100 | 54000 | 134 |
| 511 | 20230717 | 110600 | 1485926700 | 54000 | 54100 | 54100 | 54000 | 81 |
| 512 | 20230717 | 110500 | 1481546000 | 54000 | 54200 | 54200 | 54000 | 874 |
| 513 | 20230717 | 110400 | 1434250100 | 54200 | 54100 | 54200 | 54100 | 51 |
| 514 | 20230717 | 110300 | 1431490000 | 54100 | 54200 | 54200 | 54100 | 113 |
| 515 | 20230717 | 110200 | 1425370200 | 54200 | 54200 | 54200 | 54100 | 108 |
| 516 | 20230717 | 110100 | 1419517600 | 54300 | 54200 | 54300 | 54200 | 182 |
| 517 | 20230717 | 110000 | 1409647400 | 54100 | 54200 | 54200 | 54100 | 363 |
| 518 | 20230717 | 105900 | 1389989100 | 54300 | 54200 | 54300 | 54200 | 155 |
| 519 | 20230717 | 105800 | 1381572700 | 54300 | 54200 | 54300 | 54200 | 86 |
| 520 | 20230717 | 105700 | 1376904400 | 54200 | 54300 | 54300 | 54200 | 157 |
| 521 | 20230717 | 105600 | 1368393700 | 54300 | 54400 | 54400 | 54300 | 137 |
| 522 | 20230717 | 105500 | 1360948900 | 54300 | 54300 | 54300 | 54200 | 165 |
| 523 | 20230717 | 105400 | 1351996000 | 54200 | 54300 | 54300 | 54200 | 126 |
| 524 | 20230717 | 105300 | 1345160700 | 54300 | 54300 | 54300 | 54200 | 106 |
| 525 | 20230717 | 105200 | 1339406200 | 54200 | 54300 | 54300 | 54200 | 96 |
| 526 | 20230717 | 105100 | 1334197500 | 54400 | 54400 | 54400 | 54300 | 276 |
| 527 | 20230717 | 105000 | 1319201600 | 54400 | 54400 | 54400 | 54300 | 142 |
| 528 | 20230717 | 104900 | 1311476900 | 54200 | 54300 | 54400 | 54200 | 703 |
| 529 | 20230717 | 104800 | 1273320300 | 54200 | 54400 | 54400 | 54200 | 37 |
| 530 | 20230717 | 104700 | 1271314700 | 54300 | 54300 | 54300 | 54200 | 91 |
| 531 | 20230717 | 104600 | 1266375100 | 54300 | 54300 | 54300 | 54200 | 120 |
| 532 | 20230717 | 104500 | 1259863200 | 54300 | 54300 | 54300 | 54300 | 89 |
| 533 | 20230717 | 104400 | 1255030500 | 54300 | 54300 | 54300 | 54300 | 96 |
| 534 | 20230717 | 104300 | 1249817700 | 54300 | 54400 | 54400 | 54300 | 701 |
| 535 | 20230717 | 104200 | 1211750800 | 54300 | 54400 | 54400 | 54300 | 83 |
| 536 | 20230717 | 104100 | 1207236200 | 54400 | 54400 | 54500 | 54400 | 117 |
| 537 | 20230717 | 104000 | 1200871100 | 54500 | 54500 | 54500 | 54400 | 90 |
| 538 | 20230717 | 103900 | 1195967400 | 54400 | 54500 | 54500 | 54400 | 190 |
| 539 | 20230717 | 103800 | 1185622400 | 54500 | 54400 | 54500 | 54400 | 422 |
| 540 | 20230717 | 103700 | 1162664700 | 54500 | 54400 | 54500 | 54400 | 384 |
| 541 | 20230717 | 103600 | 1141739600 | 54400 | 54500 | 54500 | 54400 | 84 |
| 542 | 20230717 | 103500 | 1137167900 | 54500 | 54400 | 54500 | 54400 | 165 |
| 543 | 20230717 | 103400 | 1128182300 | 54400 | 54500 | 54500 | 54400 | 72 |
| 544 | 20230717 | 103300 | 1124259500 | 54400 | 54500 | 54500 | 54400 | 152 |
| 545 | 20230717 | 103200 | 1115988400 | 54500 | 54400 | 54500 | 54400 | 141 |
| 546 | 20230717 | 103100 | 1108309900 | 54400 | 54400 | 54500 | 54400 | 121 |
| 547 | 20230717 | 103000 | 1101727000 | 54400 | 54500 | 54500 | 54400 | 126 |
| 548 | 20230717 | 102900 | 1094865400 | 54500 | 54500 | 54500 | 54400 | 46 |
| 549 | 20230717 | 102800 | 1092360700 | 54500 | 54400 | 54500 | 54400 | 124 |
| 550 | 20230717 | 102700 | 1085608900 | 54400 | 54400 | 54500 | 54400 | 915 |
| 551 | 20230717 | 102600 | 1035818100 | 54400 | 54500 | 54500 | 54400 | 28 |
| 552 | 20230717 | 102500 | 1034292600 | 54400 | 54500 | 54500 | 54400 | 76 |
| 553 | 20230717 | 102400 | 1030150800 | 54500 | 54500 | 54500 | 54400 | 57 |
| 554 | 20230717 | 102300 | 1027044800 | 54400 | 54400 | 54500 | 54400 | 95 |
| 555 | 20230717 | 102200 | 1021871500 | 54500 | 54500 | 54500 | 54400 | 196 |
| 556 | 20230717 | 102100 | 1011194500 | 54500 | 54400 | 54500 | 54400 | 1378 |
| 557 | 20230717 | 102000 | 936223700 | 54400 | 54400 | 54500 | 54400 | 231 |
| 558 | 20230717 | 101900 | 923649900 | 54400 | 54400 | 54500 | 54400 | 111 |
| 559 | 20230717 | 101800 | 917609200 | 54400 | 54400 | 54500 | 54400 | 187 |
| 560 | 20230717 | 101700 | 907431400 | 54400 | 54300 | 54400 | 54300 | 125 |
| 561 | 20230717 | 101600 | 900639100 | 54300 | 54300 | 54400 | 54300 | 103 |
| 562 | 20230717 | 101500 | 895040600 | 54400 | 54400 | 54400 | 54400 | 249 |
| 563 | 20230717 | 101400 | 881495000 | 54300 | 54400 | 54400 | 54300 | 140 |
| 564 | 20230717 | 101300 | 873889000 | 54400 | 54400 | 54400 | 54300 | 63 |
| 565 | 20230717 | 101200 | 870462100 | 54300 | 54300 | 54300 | 54300 | 75 |
| 566 | 20230717 | 101100 | 866389600 | 54300 | 54300 | 54300 | 54200 | 116 |
| 567 | 20230717 | 101000 | 860091000 | 54300 | 54300 | 54300 | 54200 | 101 |
| 568 | 20230717 | 100900 | 854606900 | 54300 | 54300 | 54400 | 54200 | 136 |
| 569 | 20230717 | 100800 | 847222000 | 54400 | 54400 | 54400 | 54400 | 53 |
| 570 | 20230717 | 100700 | 844338800 | 54300 | 54400 | 54400 | 54300 | 120 |
| 571 | 20230717 | 100600 | 837819800 | 54300 | 54300 | 54400 | 54200 | 700 |
| 572 | 20230717 | 100500 | 799786300 | 54400 | 54400 | 54400 | 54400 | 28 |
| 573 | 20230717 | 100400 | 798263100 | 54400 | 54400 | 54400 | 54300 | 116 |
| 574 | 20230717 | 100300 | 791952900 | 54500 | 54400 | 54500 | 54400 | 520 |
| 575 | 20230717 | 100200 | 763664300 | 54400 | 54400 | 54400 | 54400 | 332 |
| 576 | 20230717 | 100100 | 745603500 | 54400 | 54300 | 54400 | 54300 | 177 |
| 577 | 20230717 | 100000 | 735989300 | 54300 | 54400 | 54400 | 54300 | 181 |
| 578 | 20230717 | 095900 | 726152600 | 54500 | 54300 | 54500 | 54300 | 95 |
| 579 | 20230717 | 095800 | 720979100 | 54300 | 54500 | 54500 | 54300 | 131 |
| 580 | 20230717 | 095700 | 713846100 | 54500 | 54500 | 54500 | 54400 | 131 |
| 581 | 20230717 | 095600 | 706707900 | 54500 | 54500 | 54500 | 54400 | 159 |
| 582 | 20230717 | 095500 | 698047000 | 54500 | 54500 | 54500 | 54500 | 95 |
| 583 | 20230717 | 095400 | 692869500 | 54400 | 54500 | 54500 | 54400 | 148 |
| 584 | 20230717 | 095300 | 684804900 | 54500 | 54500 | 54500 | 54400 | 23 |
| 585 | 20230717 | 095200 | 683553100 | 54500 | 54400 | 54500 | 54300 | 261 |
| 586 | 20230717 | 095100 | 669350600 | 54400 | 54400 | 54400 | 54300 | 198 |
| 587 | 20230717 | 095000 | 658587700 | 54400 | 54300 | 54400 | 54300 | 301 |
| 588 | 20230717 | 094900 | 642233900 | 54300 | 54400 | 54500 | 54300 | 156 |
| 589 | 20230717 | 094800 | 633744100 | 54400 | 54400 | 54500 | 54300 | 389 |
| 590 | 20230717 | 094700 | 612583300 | 54400 | 54400 | 54400 | 54400 | 289 |
| 591 | 20230717 | 094600 | 596861700 | 54300 | 54300 | 54400 | 54300 | 63 |
| 592 | 20230717 | 094500 | 593435000 | 54300 | 54400 | 54400 | 54200 | 656 |
| 593 | 20230717 | 094400 | 557765300 | 54300 | 54300 | 54400 | 54300 | 205 |
| 594 | 20230717 | 094300 | 546630900 | 54300 | 54300 | 54300 | 54200 | 75 |
| 595 | 20230717 | 094200 | 542558700 | 54300 | 54300 | 54300 | 54200 | 110 |
| 596 | 20230717 | 094100 | 536585800 | 54300 | 54300 | 54300 | 54200 | 31 |
| 597 | 20230717 | 094000 | 534903000 | 54300 | 54300 | 54300 | 54300 | 113 |
| 598 | 20230717 | 093900 | 528767100 | 54300 | 54300 | 54300 | 54200 | 108 |
| 599 | 20230717 | 093800 | 522905000 | 54300 | 54300 | 54300 | 54300 | 100 |
| 600 | 20230717 | 093700 | 517475000 | 54300 | 54300 | 54300 | 54300 | 403 |
| 601 | 20230717 | 093600 | 495592100 | 54300 | 54400 | 54400 | 54300 | 329 |
| 602 | 20230717 | 093500 | 477717100 | 54400 | 54400 | 54400 | 54300 | 187 |
| 603 | 20230717 | 093400 | 467546400 | 54400 | 54300 | 54400 | 54300 | 344 |
| 604 | 20230717 | 093300 | 448864100 | 54300 | 54200 | 54300 | 54200 | 471 |
| 605 | 20230717 | 093200 | 423325900 | 54200 | 54100 | 54200 | 54100 | 147 |
| 606 | 20230717 | 093100 | 415365900 | 54100 | 54200 | 54200 | 54100 | 244 |
| 607 | 20230717 | 093000 | 402161300 | 54100 | 54200 | 54200 | 54100 | 261 |
| 608 | 20230717 | 092900 | 388015200 | 54100 | 54100 | 54200 | 54100 | 151 |
| 609 | 20230717 | 092800 | 379837600 | 54100 | 54100 | 54100 | 54100 | 1125 |
| 610 | 20230717 | 092700 | 318975100 | 54100 | 54000 | 54100 | 53900 | 111 |
| 611 | 20230717 | 092600 | 312978500 | 54000 | 54000 | 54100 | 54000 | 78 |
| 612 | 20230717 | 092500 | 308761600 | 54000 | 54100 | 54100 | 54000 | 77 |
| 613 | 20230717 | 092400 | 304598600 | 54000 | 54000 | 54000 | 53900 | 733 |
| 614 | 20230717 | 092300 | 265018800 | 54000 | 54000 | 54000 | 54000 | 15 |
| 615 | 20230717 | 092200 | 264208800 | 54000 | 54000 | 54000 | 53900 | 219 |
| 616 | 20230717 | 092100 | 252403600 | 54000 | 53800 | 54000 | 53800 | 343 |
| 617 | 20230717 | 092000 | 233917700 | 53800 | 53800 | 53800 | 53800 | 370 |
| 618 | 20230717 | 091900 | 214011700 | 53700 | 53700 | 53800 | 53700 | 215 |
| 619 | 20230717 | 091800 | 202465200 | 53700 | 53800 | 53800 | 53700 | 156 |
| 620 | 20230717 | 091700 | 194086900 | 53800 | 53800 | 53800 | 53700 | 319 |
| 621 | 20230717 | 091600 | 176926900 | 53800 | 53900 | 53900 | 53800 | 36 |
| 622 | 20230717 | 091500 | 174989700 | 53900 | 53900 | 53900 | 53800 | 307 |
| 623 | 20230717 | 091400 | 158467400 | 53800 | 53900 | 53900 | 53800 | 5 |
| 624 | 20230717 | 091300 | 158198200 | 53800 | 53900 | 54000 | 53800 | 166 |
| 625 | 20230717 | 091200 | 149249400 | 54000 | 53900 | 54000 | 53900 | 39 |
| 626 | 20230717 | 091100 | 147143500 | 53900 | 53900 | 53900 | 53900 | 50 |
| 627 | 20230717 | 091000 | 144448500 | 53900 | 54000 | 54000 | 53900 | 134 |
| 628 | 20230717 | 090900 | 137222800 | 54000 | 54000 | 54000 | 53900 | 99 |
| 629 | 20230717 | 090800 | 131880300 | 54000 | 54100 | 54100 | 54000 | 453 |
| 630 | 20230717 | 090700 | 107412900 | 54100 | 54100 | 54100 | 54100 | 111 |
| 631 | 20230717 | 090600 | 101407800 | 54100 | 54100 | 54200 | 54100 | 601 |
| 632 | 20230717 | 090500 | 68891400 | 54100 | 54100 | 54100 | 54000 | 130 |
| 633 | 20230717 | 090400 | 61859500 | 54100 | 54100 | 54200 | 54000 | 33 |
| 634 | 20230717 | 090300 | 60073400 | 54100 | 53900 | 54100 | 53900 | 487 |
| 635 | 20230717 | 090200 | 33772700 | 54000 | 54000 | 54000 | 53800 | 99 |
| 636 | 20230717 | 090100 | 28434900 | 54000 | 53800 | 54000 | 53800 | 238 |
| 637 | 20230717 | 090000 | 15601700 | 53800 | 53600 | 53800 | 53600 | 291 |