34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 7222 |
| 3 | 20230804 | 193100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20230804 | 193000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20230804 | 192900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20230804 | 192800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20230804 | 192700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20230804 | 192600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20230804 | 192500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20230804 | 192400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20230804 | 192300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20230804 | 192200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20230804 | 192100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20230804 | 192000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20230804 | 191900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20230804 | 191800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20230804 | 191700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20230804 | 191600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20230804 | 191500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20230804 | 191400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20230804 | 191300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20230804 | 191200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20230804 | 191100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20230804 | 191000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20230804 | 190900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20230804 | 190800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20230804 | 190700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20230804 | 190600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20230804 | 190500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20230804 | 190400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20230804 | 190300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20230804 | 190200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 7222 |
| 33 | 20230804 | 190100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20230804 | 190000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20230804 | 185900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20230804 | 185800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20230804 | 185700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20230804 | 185600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20230804 | 185500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20230804 | 185400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20230804 | 185300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20230804 | 185200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20230804 | 185100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20230804 | 185000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20230804 | 184900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20230804 | 184800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20230804 | 184700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20230804 | 184600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20230804 | 184500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20230804 | 184400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20230804 | 184300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20230804 | 184200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20230804 | 184100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20230804 | 184000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20230804 | 183900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20230804 | 183800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20230804 | 183700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20230804 | 183600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20230804 | 183500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20230804 | 183400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20230804 | 183300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20230804 | 183200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 7222 |
| 63 | 20230804 | 183100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20230804 | 183000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20230804 | 182900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20230804 | 182800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20230804 | 182700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20230804 | 182600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20230804 | 182500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20230804 | 182400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20230804 | 182300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20230804 | 182200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20230804 | 182100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20230804 | 182000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20230804 | 181900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20230804 | 181800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20230804 | 181700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20230804 | 181600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20230804 | 181500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20230804 | 181400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20230804 | 181300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20230804 | 181200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20230804 | 181100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20230804 | 181000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20230804 | 180900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20230804 | 180800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20230804 | 180700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20230804 | 180600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20230804 | 180500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20230804 | 180400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20230804 | 180300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20230804 | 180200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 7222 |
| 93 | 20230804 | 180100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20230804 | 180000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20230804 | 175900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20230804 | 175800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20230804 | 175700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20230804 | 175600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20230804 | 175500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20230804 | 175400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20230804 | 175300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20230804 | 175200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20230804 | 175100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20230804 | 175000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20230804 | 174900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20230804 | 174800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20230804 | 174700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20230804 | 174600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20230804 | 174500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20230804 | 174400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20230804 | 174300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20230804 | 174200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20230804 | 174100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20230804 | 174000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20230804 | 173900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20230804 | 173800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20230804 | 173700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20230804 | 173600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20230804 | 173500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20230804 | 173400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20230804 | 173300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20230804 | 173200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 7222 |
| 123 | 20230804 | 173100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20230804 | 173000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20230804 | 172900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20230804 | 172800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20230804 | 172700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20230804 | 172600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20230804 | 172500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20230804 | 172400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20230804 | 172300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20230804 | 172200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20230804 | 172100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20230804 | 172000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20230804 | 171900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20230804 | 171800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20230804 | 171700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20230804 | 171600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20230804 | 171500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20230804 | 171400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20230804 | 171300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20230804 | 171200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20230804 | 171100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20230804 | 171000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20230804 | 170900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20230804 | 170800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20230804 | 170700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20230804 | 170600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20230804 | 170500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20230804 | 170400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20230804 | 170300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20230804 | 170200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 7222 |
| 153 | 20230804 | 170100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20230804 | 170000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20230804 | 165900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20230804 | 165800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20230804 | 165700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20230804 | 165600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20230804 | 165500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20230804 | 165400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20230804 | 165300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20230804 | 165200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20230804 | 165100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20230804 | 165000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20230804 | 164900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20230804 | 164800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20230804 | 164700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20230804 | 164600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20230804 | 164500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20230804 | 164400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20230804 | 164300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20230804 | 164200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20230804 | 164100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20230804 | 164000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20230804 | 163900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20230804 | 163800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20230804 | 163700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20230804 | 163600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20230804 | 163500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20230804 | 163400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20230804 | 163300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20230804 | 163200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 7222 |
| 183 | 20230804 | 163100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20230804 | 163000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20230804 | 162900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20230804 | 162800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20230804 | 162700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20230804 | 162600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20230804 | 162500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20230804 | 162400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20230804 | 162300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20230804 | 162200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20230804 | 162100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20230804 | 162000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20230804 | 161900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20230804 | 161800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20230804 | 161700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20230804 | 161600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20230804 | 161500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20230804 | 161400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20230804 | 161300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20230804 | 161200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20230804 | 161100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20230804 | 161000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20230804 | 160900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20230804 | 160800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20230804 | 160700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20230804 | 160600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20230804 | 160500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20230804 | 160400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20230804 | 160300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20230804 | 160200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 7222 |
| 213 | 20230804 | 160100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20230804 | 160000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20230804 | 155900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20230804 | 155800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20230804 | 155700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20230804 | 155600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20230804 | 155500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20230804 | 155400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20230804 | 155300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20230804 | 155200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20230804 | 155100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20230804 | 155000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20230804 | 154900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20230804 | 154800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20230804 | 154700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20230804 | 154600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20230804 | 154500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20230804 | 154400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20230804 | 154300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20230804 | 154200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20230804 | 154100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20230804 | 154000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20230804 | 153900 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20230804 | 153800 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20230804 | 153700 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20230804 | 153600 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20230804 | 153500 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20230804 | 153400 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20230804 | 153300 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20230804 | 153200 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 7222 |
| 243 | 20230804 | 153100 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20230804 | 153000 | 14440574900 | 59800 | 59800 | 59800 | 59800 | 7222 |
| 245 | 20230804 | 152900 | 14008699300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20230804 | 152800 | 14008699300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20230804 | 152700 | 14008699300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20230804 | 152600 | 14008699300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20230804 | 152500 | 14008699300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20230804 | 152400 | 14008699300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20230804 | 152300 | 14008699300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20230804 | 152200 | 14008699300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20230804 | 152100 | 14008699300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20230804 | 152000 | 14008699300 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20230804 | 151900 | 14008699300 | 59900 | 59900 | 59900 | 59800 | 1238 |
| 256 | 20230804 | 151800 | 13934560900 | 59900 | 60000 | 60000 | 59800 | 425 |
| 257 | 20230804 | 151700 | 13909094300 | 59900 | 60000 | 60100 | 59900 | 1143 |
| 258 | 20230804 | 151600 | 13840456100 | 60000 | 60000 | 60100 | 59900 | 844 |
| 259 | 20230804 | 151500 | 13789783500 | 60000 | 60100 | 60100 | 59900 | 758 |
| 260 | 20230804 | 151400 | 13744281900 | 60100 | 60000 | 60100 | 59900 | 3061 |
| 261 | 20230804 | 151300 | 13560550000 | 60000 | 60000 | 60000 | 59900 | 4117 |
| 262 | 20230804 | 151200 | 13313553000 | 60000 | 60000 | 60000 | 59800 | 2040 |
| 263 | 20230804 | 151100 | 13191246500 | 60000 | 59900 | 60000 | 59800 | 1239 |
| 264 | 20230804 | 151000 | 13116982600 | 59900 | 60000 | 60000 | 59800 | 1779 |
| 265 | 20230804 | 150900 | 13010371300 | 60000 | 60000 | 60000 | 59800 | 2454 |
| 266 | 20230804 | 150800 | 12863222600 | 60000 | 59900 | 60000 | 59600 | 2496 |
| 267 | 20230804 | 150700 | 12713814400 | 59900 | 60000 | 60000 | 59700 | 1961 |
| 268 | 20230804 | 150600 | 12596268500 | 59900 | 59900 | 60000 | 59600 | 2922 |
| 269 | 20230804 | 150500 | 12421229600 | 59800 | 59800 | 59900 | 59700 | 4111 |
| 270 | 20230804 | 150400 | 12175228900 | 59800 | 59900 | 59900 | 59700 | 2400 |
| 271 | 20230804 | 150300 | 12031664900 | 59700 | 59800 | 59900 | 59700 | 3094 |
| 272 | 20230804 | 150200 | 11846680500 | 59800 | 59800 | 59800 | 59700 | 2108 |
| 273 | 20230804 | 150100 | 11720671600 | 59800 | 59700 | 59800 | 59600 | 1823 |
| 274 | 20230804 | 150000 | 11611829500 | 59700 | 59800 | 59800 | 59600 | 1576 |
| 275 | 20230804 | 145900 | 11517708500 | 59700 | 59800 | 59800 | 59500 | 2357 |
| 276 | 20230804 | 145800 | 11377051000 | 59700 | 59700 | 59800 | 59500 | 1837 |
| 277 | 20230804 | 145700 | 11267354900 | 59700 | 59600 | 59700 | 59600 | 1999 |
| 278 | 20230804 | 145600 | 11148081800 | 59600 | 59600 | 59700 | 59500 | 1700 |
| 279 | 20230804 | 145500 | 11046747500 | 59600 | 59700 | 59700 | 59500 | 2261 |
| 280 | 20230804 | 145400 | 10911985300 | 59600 | 59600 | 59700 | 59500 | 2337 |
| 281 | 20230804 | 145300 | 10772778900 | 59600 | 59600 | 59600 | 59400 | 2371 |
| 282 | 20230804 | 145200 | 10631639500 | 59600 | 59600 | 59700 | 59400 | 1822 |
| 283 | 20230804 | 145100 | 10523148100 | 59600 | 59500 | 59600 | 59400 | 2425 |
| 284 | 20230804 | 145000 | 10378889100 | 59500 | 59500 | 59500 | 59400 | 1851 |
| 285 | 20230804 | 144900 | 10268765700 | 59400 | 59500 | 59500 | 59400 | 1275 |
| 286 | 20230804 | 144800 | 10192909400 | 59500 | 59400 | 59500 | 59300 | 1639 |
| 287 | 20230804 | 144700 | 10095475400 | 59400 | 59400 | 59400 | 59300 | 1524 |
| 288 | 20230804 | 144600 | 10004953000 | 59400 | 59300 | 59400 | 59300 | 1548 |
| 289 | 20230804 | 144500 | 9913059100 | 59300 | 59300 | 59400 | 59200 | 1005 |
| 290 | 20230804 | 144400 | 9853398300 | 59300 | 59300 | 59300 | 59200 | 875 |
| 291 | 20230804 | 144300 | 9801512900 | 59300 | 59200 | 59300 | 59100 | 1361 |
| 292 | 20230804 | 144200 | 9720897800 | 59200 | 59200 | 59300 | 59100 | 628 |
| 293 | 20230804 | 144100 | 9683690300 | 59200 | 59300 | 59400 | 59100 | 1262 |
| 294 | 20230804 | 144000 | 9608960400 | 59300 | 59300 | 59300 | 59200 | 806 |
| 295 | 20230804 | 143900 | 9561172600 | 59300 | 59200 | 59300 | 59100 | 637 |
| 296 | 20230804 | 143800 | 9523434000 | 59200 | 59300 | 59300 | 59000 | 868 |
| 297 | 20230804 | 143700 | 9472052200 | 59300 | 59300 | 59300 | 59200 | 476 |
| 298 | 20230804 | 143600 | 9443825500 | 59300 | 59300 | 59300 | 59200 | 489 |
| 299 | 20230804 | 143500 | 9414832100 | 59300 | 59200 | 59300 | 59200 | 951 |
| 300 | 20230804 | 143400 | 9358455500 | 59200 | 59200 | 59300 | 59000 | 911 |
| 301 | 20230804 | 143300 | 9304535900 | 59300 | 59200 | 59300 | 59200 | 771 |
| 302 | 20230804 | 143200 | 9258840500 | 59200 | 59200 | 59300 | 59100 | 394 |
| 303 | 20230804 | 143100 | 9235525800 | 59100 | 59200 | 59300 | 59100 | 676 |
| 304 | 20230804 | 143000 | 9195501200 | 59100 | 59300 | 59300 | 59000 | 1202 |
| 305 | 20230804 | 142900 | 9124422500 | 59200 | 59300 | 59300 | 59100 | 379 |
| 306 | 20230804 | 142800 | 9101959100 | 59300 | 59300 | 59300 | 59200 | 716 |
| 307 | 20230804 | 142700 | 9059520900 | 59300 | 59300 | 59400 | 59100 | 751 |
| 308 | 20230804 | 142600 | 9015026700 | 59400 | 59300 | 59400 | 59200 | 418 |
| 309 | 20230804 | 142500 | 8990240600 | 59300 | 59300 | 59400 | 59100 | 432 |
| 310 | 20230804 | 142400 | 8964617400 | 59300 | 59300 | 59400 | 59200 | 514 |
| 311 | 20230804 | 142300 | 8934143400 | 59300 | 59300 | 59300 | 59200 | 400 |
| 312 | 20230804 | 142200 | 8910426200 | 59200 | 59300 | 59300 | 59200 | 564 |
| 313 | 20230804 | 142100 | 8876990700 | 59300 | 59300 | 59300 | 59200 | 580 |
| 314 | 20230804 | 142000 | 8842615800 | 59300 | 59300 | 59300 | 59200 | 429 |
| 315 | 20230804 | 141900 | 8817180300 | 59300 | 59300 | 59400 | 59200 | 1375 |
| 316 | 20230804 | 141800 | 8735638200 | 59300 | 59200 | 59300 | 59100 | 522 |
| 317 | 20230804 | 141700 | 8704724100 | 59200 | 59200 | 59200 | 59100 | 624 |
| 318 | 20230804 | 141600 | 8667803600 | 59200 | 59200 | 59300 | 59100 | 341 |
| 319 | 20230804 | 141500 | 8647601700 | 59200 | 59300 | 59300 | 59100 | 1000 |
| 320 | 20230804 | 141400 | 8588379500 | 59300 | 59300 | 59300 | 59200 | 1009 |
| 321 | 20230804 | 141300 | 8528554300 | 59300 | 59300 | 59300 | 59200 | 519 |
| 322 | 20230804 | 141200 | 8497798000 | 59300 | 59200 | 59300 | 59100 | 1244 |
| 323 | 20230804 | 141100 | 8424154700 | 59100 | 59200 | 59200 | 59000 | 548 |
| 324 | 20230804 | 141000 | 8391743700 | 59200 | 59100 | 59200 | 59000 | 406 |
| 325 | 20230804 | 140900 | 8367735000 | 59100 | 59100 | 59100 | 59100 | 391 |
| 326 | 20230804 | 140800 | 8344626900 | 59100 | 59000 | 59100 | 58900 | 588 |
| 327 | 20230804 | 140700 | 8309943400 | 59000 | 59000 | 59000 | 58900 | 588 |
| 328 | 20230804 | 140600 | 8275260400 | 59000 | 59000 | 59000 | 58900 | 556 |
| 329 | 20230804 | 140500 | 8242463600 | 59000 | 59100 | 59100 | 58800 | 730 |
| 330 | 20230804 | 140400 | 8199412100 | 59100 | 59100 | 59200 | 58900 | 1110 |
| 331 | 20230804 | 140300 | 8133932600 | 59200 | 59200 | 59200 | 59000 | 542 |
| 332 | 20230804 | 140200 | 8101888900 | 59200 | 59100 | 59200 | 59000 | 787 |
| 333 | 20230804 | 140100 | 8055362400 | 59100 | 59200 | 59200 | 59000 | 684 |
| 334 | 20230804 | 140000 | 8014937400 | 59100 | 59200 | 59200 | 59100 | 416 |
| 335 | 20230804 | 135900 | 7990324500 | 59200 | 59200 | 59200 | 59100 | 480 |
| 336 | 20230804 | 135800 | 7961910300 | 59200 | 59200 | 59200 | 59100 | 461 |
| 337 | 20230804 | 135700 | 7934623000 | 59100 | 59100 | 59200 | 59100 | 533 |
| 338 | 20230804 | 135600 | 7903075800 | 59100 | 59300 | 59300 | 59000 | 383 |
| 339 | 20230804 | 135500 | 7880428700 | 59200 | 59200 | 59300 | 59100 | 379 |
| 340 | 20230804 | 135400 | 7857975700 | 59200 | 59200 | 59300 | 59200 | 1237 |
| 341 | 20230804 | 135300 | 7784741300 | 59200 | 59200 | 59200 | 59100 | 383 |
| 342 | 20230804 | 135200 | 7762068700 | 59200 | 59200 | 59200 | 59100 | 609 |
| 343 | 20230804 | 135100 | 7726017300 | 59200 | 59100 | 59200 | 59000 | 639 |
| 344 | 20230804 | 135000 | 7688252100 | 59100 | 59100 | 59100 | 59000 | 329 |
| 345 | 20230804 | 134900 | 7668810600 | 59100 | 59200 | 59200 | 59000 | 630 |
| 346 | 20230804 | 134800 | 7631560400 | 59100 | 59200 | 59200 | 59000 | 1367 |
| 347 | 20230804 | 134700 | 7550860200 | 59200 | 59200 | 59200 | 59000 | 657 |
| 348 | 20230804 | 134600 | 7512024100 | 59200 | 58900 | 59200 | 58800 | 6740 |
| 349 | 20230804 | 134500 | 7114324100 | 58800 | 58900 | 58900 | 58800 | 359 |
| 350 | 20230804 | 134400 | 7093193400 | 58800 | 58800 | 58900 | 58800 | 359 |
| 351 | 20230804 | 134300 | 7072049300 | 58900 | 58900 | 58900 | 58800 | 619 |
| 352 | 20230804 | 134200 | 7035612200 | 58900 | 58900 | 58900 | 58700 | 505 |
| 353 | 20230804 | 134100 | 7005871600 | 58900 | 58900 | 58900 | 58800 | 960 |
| 354 | 20230804 | 134000 | 6949344100 | 58900 | 58800 | 58900 | 58800 | 395 |
| 355 | 20230804 | 133900 | 6926094800 | 58800 | 59000 | 59000 | 58700 | 626 |
| 356 | 20230804 | 133800 | 6889227500 | 58900 | 59000 | 59000 | 58900 | 730 |
| 357 | 20230804 | 133700 | 6846183600 | 58900 | 59000 | 59000 | 58900 | 682 |
| 358 | 20230804 | 133600 | 6805963300 | 58900 | 58800 | 59000 | 58700 | 4214 |
| 359 | 20230804 | 133500 | 6558020500 | 58600 | 58700 | 58700 | 58600 | 11316 |
| 360 | 20230804 | 133400 | 5894694100 | 58600 | 58600 | 58700 | 58500 | 822 |
| 361 | 20230804 | 133300 | 5846497900 | 58700 | 58600 | 58700 | 58500 | 2332 |
| 362 | 20230804 | 133200 | 5709837800 | 58600 | 58600 | 58600 | 58400 | 362 |
| 363 | 20230804 | 133100 | 5688651600 | 58600 | 58500 | 58600 | 58400 | 242 |
| 364 | 20230804 | 133000 | 5674486200 | 58500 | 58600 | 58600 | 58500 | 185 |
| 365 | 20230804 | 132900 | 5663656500 | 58600 | 58600 | 58600 | 58500 | 387 |
| 366 | 20230804 | 132800 | 5640999900 | 58600 | 58500 | 58600 | 58400 | 2701 |
| 367 | 20230804 | 132700 | 5482988200 | 58500 | 58400 | 58500 | 58300 | 1268 |
| 368 | 20230804 | 132600 | 5408928300 | 58400 | 58200 | 58400 | 58200 | 1848 |
| 369 | 20230804 | 132500 | 5301181700 | 58300 | 58300 | 58300 | 58200 | 128 |
| 370 | 20230804 | 132400 | 5293721300 | 58300 | 58300 | 58300 | 58300 | 1685 |
| 371 | 20230804 | 132300 | 5195485800 | 58300 | 58300 | 58300 | 58200 | 214 |
| 372 | 20230804 | 132200 | 5183010000 | 58300 | 58200 | 58300 | 58200 | 261 |
| 373 | 20230804 | 132100 | 5167801300 | 58300 | 58000 | 58300 | 58000 | 12324 |
| 374 | 20230804 | 132000 | 4452150500 | 58000 | 58000 | 58000 | 57900 | 116 |
| 375 | 20230804 | 131900 | 4445423700 | 58000 | 58000 | 58000 | 57900 | 141 |
| 376 | 20230804 | 131800 | 4437246200 | 57900 | 58000 | 58000 | 57900 | 325 |
| 377 | 20230804 | 131700 | 4418398900 | 58000 | 58000 | 58000 | 57900 | 1079 |
| 378 | 20230804 | 131600 | 4355917100 | 58000 | 58000 | 58000 | 57900 | 177 |
| 379 | 20230804 | 131500 | 4345651200 | 58000 | 58000 | 58000 | 57900 | 411 |
| 380 | 20230804 | 131400 | 4321830200 | 58000 | 57900 | 58000 | 57900 | 165 |
| 381 | 20230804 | 131300 | 4312267000 | 58000 | 57900 | 58000 | 57900 | 350 |
| 382 | 20230804 | 131200 | 4291970200 | 58000 | 58000 | 58000 | 57900 | 145 |
| 383 | 20230804 | 131100 | 4283564800 | 58000 | 58000 | 58000 | 57900 | 185 |
| 384 | 20230804 | 131000 | 4272843900 | 58000 | 57900 | 58000 | 57800 | 440 |
| 385 | 20230804 | 130900 | 4247347900 | 58000 | 57900 | 58000 | 57900 | 144 |
| 386 | 20230804 | 130800 | 4239000700 | 58000 | 58000 | 58000 | 57900 | 504 |
| 387 | 20230804 | 130700 | 4209791500 | 58000 | 58000 | 58000 | 57900 | 205 |
| 388 | 20230804 | 130600 | 4197901800 | 58000 | 58000 | 58000 | 57900 | 282 |
| 389 | 20230804 | 130500 | 4181559600 | 58000 | 58000 | 58000 | 58000 | 307 |
| 390 | 20230804 | 130400 | 4163753600 | 58000 | 58000 | 58000 | 58000 | 97 |
| 391 | 20230804 | 130300 | 4158127600 | 58000 | 58000 | 58000 | 57900 | 239 |
| 392 | 20230804 | 130200 | 4144266100 | 58000 | 57900 | 58000 | 57900 | 191 |
| 393 | 20230804 | 130100 | 4133189100 | 58000 | 58000 | 58000 | 58000 | 88 |
| 394 | 20230804 | 130000 | 4128085100 | 58000 | 58000 | 58000 | 57900 | 260 |
| 395 | 20230804 | 125900 | 4113005200 | 58000 | 58000 | 58000 | 57900 | 151 |
| 396 | 20230804 | 125800 | 4104249200 | 58000 | 57900 | 58000 | 57900 | 518 |
| 397 | 20230804 | 125700 | 4074249600 | 57900 | 57900 | 57900 | 57800 | 431 |
| 398 | 20230804 | 125600 | 4049294800 | 57900 | 57900 | 57900 | 57900 | 802 |
| 399 | 20230804 | 125500 | 4002859000 | 57900 | 57900 | 57900 | 57900 | 283 |
| 400 | 20230804 | 125400 | 3986473300 | 57900 | 57900 | 57900 | 57800 | 473 |
| 401 | 20230804 | 125300 | 3959112200 | 57900 | 57900 | 57900 | 57800 | 222 |
| 402 | 20230804 | 125200 | 3946266200 | 57900 | 57900 | 57900 | 57900 | 214 |
| 403 | 20230804 | 125100 | 3933875600 | 57900 | 57900 | 57900 | 57800 | 151 |
| 404 | 20230804 | 125000 | 3925136300 | 57900 | 57900 | 57900 | 57900 | 302 |
| 405 | 20230804 | 124900 | 3907650500 | 57900 | 57900 | 57900 | 57800 | 168 |
| 406 | 20230804 | 124800 | 3897927700 | 57800 | 57800 | 57900 | 57800 | 175 |
| 407 | 20230804 | 124700 | 3887805000 | 57900 | 57900 | 57900 | 57800 | 246 |
| 408 | 20230804 | 124600 | 3873563000 | 57900 | 57900 | 57900 | 57800 | 201 |
| 409 | 20230804 | 124500 | 3861934900 | 57800 | 57900 | 57900 | 57800 | 315 |
| 410 | 20230804 | 124400 | 3843697400 | 57900 | 57900 | 57900 | 57800 | 123 |
| 411 | 20230804 | 124300 | 3836575800 | 57900 | 57900 | 57900 | 57800 | 286 |
| 412 | 20230804 | 124200 | 3820017500 | 57900 | 57900 | 57900 | 57900 | 212 |
| 413 | 20230804 | 124100 | 3807742700 | 57900 | 57900 | 57900 | 57800 | 172 |
| 414 | 20230804 | 124000 | 3797785800 | 57900 | 57900 | 57900 | 57800 | 136 |
| 415 | 20230804 | 123900 | 3789913000 | 57900 | 57800 | 57900 | 57800 | 346 |
| 416 | 20230804 | 123800 | 3769888400 | 57900 | 57800 | 57900 | 57800 | 175 |
| 417 | 20230804 | 123700 | 3759760700 | 57900 | 57900 | 57900 | 57800 | 272 |
| 418 | 20230804 | 123600 | 3744015900 | 57900 | 57800 | 57900 | 57800 | 111 |
| 419 | 20230804 | 123500 | 3737590800 | 57900 | 57900 | 57900 | 57800 | 122 |
| 420 | 20230804 | 123400 | 3730528000 | 57900 | 57900 | 57900 | 57900 | 293 |
| 421 | 20230804 | 123300 | 3713563300 | 57900 | 57900 | 57900 | 57800 | 146 |
| 422 | 20230804 | 123200 | 3705115000 | 57900 | 57900 | 57900 | 57700 | 373 |
| 423 | 20230804 | 123100 | 3683531100 | 57900 | 57900 | 57900 | 57800 | 110 |
| 424 | 20230804 | 123000 | 3677163600 | 57900 | 57900 | 57900 | 57800 | 131 |
| 425 | 20230804 | 122900 | 3669581200 | 57900 | 57800 | 57900 | 57700 | 724 |
| 426 | 20230804 | 122800 | 3627711000 | 57800 | 57800 | 57800 | 57700 | 328 |
| 427 | 20230804 | 122700 | 3608774300 | 57800 | 57900 | 57900 | 57800 | 414 |
| 428 | 20230804 | 122600 | 3584825900 | 57900 | 57900 | 57900 | 57700 | 284 |
| 429 | 20230804 | 122500 | 3568398800 | 57900 | 57900 | 57900 | 57800 | 95 |
| 430 | 20230804 | 122400 | 3562900700 | 57900 | 57900 | 57900 | 57800 | 329 |
| 431 | 20230804 | 122300 | 3543856100 | 57900 | 57800 | 57900 | 57800 | 197 |
| 432 | 20230804 | 122200 | 3532454100 | 57900 | 57900 | 57900 | 57800 | 129 |
| 433 | 20230804 | 122100 | 3524988700 | 57900 | 57900 | 57900 | 57800 | 249 |
| 434 | 20230804 | 122000 | 3510572300 | 57900 | 57900 | 57900 | 57800 | 254 |
| 435 | 20230804 | 121900 | 3495877500 | 57900 | 57900 | 57900 | 57800 | 347 |
| 436 | 20230804 | 121800 | 3475793100 | 57900 | 57900 | 57900 | 57800 | 127 |
| 437 | 20230804 | 121700 | 3468440500 | 57900 | 57900 | 57900 | 57800 | 245 |
| 438 | 20230804 | 121600 | 3454268100 | 57900 | 57800 | 57900 | 57800 | 285 |
| 439 | 20230804 | 121500 | 3437767900 | 57900 | 57800 | 57900 | 57800 | 326 |
| 440 | 20230804 | 121400 | 3418914100 | 57800 | 57800 | 57900 | 57800 | 300 |
| 441 | 20230804 | 121300 | 3401551000 | 57900 | 57900 | 57900 | 57800 | 173 |
| 442 | 20230804 | 121200 | 3391536400 | 57900 | 57900 | 57900 | 57800 | 160 |
| 443 | 20230804 | 121100 | 3382273000 | 57800 | 57900 | 57900 | 57800 | 236 |
| 444 | 20230804 | 121000 | 3368612100 | 57800 | 57900 | 57900 | 57700 | 165 |
| 445 | 20230804 | 120900 | 3359059600 | 57900 | 57900 | 57900 | 57700 | 225 |
| 446 | 20230804 | 120800 | 3346048400 | 57900 | 57800 | 57900 | 57800 | 505 |
| 447 | 20230804 | 120700 | 3316835600 | 57900 | 57900 | 57900 | 57800 | 148 |
| 448 | 20230804 | 120600 | 3308266500 | 57900 | 57900 | 57900 | 57800 | 321 |
| 449 | 20230804 | 120500 | 3289684100 | 57800 | 57900 | 57900 | 57800 | 93 |
| 450 | 20230804 | 120400 | 3284300500 | 57800 | 57900 | 57900 | 57800 | 196 |
| 451 | 20230804 | 120300 | 3272959900 | 57900 | 57900 | 57900 | 57800 | 311 |
| 452 | 20230804 | 120200 | 3254954000 | 57900 | 57900 | 57900 | 57800 | 182 |
| 453 | 20230804 | 120100 | 3244419000 | 57900 | 57900 | 57900 | 57800 | 179 |
| 454 | 20230804 | 120000 | 3234063000 | 57900 | 57800 | 57900 | 57800 | 116 |
| 455 | 20230804 | 115900 | 3227347500 | 57800 | 57900 | 57900 | 57800 | 297 |
| 456 | 20230804 | 115800 | 3210174700 | 57800 | 57900 | 57900 | 57800 | 318 |
| 457 | 20230804 | 115700 | 3191783000 | 57900 | 57800 | 57900 | 57800 | 200 |
| 458 | 20230804 | 115600 | 3180204700 | 57700 | 57800 | 57900 | 57700 | 220 |
| 459 | 20230804 | 115500 | 3167483600 | 57800 | 57700 | 57800 | 57700 | 121 |
| 460 | 20230804 | 115400 | 3160489900 | 57800 | 57800 | 57800 | 57800 | 124 |
| 461 | 20230804 | 115300 | 3153322700 | 57800 | 57800 | 57800 | 57800 | 276 |
| 462 | 20230804 | 115200 | 3137369900 | 57800 | 57800 | 57800 | 57700 | 211 |
| 463 | 20230804 | 115100 | 3125178900 | 57800 | 57800 | 57800 | 57600 | 307 |
| 464 | 20230804 | 115000 | 3107467400 | 57800 | 57800 | 57800 | 57800 | 606 |
| 465 | 20230804 | 114900 | 3072440600 | 57800 | 57800 | 57800 | 57800 | 123 |
| 466 | 20230804 | 114800 | 3065331200 | 57800 | 57800 | 57800 | 57700 | 308 |
| 467 | 20230804 | 114700 | 3047531200 | 57800 | 57800 | 57800 | 57800 | 118 |
| 468 | 20230804 | 114600 | 3040710800 | 57800 | 57800 | 57800 | 57600 | 236 |
| 469 | 20230804 | 114500 | 3027088700 | 57800 | 57700 | 57800 | 57700 | 362 |
| 470 | 20230804 | 114400 | 3006172800 | 57800 | 57800 | 57800 | 57700 | 185 |
| 471 | 20230804 | 114300 | 2995481100 | 57800 | 57800 | 57800 | 57700 | 303 |
| 472 | 20230804 | 114200 | 2977970200 | 57800 | 57800 | 57800 | 57700 | 187 |
| 473 | 20230804 | 114100 | 2967162500 | 57800 | 57800 | 57800 | 57800 | 86 |
| 474 | 20230804 | 114000 | 2962191700 | 57800 | 57800 | 57800 | 57700 | 267 |
| 475 | 20230804 | 113900 | 2946763000 | 57800 | 57600 | 57800 | 57600 | 211 |
| 476 | 20230804 | 113800 | 2934585800 | 57700 | 57700 | 57700 | 57700 | 274 |
| 477 | 20230804 | 113700 | 2918776000 | 57700 | 57700 | 57700 | 57600 | 124 |
| 478 | 20230804 | 113600 | 2911621900 | 57700 | 57700 | 57700 | 57700 | 130 |
| 479 | 20230804 | 113500 | 2904120900 | 57700 | 57600 | 57700 | 57600 | 229 |
| 480 | 20230804 | 113400 | 2890909900 | 57600 | 57600 | 57600 | 57600 | 135 |
| 481 | 20230804 | 113300 | 2883133900 | 57500 | 57700 | 57700 | 57500 | 207 |
| 482 | 20230804 | 113200 | 2871204700 | 57700 | 57700 | 57700 | 57600 | 344 |
| 483 | 20230804 | 113100 | 2851358400 | 57600 | 57700 | 57700 | 57600 | 387 |
| 484 | 20230804 | 113000 | 2829056600 | 57600 | 57700 | 57700 | 57600 | 210 |
| 485 | 20230804 | 112900 | 2816955200 | 57700 | 57700 | 57700 | 57600 | 199 |
| 486 | 20230804 | 112800 | 2805486100 | 57700 | 57700 | 57700 | 57600 | 293 |
| 487 | 20230804 | 112700 | 2788594000 | 57700 | 57600 | 57700 | 57600 | 381 |
| 488 | 20230804 | 112600 | 2766626000 | 57600 | 57700 | 57800 | 57600 | 950 |
| 489 | 20230804 | 112500 | 2711876300 | 57700 | 57700 | 57700 | 57600 | 233 |
| 490 | 20230804 | 112400 | 2698433400 | 57700 | 57700 | 57700 | 57600 | 351 |
| 491 | 20230804 | 112300 | 2678200800 | 57700 | 57700 | 57700 | 57700 | 230 |
| 492 | 20230804 | 112200 | 2664929800 | 57700 | 57700 | 57700 | 57700 | 230 |
| 493 | 20230804 | 112100 | 2651658800 | 57700 | 57700 | 57700 | 57700 | 195 |
| 494 | 20230804 | 112000 | 2640407300 | 57700 | 57700 | 57700 | 57700 | 203 |
| 495 | 20230804 | 111900 | 2628694200 | 57700 | 57700 | 57700 | 57600 | 504 |
| 496 | 20230804 | 111800 | 2599655700 | 57700 | 57700 | 57700 | 57600 | 191 |
| 497 | 20230804 | 111700 | 2588635100 | 57700 | 57700 | 57700 | 57600 | 195 |
| 498 | 20230804 | 111600 | 2577383800 | 57700 | 57700 | 57700 | 57700 | 185 |
| 499 | 20230804 | 111500 | 2566709300 | 57700 | 57700 | 57700 | 57600 | 191 |
| 500 | 20230804 | 111400 | 2555691600 | 57700 | 57600 | 57700 | 57600 | 252 |
| 501 | 20230804 | 111300 | 2541156400 | 57600 | 57700 | 57700 | 57500 | 147 |
| 502 | 20230804 | 111200 | 2532684300 | 57700 | 57700 | 57700 | 57600 | 304 |
| 503 | 20230804 | 111100 | 2515165500 | 57700 | 57700 | 57700 | 57600 | 178 |
| 504 | 20230804 | 111000 | 2504901600 | 57700 | 57700 | 57700 | 57600 | 255 |
| 505 | 20230804 | 110900 | 2490204500 | 57600 | 57700 | 57700 | 57600 | 674 |
| 506 | 20230804 | 110800 | 2451362800 | 57700 | 57800 | 57800 | 57700 | 126 |
| 507 | 20230804 | 110700 | 2444090600 | 57800 | 57800 | 57900 | 57700 | 355 |
| 508 | 20230804 | 110600 | 2423575000 | 57700 | 57800 | 57800 | 57700 | 154 |
| 509 | 20230804 | 110500 | 2414680500 | 57800 | 57800 | 57800 | 57700 | 315 |
| 510 | 20230804 | 110400 | 2396493900 | 57800 | 57800 | 57900 | 57800 | 229 |
| 511 | 20230804 | 110300 | 2383255600 | 57800 | 57800 | 57800 | 57700 | 222 |
| 512 | 20230804 | 110200 | 2370431000 | 57800 | 57800 | 57900 | 57800 | 1257 |
| 513 | 20230804 | 110100 | 2297774800 | 57800 | 57800 | 57800 | 57700 | 312 |
| 514 | 20230804 | 110000 | 2279744900 | 57800 | 57800 | 57800 | 57700 | 123 |
| 515 | 20230804 | 105900 | 2272636500 | 57800 | 57800 | 57800 | 57700 | 78 |
| 516 | 20230804 | 105800 | 2268128700 | 57800 | 57800 | 57800 | 57700 | 161 |
| 517 | 20230804 | 105700 | 2258825600 | 57800 | 57800 | 57800 | 57700 | 235 |
| 518 | 20230804 | 105600 | 2245248800 | 57800 | 57800 | 57800 | 57600 | 196 |
| 519 | 20230804 | 105500 | 2233939900 | 57800 | 57700 | 57800 | 57600 | 147 |
| 520 | 20230804 | 105400 | 2225452400 | 57800 | 57800 | 57800 | 57700 | 177 |
| 521 | 20230804 | 105300 | 2215225600 | 57800 | 57800 | 57800 | 57600 | 325 |
| 522 | 20230804 | 105200 | 2196474600 | 57800 | 57800 | 57800 | 57700 | 286 |
| 523 | 20230804 | 105100 | 2179952400 | 57800 | 57800 | 57800 | 57700 | 530 |
| 524 | 20230804 | 105000 | 2149359700 | 57800 | 57800 | 57800 | 57700 | 843 |
| 525 | 20230804 | 104900 | 2100634900 | 57800 | 57800 | 57800 | 57700 | 115 |
| 526 | 20230804 | 104800 | 2093989200 | 57800 | 57800 | 57800 | 57700 | 490 |
| 527 | 20230804 | 104700 | 2065668200 | 57800 | 57800 | 57800 | 57600 | 1419 |
| 528 | 20230804 | 104600 | 1983692500 | 57700 | 57800 | 57800 | 57700 | 257 |
| 529 | 20230804 | 104500 | 1968853800 | 57800 | 57700 | 57800 | 57700 | 287 |
| 530 | 20230804 | 104400 | 1952273700 | 57800 | 57800 | 57800 | 57700 | 134 |
| 531 | 20230804 | 104300 | 1944530400 | 57800 | 57800 | 57800 | 57700 | 142 |
| 532 | 20230804 | 104200 | 1936327200 | 57800 | 57800 | 57800 | 57800 | 155 |
| 533 | 20230804 | 104100 | 1927368200 | 57800 | 57800 | 57800 | 57800 | 113 |
| 534 | 20230804 | 104000 | 1920836800 | 57800 | 57700 | 57800 | 57700 | 170 |
| 535 | 20230804 | 103900 | 1911020300 | 57700 | 57800 | 57800 | 57700 | 374 |
| 536 | 20230804 | 103800 | 1889428300 | 57800 | 57800 | 57800 | 57700 | 212 |
| 537 | 20230804 | 103700 | 1877184700 | 57800 | 57800 | 57800 | 57700 | 223 |
| 538 | 20230804 | 103600 | 1864299800 | 57700 | 57700 | 57800 | 57700 | 539 |
| 539 | 20230804 | 103500 | 1833197200 | 57700 | 57700 | 57700 | 57600 | 281 |
| 540 | 20230804 | 103400 | 1816999900 | 57700 | 57700 | 57700 | 57700 | 127 |
| 541 | 20230804 | 103300 | 1809672000 | 57700 | 57700 | 57700 | 57700 | 131 |
| 542 | 20230804 | 103200 | 1802113300 | 57700 | 57700 | 57700 | 57600 | 139 |
| 543 | 20230804 | 103100 | 1794093600 | 57600 | 57700 | 57700 | 57600 | 128 |
| 544 | 20230804 | 103000 | 1786712900 | 57700 | 57700 | 57700 | 57600 | 149 |
| 545 | 20230804 | 102900 | 1778116100 | 57700 | 57600 | 57700 | 57600 | 97 |
| 546 | 20230804 | 102800 | 1772520400 | 57600 | 57700 | 57700 | 57600 | 45 |
| 547 | 20230804 | 102700 | 1769925000 | 57700 | 57700 | 57700 | 57600 | 293 |
| 548 | 20230804 | 102600 | 1753035500 | 57700 | 57700 | 57700 | 57600 | 186 |
| 549 | 20230804 | 102500 | 1742308400 | 57700 | 57700 | 57700 | 57700 | 455 |
| 550 | 20230804 | 102400 | 1716054900 | 57700 | 57700 | 57700 | 57600 | 108 |
| 551 | 20230804 | 102300 | 1709823500 | 57700 | 57700 | 57700 | 57600 | 143 |
| 552 | 20230804 | 102200 | 1701572600 | 57700 | 57700 | 57700 | 57700 | 110 |
| 553 | 20230804 | 102100 | 1695225600 | 57700 | 57700 | 57700 | 57600 | 146 |
| 554 | 20230804 | 102000 | 1686807000 | 57700 | 57700 | 57700 | 57600 | 200 |
| 555 | 20230804 | 101900 | 1675277700 | 57700 | 57600 | 57700 | 57600 | 125 |
| 556 | 20230804 | 101800 | 1668065400 | 57700 | 57700 | 57700 | 57700 | 105 |
| 557 | 20230804 | 101700 | 1662006900 | 57700 | 57700 | 57700 | 57700 | 171 |
| 558 | 20230804 | 101600 | 1652140200 | 57600 | 57700 | 57700 | 57600 | 701 |
| 559 | 20230804 | 101500 | 1611696600 | 57700 | 57700 | 57700 | 57600 | 68 |
| 560 | 20230804 | 101400 | 1607773200 | 57700 | 57700 | 57700 | 57600 | 133 |
| 561 | 20230804 | 101300 | 1600099200 | 57700 | 57700 | 57800 | 57700 | 436 |
| 562 | 20230804 | 101200 | 1574932400 | 57800 | 57800 | 57800 | 57700 | 134 |
| 563 | 20230804 | 101100 | 1567187500 | 57800 | 57800 | 57800 | 57700 | 150 |
| 564 | 20230804 | 101000 | 1558517700 | 57700 | 57800 | 57800 | 57700 | 207 |
| 565 | 20230804 | 100900 | 1546564600 | 57800 | 57800 | 57800 | 57700 | 278 |
| 566 | 20230804 | 100800 | 1530501400 | 57800 | 57800 | 57800 | 57700 | 90 |
| 567 | 20230804 | 100700 | 1525299500 | 57800 | 57800 | 57800 | 57700 | 136 |
| 568 | 20230804 | 100600 | 1517443300 | 57800 | 57800 | 57800 | 57700 | 139 |
| 569 | 20230804 | 100500 | 1509409800 | 57800 | 57800 | 57800 | 57700 | 137 |
| 570 | 20230804 | 100400 | 1501494700 | 57800 | 57800 | 57800 | 57700 | 471 |
| 571 | 20230804 | 100300 | 1474271000 | 57800 | 57700 | 57800 | 57700 | 508 |
| 572 | 20230804 | 100200 | 1444912900 | 57800 | 57800 | 57800 | 57700 | 1006 |
| 573 | 20230804 | 100100 | 1386790000 | 57800 | 57700 | 57800 | 57600 | 2102 |
| 574 | 20230804 | 100000 | 1265496200 | 57700 | 57500 | 57700 | 57500 | 364 |
| 575 | 20230804 | 095900 | 1244522500 | 57600 | 57600 | 57600 | 57500 | 181 |
| 576 | 20230804 | 095800 | 1234107000 | 57600 | 57600 | 57700 | 57500 | 226 |
| 577 | 20230804 | 095700 | 1221089200 | 57700 | 57600 | 57700 | 57500 | 390 |
| 578 | 20230804 | 095600 | 1198624400 | 57600 | 57600 | 57700 | 57400 | 476 |
| 579 | 20230804 | 095500 | 1171243000 | 57600 | 57700 | 57700 | 57500 | 932 |
| 580 | 20230804 | 095400 | 1117626700 | 57700 | 57600 | 57700 | 57500 | 638 |
| 581 | 20230804 | 095300 | 1080880400 | 57600 | 57200 | 57600 | 57200 | 3379 |
| 582 | 20230804 | 095200 | 886769900 | 57200 | 57200 | 57200 | 57200 | 279 |
| 583 | 20230804 | 095100 | 870811100 | 57200 | 57200 | 57200 | 57100 | 22 |
| 584 | 20230804 | 095000 | 869552900 | 57200 | 57000 | 57200 | 57000 | 22 |
| 585 | 20230804 | 094900 | 868297500 | 56900 | 57200 | 57200 | 56900 | 750 |
| 586 | 20230804 | 094800 | 825418600 | 57300 | 57200 | 57300 | 56800 | 325 |
| 587 | 20230804 | 094700 | 806876200 | 57100 | 57200 | 57200 | 57100 | 91 |
| 588 | 20230804 | 094600 | 801673100 | 57200 | 57200 | 57300 | 56900 | 971 |
| 589 | 20230804 | 094500 | 746147700 | 57200 | 57200 | 57200 | 57100 | 105 |
| 590 | 20230804 | 094400 | 740142300 | 57200 | 57300 | 57400 | 57100 | 195 |
| 591 | 20230804 | 094300 | 728978200 | 57300 | 57300 | 57400 | 57300 | 363 |
| 592 | 20230804 | 094200 | 708146600 | 57400 | 57300 | 57400 | 57200 | 141 |
| 593 | 20230804 | 094100 | 700067300 | 57100 | 57100 | 57300 | 57100 | 2241 |
| 594 | 20230804 | 094000 | 571972600 | 57100 | 57000 | 57100 | 56800 | 1309 |
| 595 | 20230804 | 093900 | 497381100 | 57000 | 56900 | 57000 | 56900 | 68 |
| 596 | 20230804 | 093800 | 493506500 | 56900 | 56800 | 56900 | 56800 | 231 |
| 597 | 20230804 | 093700 | 480383000 | 56800 | 56700 | 56800 | 56600 | 179 |
| 598 | 20230804 | 093600 | 470233900 | 56700 | 56600 | 56700 | 56600 | 92 |
| 599 | 20230804 | 093500 | 465024300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 600 | 20230804 | 093400 | 465024300 | 56700 | 56700 | 56700 | 56700 | 46 |
| 601 | 20230804 | 093300 | 462416100 | 56700 | 56700 | 56700 | 56700 | 4 |
| 602 | 20230804 | 093200 | 462189300 | 56700 | 56600 | 56700 | 56600 | 359 |
| 603 | 20230804 | 093100 | 441868300 | 56600 | 56700 | 56800 | 56600 | 422 |
| 604 | 20230804 | 093000 | 417979200 | 56600 | 56600 | 56600 | 56600 | 9 |
| 605 | 20230804 | 092900 | 417469800 | 56700 | 56700 | 56800 | 56700 | 322 |
| 606 | 20230804 | 092800 | 399207800 | 56700 | 56700 | 56700 | 56700 | 139 |
| 607 | 20230804 | 092700 | 391326500 | 56700 | 56600 | 56800 | 56600 | 315 |
| 608 | 20230804 | 092600 | 373465900 | 56700 | 56700 | 56700 | 56700 | 12 |
| 609 | 20230804 | 092500 | 372785500 | 56700 | 56700 | 56700 | 56700 | 20 |
| 610 | 20230804 | 092400 | 371651500 | 56800 | 56700 | 56800 | 56600 | 348 |
| 611 | 20230804 | 092300 | 351920500 | 56600 | 56600 | 56600 | 56600 | 42 |
| 612 | 20230804 | 092200 | 349543300 | 56600 | 56700 | 56700 | 56600 | 11 |
| 613 | 20230804 | 092100 | 348920600 | 56700 | 56600 | 56700 | 56600 | 132 |
| 614 | 20230804 | 092000 | 341446600 | 56700 | 56600 | 56700 | 56600 | 34 |
| 615 | 20230804 | 091900 | 339521000 | 56600 | 56700 | 56700 | 56600 | 107 |
| 616 | 20230804 | 091800 | 333463800 | 56800 | 56600 | 56800 | 56600 | 55 |
| 617 | 20230804 | 091700 | 330346600 | 56600 | 56600 | 56700 | 56600 | 88 |
| 618 | 20230804 | 091600 | 325361000 | 56700 | 56800 | 56800 | 56700 | 861 |
| 619 | 20230804 | 091500 | 276483000 | 57000 | 57000 | 57000 | 56900 | 385 |
| 620 | 20230804 | 091400 | 254575100 | 57000 | 56800 | 57000 | 56800 | 290 |
| 621 | 20230804 | 091300 | 238070100 | 56800 | 56800 | 56900 | 56700 | 104 |
| 622 | 20230804 | 091200 | 232167200 | 57000 | 57000 | 57000 | 56800 | 168 |
| 623 | 20230804 | 091100 | 222613500 | 57000 | 57000 | 57000 | 56900 | 289 |
| 624 | 20230804 | 091000 | 206140600 | 57000 | 56900 | 57000 | 56700 | 95 |
| 625 | 20230804 | 090900 | 200739900 | 56900 | 56900 | 56900 | 56600 | 73 |
| 626 | 20230804 | 090800 | 196593700 | 56900 | 56700 | 56900 | 56600 | 345 |
| 627 | 20230804 | 090700 | 177035800 | 56900 | 56700 | 56900 | 56600 | 381 |
| 628 | 20230804 | 090600 | 155438000 | 56800 | 56700 | 56900 | 56700 | 51 |
| 629 | 20230804 | 090500 | 152541100 | 56700 | 56600 | 57000 | 56600 | 280 |
| 630 | 20230804 | 090400 | 136681700 | 56600 | 56700 | 56800 | 56600 | 535 |
| 631 | 20230804 | 090300 | 106317100 | 56700 | 56600 | 56700 | 56300 | 51 |
| 632 | 20230804 | 090200 | 103439200 | 56300 | 56100 | 56400 | 56100 | 212 |
| 633 | 20230804 | 090100 | 91505300 | 56000 | 56400 | 56400 | 56000 | 752 |
| 634 | 20230804 | 090000 | 49332400 | 56100 | 56800 | 56800 | 56100 | 872 |