29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194500 | 1327373374 | 990 | 990 | 990 | 990 | 23702 |
| 3 | 20240718 | 194400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 4 | 20240718 | 194300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 5 | 20240718 | 194200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 6 | 20240718 | 194100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 7 | 20240718 | 194000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 8 | 20240718 | 193900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 9 | 20240718 | 193800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 10 | 20240718 | 193700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 11 | 20240718 | 193600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 12 | 20240718 | 193500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 13 | 20240718 | 193400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 14 | 20240718 | 193300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 15 | 20240718 | 193200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 16 | 20240718 | 193100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 17 | 20240718 | 193000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 18 | 20240718 | 192900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 19 | 20240718 | 192800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 20 | 20240718 | 192700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 21 | 20240718 | 192600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 22 | 20240718 | 192500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 23 | 20240718 | 192400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 24 | 20240718 | 192300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 25 | 20240718 | 192200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 26 | 20240718 | 192100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 27 | 20240718 | 192000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 28 | 20240718 | 191900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 29 | 20240718 | 191800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 30 | 20240718 | 191700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 31 | 20240718 | 191600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 32 | 20240718 | 191500 | 1327373374 | 990 | 990 | 990 | 990 | 23702 |
| 33 | 20240718 | 191400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 34 | 20240718 | 191300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 35 | 20240718 | 191200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 36 | 20240718 | 191100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 37 | 20240718 | 191000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 38 | 20240718 | 190900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 39 | 20240718 | 190800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 40 | 20240718 | 190700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 41 | 20240718 | 190600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 42 | 20240718 | 190500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 43 | 20240718 | 190400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 44 | 20240718 | 190300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 45 | 20240718 | 190200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 46 | 20240718 | 190100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 47 | 20240718 | 190000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 48 | 20240718 | 185900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 49 | 20240718 | 185800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 50 | 20240718 | 185700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 51 | 20240718 | 185600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 52 | 20240718 | 185500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 53 | 20240718 | 185400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 54 | 20240718 | 185300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 55 | 20240718 | 185200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 56 | 20240718 | 185100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 57 | 20240718 | 185000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 58 | 20240718 | 184900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 59 | 20240718 | 184800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 60 | 20240718 | 184700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 61 | 20240718 | 184600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 62 | 20240718 | 184500 | 1327373374 | 990 | 990 | 990 | 990 | 23702 |
| 63 | 20240718 | 184400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 64 | 20240718 | 184300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 65 | 20240718 | 184200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 66 | 20240718 | 184100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 67 | 20240718 | 184000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 68 | 20240718 | 183900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 69 | 20240718 | 183800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 70 | 20240718 | 183700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 71 | 20240718 | 183600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 72 | 20240718 | 183500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 73 | 20240718 | 183400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 74 | 20240718 | 183300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 75 | 20240718 | 183200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 76 | 20240718 | 183100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 77 | 20240718 | 183000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 78 | 20240718 | 182900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 79 | 20240718 | 182800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 80 | 20240718 | 182700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 81 | 20240718 | 182600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 82 | 20240718 | 182500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 83 | 20240718 | 182400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 84 | 20240718 | 182300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 85 | 20240718 | 182200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 86 | 20240718 | 182100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 87 | 20240718 | 182000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 88 | 20240718 | 181900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 89 | 20240718 | 181800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 90 | 20240718 | 181700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 91 | 20240718 | 181600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 92 | 20240718 | 181500 | 1327373374 | 990 | 990 | 990 | 990 | 23702 |
| 93 | 20240718 | 181400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 94 | 20240718 | 181300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 95 | 20240718 | 181200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 96 | 20240718 | 181100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 97 | 20240718 | 181000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 98 | 20240718 | 180900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 99 | 20240718 | 180800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 100 | 20240718 | 180700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 101 | 20240718 | 180600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 102 | 20240718 | 180500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 103 | 20240718 | 180400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 104 | 20240718 | 180300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 105 | 20240718 | 180200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 106 | 20240718 | 180100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 107 | 20240718 | 180000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 108 | 20240718 | 175900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 109 | 20240718 | 175800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 110 | 20240718 | 175700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 111 | 20240718 | 175600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 112 | 20240718 | 175500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 113 | 20240718 | 175400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 114 | 20240718 | 175300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 115 | 20240718 | 175200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 116 | 20240718 | 175100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 117 | 20240718 | 175000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 118 | 20240718 | 174900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 119 | 20240718 | 174800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 120 | 20240718 | 174700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 121 | 20240718 | 174600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 122 | 20240718 | 174500 | 1327373374 | 990 | 990 | 990 | 990 | 23702 |
| 123 | 20240718 | 174400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 124 | 20240718 | 174300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 125 | 20240718 | 174200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 126 | 20240718 | 174100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 127 | 20240718 | 174000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 128 | 20240718 | 173900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 129 | 20240718 | 173800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 130 | 20240718 | 173700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 131 | 20240718 | 173600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 132 | 20240718 | 173500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 133 | 20240718 | 173400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 134 | 20240718 | 173300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 135 | 20240718 | 173200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 136 | 20240718 | 173100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 137 | 20240718 | 173000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 138 | 20240718 | 172900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 139 | 20240718 | 172800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 140 | 20240718 | 172700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 141 | 20240718 | 172600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 142 | 20240718 | 172500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 143 | 20240718 | 172400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 144 | 20240718 | 172300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 145 | 20240718 | 172200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 146 | 20240718 | 172100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 147 | 20240718 | 172000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 148 | 20240718 | 171900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 149 | 20240718 | 171800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 150 | 20240718 | 171700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 151 | 20240718 | 171600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 152 | 20240718 | 171500 | 1327373374 | 990 | 990 | 990 | 990 | 23702 |
| 153 | 20240718 | 171400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 154 | 20240718 | 171300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 155 | 20240718 | 171200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 156 | 20240718 | 171100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 157 | 20240718 | 171000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 158 | 20240718 | 170900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 159 | 20240718 | 170800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 160 | 20240718 | 170700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 161 | 20240718 | 170600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 162 | 20240718 | 170500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 163 | 20240718 | 170400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 164 | 20240718 | 170300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 165 | 20240718 | 170200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 166 | 20240718 | 170100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 167 | 20240718 | 170000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 168 | 20240718 | 165900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 169 | 20240718 | 165800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 170 | 20240718 | 165700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 171 | 20240718 | 165600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 172 | 20240718 | 165500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 173 | 20240718 | 165400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 174 | 20240718 | 165300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 175 | 20240718 | 165200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 176 | 20240718 | 165100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 177 | 20240718 | 165000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 178 | 20240718 | 164900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 179 | 20240718 | 164800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 180 | 20240718 | 164700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 181 | 20240718 | 164600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 182 | 20240718 | 164500 | 1327373374 | 990 | 990 | 990 | 990 | 23702 |
| 183 | 20240718 | 164400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 184 | 20240718 | 164300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 185 | 20240718 | 164200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 186 | 20240718 | 164100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 187 | 20240718 | 164000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 188 | 20240718 | 163900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 189 | 20240718 | 163800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 190 | 20240718 | 163700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 191 | 20240718 | 163600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 192 | 20240718 | 163500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 193 | 20240718 | 163400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 194 | 20240718 | 163300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 195 | 20240718 | 163200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 196 | 20240718 | 163100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 197 | 20240718 | 163000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 198 | 20240718 | 162900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 199 | 20240718 | 162800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 200 | 20240718 | 162700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 201 | 20240718 | 162600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 202 | 20240718 | 162500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 203 | 20240718 | 162400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 204 | 20240718 | 162300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 205 | 20240718 | 162200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 206 | 20240718 | 162100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 207 | 20240718 | 162000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 208 | 20240718 | 161900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 209 | 20240718 | 161800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 210 | 20240718 | 161700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 211 | 20240718 | 161600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 212 | 20240718 | 161500 | 1327373374 | 990 | 990 | 990 | 990 | 23702 |
| 213 | 20240718 | 161400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 214 | 20240718 | 161300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 215 | 20240718 | 161200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 216 | 20240718 | 161100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 217 | 20240718 | 161000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 218 | 20240718 | 160900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 219 | 20240718 | 160800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 220 | 20240718 | 160700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 221 | 20240718 | 160600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 222 | 20240718 | 160500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 223 | 20240718 | 160400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 224 | 20240718 | 160300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 225 | 20240718 | 160200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 226 | 20240718 | 160100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 227 | 20240718 | 160000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 228 | 20240718 | 155900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 229 | 20240718 | 155800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 230 | 20240718 | 155700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 231 | 20240718 | 155600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 232 | 20240718 | 155500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 233 | 20240718 | 155400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 234 | 20240718 | 155300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 235 | 20240718 | 155200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 236 | 20240718 | 155100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 237 | 20240718 | 155000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 238 | 20240718 | 154900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 239 | 20240718 | 154800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 240 | 20240718 | 154700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 241 | 20240718 | 154600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 242 | 20240718 | 154500 | 1327373374 | 990 | 990 | 990 | 990 | 23702 |
| 243 | 20240718 | 154400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 244 | 20240718 | 154300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 245 | 20240718 | 154200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 246 | 20240718 | 154100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 247 | 20240718 | 154000 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 248 | 20240718 | 153900 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 249 | 20240718 | 153800 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 250 | 20240718 | 153700 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 251 | 20240718 | 153600 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 252 | 20240718 | 153500 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 253 | 20240718 | 153400 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 254 | 20240718 | 153300 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 255 | 20240718 | 153200 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 256 | 20240718 | 153100 | 1327373374 | 990 | 990 | 990 | 990 | 0 |
| 257 | 20240718 | 153000 | 1327373374 | 990 | 990 | 990 | 990 | 23702 |
| 258 | 20240718 | 152900 | 1303908394 | 986 | 986 | 986 | 986 | 0 |
| 259 | 20240718 | 152800 | 1303908394 | 986 | 986 | 986 | 986 | 0 |
| 260 | 20240718 | 152700 | 1303908394 | 986 | 986 | 986 | 986 | 0 |
| 261 | 20240718 | 152600 | 1303908394 | 986 | 986 | 986 | 986 | 0 |
| 262 | 20240718 | 152500 | 1303908394 | 986 | 986 | 986 | 986 | 0 |
| 263 | 20240718 | 152400 | 1303908394 | 986 | 986 | 986 | 986 | 0 |
| 264 | 20240718 | 152300 | 1303908394 | 986 | 986 | 986 | 986 | 0 |
| 265 | 20240718 | 152200 | 1303908394 | 986 | 986 | 986 | 986 | 0 |
| 266 | 20240718 | 152100 | 1303908394 | 986 | 986 | 986 | 986 | 0 |
| 267 | 20240718 | 152000 | 1303908394 | 986 | 986 | 986 | 986 | 0 |
| 268 | 20240718 | 151900 | 1303908394 | 986 | 985 | 988 | 985 | 3376 |
| 269 | 20240718 | 151800 | 1300576334 | 986 | 984 | 986 | 982 | 1548 |
| 270 | 20240718 | 151700 | 1299052981 | 982 | 982 | 984 | 981 | 255 |
| 271 | 20240718 | 151600 | 1298802623 | 982 | 983 | 983 | 982 | 3330 |
| 272 | 20240718 | 151500 | 1295532532 | 983 | 982 | 983 | 981 | 688 |
| 273 | 20240718 | 151400 | 1294857253 | 980 | 983 | 983 | 980 | 8226 |
| 274 | 20240718 | 151300 | 1286791315 | 985 | 984 | 985 | 984 | 182 |
| 275 | 20240718 | 151200 | 1286612095 | 982 | 983 | 985 | 982 | 257 |
| 276 | 20240718 | 151100 | 1286359319 | 982 | 980 | 982 | 980 | 4151 |
| 277 | 20240718 | 151000 | 1282287494 | 980 | 980 | 980 | 980 | 242 |
| 278 | 20240718 | 150900 | 1282050334 | 980 | 982 | 982 | 980 | 29 |
| 279 | 20240718 | 150800 | 1282021904 | 977 | 979 | 982 | 977 | 3666 |
| 280 | 20240718 | 150700 | 1278435141 | 979 | 982 | 982 | 979 | 469 |
| 281 | 20240718 | 150600 | 1277975966 | 982 | 980 | 982 | 977 | 6119 |
| 282 | 20240718 | 150500 | 1271993892 | 979 | 980 | 980 | 979 | 445 |
| 283 | 20240718 | 150400 | 1271557937 | 979 | 980 | 980 | 979 | 3008 |
| 284 | 20240718 | 150300 | 1268610740 | 984 | 984 | 984 | 984 | 5 |
| 285 | 20240718 | 150200 | 1268605820 | 980 | 981 | 981 | 980 | 875 |
| 286 | 20240718 | 150100 | 1267747920 | 980 | 980 | 980 | 980 | 100 |
| 287 | 20240718 | 150000 | 1267649920 | 980 | 980 | 980 | 980 | 1540 |
| 288 | 20240718 | 145900 | 1266140720 | 979 | 977 | 979 | 977 | 2478 |
| 289 | 20240718 | 145800 | 1263714760 | 978 | 977 | 978 | 977 | 1182 |
| 290 | 20240718 | 145700 | 1262558864 | 977 | 974 | 977 | 974 | 3275 |
| 291 | 20240718 | 145600 | 1259360542 | 978 | 968 | 978 | 968 | 1311 |
| 292 | 20240718 | 145500 | 1258086822 | 968 | 969 | 969 | 968 | 3047 |
| 293 | 20240718 | 145400 | 1255135018 | 968 | 979 | 979 | 968 | 4905 |
| 294 | 20240718 | 145300 | 1250378181 | 970 | 980 | 982 | 970 | 11014 |
| 295 | 20240718 | 145200 | 1239662406 | 982 | 983 | 983 | 981 | 836 |
| 296 | 20240718 | 145100 | 1238840821 | 984 | 981 | 984 | 980 | 210 |
| 297 | 20240718 | 145000 | 1238634832 | 982 | 986 | 986 | 982 | 1469 |
| 298 | 20240718 | 144900 | 1237189501 | 987 | 987 | 987 | 987 | 18 |
| 299 | 20240718 | 144800 | 1237171735 | 987 | 987 | 987 | 987 | 2 |
| 300 | 20240718 | 144700 | 1237169761 | 984 | 984 | 984 | 984 | 1 |
| 301 | 20240718 | 144600 | 1237168777 | 984 | 990 | 990 | 983 | 1216 |
| 302 | 20240718 | 144500 | 1235971575 | 989 | 987 | 990 | 987 | 528 |
| 303 | 20240718 | 144400 | 1235449409 | 985 | 975 | 985 | 975 | 20837 |
| 304 | 20240718 | 144300 | 1214968065 | 975 | 973 | 981 | 973 | 5015 |
| 305 | 20240718 | 144200 | 1210082087 | 972 | 970 | 972 | 970 | 1908 |
| 306 | 20240718 | 144100 | 1208229828 | 970 | 970 | 970 | 970 | 296 |
| 307 | 20240718 | 144000 | 1207942708 | 970 | 970 | 970 | 970 | 0 |
| 308 | 20240718 | 143900 | 1207942708 | 970 | 970 | 970 | 970 | 314 |
| 309 | 20240718 | 143800 | 1207638128 | 970 | 970 | 970 | 970 | 1666 |
| 310 | 20240718 | 143700 | 1206022108 | 970 | 969 | 970 | 969 | 3127 |
| 311 | 20240718 | 143600 | 1202988939 | 970 | 969 | 970 | 969 | 148 |
| 312 | 20240718 | 143500 | 1202845483 | 968 | 968 | 969 | 968 | 2641 |
| 313 | 20240718 | 143400 | 1200287301 | 967 | 966 | 967 | 966 | 902 |
| 314 | 20240718 | 143300 | 1199415511 | 966 | 966 | 966 | 966 | 499 |
| 315 | 20240718 | 143200 | 1198933477 | 966 | 966 | 966 | 966 | 8613 |
| 316 | 20240718 | 143100 | 1190613319 | 966 | 966 | 966 | 966 | 2000 |
| 317 | 20240718 | 143000 | 1188681319 | 966 | 965 | 966 | 965 | 1617 |
| 318 | 20240718 | 142900 | 1187119307 | 964 | 966 | 966 | 964 | 3950 |
| 319 | 20240718 | 142800 | 1183308107 | 967 | 967 | 967 | 966 | 2109 |
| 320 | 20240718 | 142700 | 1181270704 | 967 | 967 | 967 | 967 | 2232 |
| 321 | 20240718 | 142600 | 1179112360 | 969 | 967 | 969 | 967 | 329 |
| 322 | 20240718 | 142500 | 1178794215 | 967 | 968 | 968 | 967 | 2664 |
| 323 | 20240718 | 142400 | 1176216277 | 969 | 969 | 969 | 969 | 5 |
| 324 | 20240718 | 142300 | 1176211432 | 968 | 969 | 969 | 968 | 1247 |
| 325 | 20240718 | 142200 | 1175003966 | 969 | 971 | 971 | 969 | 992 |
| 326 | 20240718 | 142100 | 1174042150 | 973 | 972 | 973 | 972 | 799 |
| 327 | 20240718 | 142000 | 1173264948 | 974 | 972 | 974 | 972 | 300 |
| 328 | 20240718 | 141900 | 1172972896 | 969 | 969 | 969 | 969 | 177 |
| 329 | 20240718 | 141800 | 1172801383 | 974 | 974 | 974 | 974 | 10 |
| 330 | 20240718 | 141700 | 1172791643 | 974 | 972 | 974 | 969 | 3108 |
| 331 | 20240718 | 141600 | 1169777070 | 974 | 974 | 974 | 974 | 0 |
| 332 | 20240718 | 141500 | 1169777070 | 974 | 974 | 974 | 974 | 1 |
| 333 | 20240718 | 141400 | 1169776096 | 974 | 974 | 974 | 974 | 200 |
| 334 | 20240718 | 141300 | 1169581296 | 974 | 972 | 974 | 972 | 1683 |
| 335 | 20240718 | 141200 | 1167943368 | 969 | 969 | 969 | 969 | 0 |
| 336 | 20240718 | 141100 | 1167943368 | 969 | 969 | 969 | 969 | 0 |
| 337 | 20240718 | 141000 | 1167943368 | 969 | 969 | 969 | 969 | 50 |
| 338 | 20240718 | 140900 | 1167894918 | 967 | 967 | 967 | 967 | 0 |
| 339 | 20240718 | 140800 | 1167894918 | 967 | 967 | 967 | 967 | 100 |
| 340 | 20240718 | 140700 | 1167798218 | 967 | 968 | 972 | 967 | 1001 |
| 341 | 20240718 | 140600 | 1166828661 | 968 | 968 | 968 | 968 | 0 |
| 342 | 20240718 | 140500 | 1166828661 | 968 | 968 | 968 | 968 | 529 |
| 343 | 20240718 | 140400 | 1166316589 | 966 | 967 | 967 | 966 | 769 |
| 344 | 20240718 | 140300 | 1165573635 | 966 | 966 | 966 | 966 | 0 |
| 345 | 20240718 | 140200 | 1165573635 | 966 | 965 | 966 | 965 | 4816 |
| 346 | 20240718 | 140100 | 1160922685 | 965 | 967 | 967 | 965 | 22 |
| 347 | 20240718 | 140000 | 1160901431 | 968 | 968 | 968 | 968 | 2000 |
| 348 | 20240718 | 135900 | 1158965431 | 968 | 968 | 968 | 968 | 0 |
| 349 | 20240718 | 135800 | 1158965431 | 968 | 968 | 968 | 968 | 10337 |
| 350 | 20240718 | 135700 | 1148959215 | 964 | 963 | 964 | 963 | 427 |
| 351 | 20240718 | 135600 | 1148547855 | 963 | 962 | 963 | 962 | 142 |
| 352 | 20240718 | 135500 | 1148411250 | 961 | 961 | 962 | 960 | 4118 |
| 353 | 20240718 | 135400 | 1144453112 | 960 | 959 | 960 | 959 | 49 |
| 354 | 20240718 | 135300 | 1144406111 | 961 | 960 | 961 | 960 | 32152 |
| 355 | 20240718 | 135200 | 1113540133 | 961 | 963 | 963 | 961 | 14927 |
| 356 | 20240718 | 135100 | 1099189478 | 963 | 963 | 963 | 963 | 81 |
| 357 | 20240718 | 135000 | 1099111475 | 963 | 966 | 966 | 962 | 6476 |
| 358 | 20240718 | 134900 | 1092874907 | 967 | 967 | 967 | 967 | 100 |
| 359 | 20240718 | 134800 | 1092778207 | 968 | 967 | 968 | 967 | 2324 |
| 360 | 20240718 | 134700 | 1090530898 | 968 | 968 | 968 | 968 | 100 |
| 361 | 20240718 | 134600 | 1090434098 | 968 | 968 | 968 | 968 | 1 |
| 362 | 20240718 | 134500 | 1090433130 | 968 | 968 | 968 | 967 | 1057 |
| 363 | 20240718 | 134400 | 1089410009 | 968 | 967 | 968 | 967 | 1001 |
| 364 | 20240718 | 134300 | 1088442041 | 968 | 968 | 968 | 968 | 1 |
| 365 | 20240718 | 134200 | 1088441073 | 967 | 967 | 967 | 967 | 307 |
| 366 | 20240718 | 134100 | 1088144204 | 968 | 967 | 968 | 966 | 5 |
| 367 | 20240718 | 134000 | 1088139369 | 968 | 968 | 968 | 968 | 518 |
| 368 | 20240718 | 133900 | 1087637945 | 965 | 965 | 968 | 965 | 283 |
| 369 | 20240718 | 133800 | 1087364847 | 965 | 965 | 965 | 965 | 0 |
| 370 | 20240718 | 133700 | 1087364847 | 965 | 967 | 967 | 965 | 171 |
| 371 | 20240718 | 133600 | 1087199516 | 967 | 962 | 968 | 962 | 3076 |
| 372 | 20240718 | 133500 | 1084234164 | 962 | 968 | 968 | 962 | 10103 |
| 373 | 20240718 | 133400 | 1074502911 | 965 | 967 | 967 | 965 | 2172 |
| 374 | 20240718 | 133300 | 1072405843 | 967 | 968 | 968 | 967 | 734 |
| 375 | 20240718 | 133200 | 1071695817 | 967 | 967 | 967 | 967 | 70 |
| 376 | 20240718 | 133100 | 1071628127 | 965 | 964 | 965 | 964 | 341 |
| 377 | 20240718 | 133000 | 1071299121 | 963 | 964 | 965 | 963 | 2456 |
| 378 | 20240718 | 132900 | 1068932536 | 964 | 964 | 964 | 963 | 4347 |
| 379 | 20240718 | 132800 | 1064742765 | 964 | 967 | 967 | 964 | 26335 |
| 380 | 20240718 | 132700 | 1039326561 | 967 | 967 | 967 | 967 | 5603 |
| 381 | 20240718 | 132600 | 1033908460 | 968 | 969 | 969 | 968 | 8726 |
| 382 | 20240718 | 132500 | 1025460338 | 970 | 970 | 972 | 970 | 6095 |
| 383 | 20240718 | 132400 | 1019548186 | 972 | 971 | 972 | 970 | 310 |
| 384 | 20240718 | 132300 | 1019247470 | 970 | 970 | 977 | 970 | 2628 |
| 385 | 20240718 | 132200 | 1016698243 | 970 | 969 | 970 | 969 | 412 |
| 386 | 20240718 | 132100 | 1016298965 | 969 | 969 | 969 | 969 | 3242 |
| 387 | 20240718 | 132000 | 1013157467 | 969 | 969 | 969 | 969 | 1513 |
| 388 | 20240718 | 131900 | 1011691370 | 969 | 973 | 973 | 969 | 18710 |
| 389 | 20240718 | 131800 | 993534244 | 980 | 973 | 980 | 972 | 753 |
| 390 | 20240718 | 131700 | 992799619 | 973 | 973 | 974 | 972 | 139 |
| 391 | 20240718 | 131600 | 992664377 | 974 | 974 | 974 | 973 | 818 |
| 392 | 20240718 | 131500 | 991867962 | 979 | 979 | 979 | 979 | 546 |
| 393 | 20240718 | 131400 | 991333428 | 983 | 972 | 983 | 971 | 5187 |
| 394 | 20240718 | 131300 | 986291462 | 973 | 977 | 978 | 973 | 18707 |
| 395 | 20240718 | 131200 | 968053782 | 977 | 983 | 983 | 977 | 10219 |
| 396 | 20240718 | 131100 | 958053792 | 980 | 983 | 983 | 980 | 2099 |
| 397 | 20240718 | 131000 | 955996745 | 983 | 983 | 983 | 983 | 11 |
| 398 | 20240718 | 130900 | 955985932 | 983 | 981 | 983 | 980 | 3304 |
| 399 | 20240718 | 130800 | 952744710 | 983 | 983 | 983 | 983 | 1 |
| 400 | 20240718 | 130700 | 952743727 | 983 | 983 | 983 | 983 | 38 |
| 401 | 20240718 | 130600 | 952706373 | 983 | 983 | 983 | 983 | 66 |
| 402 | 20240718 | 130500 | 952641495 | 983 | 981 | 983 | 981 | 4 |
| 403 | 20240718 | 130400 | 952637565 | 981 | 983 | 983 | 981 | 294 |
| 404 | 20240718 | 130300 | 952349123 | 982 | 982 | 982 | 982 | 1330 |
| 405 | 20240718 | 130200 | 951043063 | 983 | 982 | 983 | 982 | 170 |
| 406 | 20240718 | 130100 | 950876023 | 983 | 983 | 983 | 983 | 10 |
| 407 | 20240718 | 130000 | 950866193 | 987 | 987 | 987 | 987 | 10 |
| 408 | 20240718 | 125900 | 950856323 | 987 | 981 | 987 | 981 | 5 |
| 409 | 20240718 | 125800 | 950851394 | 987 | 987 | 987 | 983 | 10 |
| 410 | 20240718 | 125700 | 950841532 | 983 | 983 | 987 | 982 | 4034 |
| 411 | 20240718 | 125600 | 946877288 | 987 | 988 | 988 | 983 | 19 |
| 412 | 20240718 | 125500 | 946858570 | 988 | 988 | 988 | 988 | 732 |
| 413 | 20240718 | 125400 | 946135354 | 983 | 989 | 989 | 983 | 153 |
| 414 | 20240718 | 125300 | 945984937 | 983 | 991 | 991 | 983 | 15012 |
| 415 | 20240718 | 125200 | 931108061 | 991 | 985 | 991 | 985 | 2537 |
| 416 | 20240718 | 125100 | 928608996 | 982 | 983 | 983 | 982 | 557 |
| 417 | 20240718 | 125000 | 928061493 | 981 | 980 | 981 | 980 | 1831 |
| 418 | 20240718 | 124900 | 926265485 | 980 | 980 | 980 | 980 | 0 |
| 419 | 20240718 | 124800 | 926265485 | 980 | 980 | 980 | 980 | 124 |
| 420 | 20240718 | 124700 | 926143965 | 980 | 980 | 981 | 980 | 1263 |
| 421 | 20240718 | 124600 | 924905735 | 981 | 981 | 981 | 980 | 363 |
| 422 | 20240718 | 124500 | 924549633 | 981 | 981 | 981 | 981 | 1100 |
| 423 | 20240718 | 124400 | 923470533 | 980 | 980 | 980 | 980 | 750 |
| 424 | 20240718 | 124300 | 922735533 | 981 | 981 | 981 | 981 | 0 |
| 425 | 20240718 | 124200 | 922735533 | 981 | 981 | 981 | 981 | 389 |
| 426 | 20240718 | 124100 | 922353924 | 981 | 981 | 981 | 981 | 1 |
| 427 | 20240718 | 124000 | 922352943 | 981 | 981 | 981 | 981 | 0 |
| 428 | 20240718 | 123900 | 922352943 | 981 | 980 | 981 | 980 | 313 |
| 429 | 20240718 | 123800 | 922045945 | 980 | 980 | 980 | 980 | 0 |
| 430 | 20240718 | 123700 | 922045945 | 980 | 980 | 980 | 980 | 4007 |
| 431 | 20240718 | 123600 | 918119085 | 980 | 980 | 980 | 980 | 0 |
| 432 | 20240718 | 123500 | 918119085 | 980 | 981 | 981 | 980 | 500 |
| 433 | 20240718 | 123400 | 917629082 | 982 | 981 | 982 | 981 | 621 |
| 434 | 20240718 | 123300 | 917019350 | 980 | 981 | 981 | 980 | 152 |
| 435 | 20240718 | 123200 | 916870266 | 981 | 981 | 981 | 981 | 0 |
| 436 | 20240718 | 123100 | 916870266 | 981 | 981 | 981 | 981 | 1121 |
| 437 | 20240718 | 123000 | 915770565 | 981 | 982 | 982 | 981 | 821 |
| 438 | 20240718 | 122900 | 914964397 | 982 | 982 | 982 | 982 | 100 |
| 439 | 20240718 | 122800 | 914866197 | 982 | 982 | 982 | 982 | 100 |
| 440 | 20240718 | 122700 | 914767997 | 982 | 982 | 982 | 982 | 2901 |
| 441 | 20240718 | 122600 | 911919215 | 982 | 982 | 982 | 982 | 0 |
| 442 | 20240718 | 122500 | 911919215 | 982 | 982 | 982 | 982 | 0 |
| 443 | 20240718 | 122400 | 911919215 | 982 | 982 | 982 | 982 | 0 |
| 444 | 20240718 | 122300 | 911919215 | 982 | 982 | 982 | 982 | 1022 |
| 445 | 20240718 | 122200 | 910915611 | 981 | 981 | 981 | 981 | 1 |
| 446 | 20240718 | 122100 | 910914630 | 981 | 981 | 981 | 981 | 2 |
| 447 | 20240718 | 122000 | 910912668 | 981 | 984 | 984 | 981 | 1102 |
| 448 | 20240718 | 121900 | 909828606 | 984 | 984 | 984 | 984 | 15 |
| 449 | 20240718 | 121800 | 909813846 | 985 | 985 | 985 | 985 | 0 |
| 450 | 20240718 | 121700 | 909813846 | 985 | 985 | 985 | 985 | 3 |
| 451 | 20240718 | 121600 | 909810891 | 982 | 982 | 982 | 982 | 0 |
| 452 | 20240718 | 121500 | 909810891 | 982 | 978 | 982 | 978 | 576 |
| 453 | 20240718 | 121400 | 909246221 | 978 | 979 | 979 | 978 | 4266 |
| 454 | 20240718 | 121300 | 905070373 | 980 | 981 | 981 | 980 | 2473 |
| 455 | 20240718 | 121200 | 902646014 | 982 | 982 | 982 | 982 | 50 |
| 456 | 20240718 | 121100 | 902596914 | 982 | 982 | 982 | 982 | 50 |
| 457 | 20240718 | 121000 | 902547814 | 981 | 982 | 982 | 981 | 299 |
| 458 | 20240718 | 120900 | 902254494 | 982 | 982 | 982 | 982 | 1 |
| 459 | 20240718 | 120800 | 902253512 | 982 | 982 | 982 | 982 | 0 |
| 460 | 20240718 | 120700 | 902253512 | 982 | 982 | 982 | 982 | 6 |
| 461 | 20240718 | 120600 | 902247620 | 982 | 981 | 982 | 981 | 55 |
| 462 | 20240718 | 120500 | 902193662 | 981 | 982 | 982 | 981 | 706 |
| 463 | 20240718 | 120400 | 901500380 | 982 | 982 | 982 | 982 | 37 |
| 464 | 20240718 | 120300 | 901464046 | 982 | 982 | 982 | 982 | 0 |
| 465 | 20240718 | 120200 | 901464046 | 982 | 980 | 982 | 980 | 3392 |
| 466 | 20240718 | 120100 | 898136002 | 980 | 980 | 980 | 980 | 0 |
| 467 | 20240718 | 120000 | 898136002 | 980 | 980 | 980 | 980 | 821 |
| 468 | 20240718 | 115900 | 897331422 | 980 | 981 | 981 | 980 | 6536 |
| 469 | 20240718 | 115800 | 890920818 | 981 | 982 | 982 | 981 | 4981 |
| 470 | 20240718 | 115700 | 886031776 | 982 | 982 | 982 | 982 | 96 |
| 471 | 20240718 | 115600 | 885937504 | 981 | 981 | 981 | 981 | 0 |
| 472 | 20240718 | 115500 | 885937504 | 981 | 981 | 981 | 981 | 3187 |
| 473 | 20240718 | 115400 | 882811057 | 985 | 985 | 985 | 985 | 12 |
| 474 | 20240718 | 115300 | 882799237 | 980 | 981 | 981 | 980 | 9868 |
| 475 | 20240718 | 115200 | 873119849 | 981 | 985 | 985 | 981 | 7738 |
| 476 | 20240718 | 115100 | 865517065 | 983 | 983 | 983 | 983 | 16 |
| 477 | 20240718 | 115000 | 865501337 | 983 | 984 | 984 | 983 | 1753 |
| 478 | 20240718 | 114900 | 863777258 | 984 | 988 | 988 | 984 | 460 |
| 479 | 20240718 | 114800 | 863324180 | 985 | 985 | 985 | 985 | 0 |
| 480 | 20240718 | 114700 | 863324180 | 985 | 985 | 985 | 985 | 1000 |
| 481 | 20240718 | 114600 | 862339180 | 985 | 985 | 985 | 985 | 7000 |
| 482 | 20240718 | 114500 | 855444180 | 992 | 992 | 992 | 992 | 0 |
| 483 | 20240718 | 114400 | 855444180 | 992 | 983 | 992 | 983 | 3221 |
| 484 | 20240718 | 114300 | 852276801 | 983 | 983 | 983 | 983 | 0 |
| 485 | 20240718 | 114200 | 852276801 | 983 | 983 | 983 | 983 | 100 |
| 486 | 20240718 | 114100 | 852178501 | 985 | 985 | 985 | 985 | 6702 |
| 487 | 20240718 | 114000 | 845577031 | 985 | 988 | 988 | 985 | 2718 |
| 488 | 20240718 | 113900 | 842892865 | 983 | 988 | 988 | 983 | 2407 |
| 489 | 20240718 | 113800 | 840525859 | 987 | 983 | 987 | 983 | 2040 |
| 490 | 20240718 | 113700 | 838512875 | 982 | 982 | 982 | 982 | 0 |
| 491 | 20240718 | 113600 | 838512875 | 982 | 982 | 982 | 982 | 1 |
| 492 | 20240718 | 113500 | 838511893 | 982 | 983 | 989 | 982 | 5016 |
| 493 | 20240718 | 113400 | 833585841 | 983 | 983 | 983 | 982 | 1710 |
| 494 | 20240718 | 113300 | 831904947 | 982 | 984 | 984 | 982 | 807 |
| 495 | 20240718 | 113200 | 831111743 | 981 | 992 | 992 | 981 | 22203 |
| 496 | 20240718 | 113100 | 809177189 | 993 | 994 | 995 | 993 | 5771 |
| 497 | 20240718 | 113000 | 803442097 | 996 | 995 | 996 | 994 | 3442 |
| 498 | 20240718 | 112900 | 800016806 | 996 | 994 | 996 | 994 | 3432 |
| 499 | 20240718 | 112800 | 796601893 | 994 | 994 | 995 | 994 | 401 |
| 500 | 20240718 | 112700 | 796203239 | 994 | 994 | 994 | 994 | 14 |
| 501 | 20240718 | 112600 | 796189323 | 993 | 993 | 993 | 993 | 218 |
| 502 | 20240718 | 112500 | 795972849 | 993 | 996 | 996 | 992 | 8182 |
| 503 | 20240718 | 112400 | 787842712 | 996 | 997 | 997 | 995 | 3260 |
| 504 | 20240718 | 112300 | 784596297 | 999 | 1000 | 1000 | 998 | 464 |
| 505 | 20240718 | 112200 | 784132670 | 1001 | 1001 | 1002 | 1001 | 5654 |
| 506 | 20240718 | 112100 | 778468572 | 1002 | 1002 | 1002 | 1002 | 500 |
| 507 | 20240718 | 112000 | 777967572 | 1004 | 1004 | 1004 | 1004 | 316 |
| 508 | 20240718 | 111900 | 777650308 | 1004 | 1004 | 1004 | 1004 | 0 |
| 509 | 20240718 | 111800 | 777650308 | 1004 | 997 | 1005 | 996 | 1340 |
| 510 | 20240718 | 111700 | 776312312 | 997 | 996 | 997 | 996 | 759 |
| 511 | 20240718 | 111600 | 775555877 | 995 | 996 | 996 | 995 | 263 |
| 512 | 20240718 | 111500 | 775294026 | 997 | 999 | 999 | 997 | 1872 |
| 513 | 20240718 | 111400 | 773426730 | 999 | 1006 | 1006 | 999 | 4699 |
| 514 | 20240718 | 111300 | 768720603 | 1006 | 1005 | 1006 | 1005 | 1274 |
| 515 | 20240718 | 111200 | 767439659 | 1005 | 1005 | 1005 | 1005 | 0 |
| 516 | 20240718 | 111100 | 767439659 | 1005 | 1006 | 1006 | 1005 | 501 |
| 517 | 20240718 | 111000 | 766936153 | 1001 | 999 | 1001 | 999 | 786 |
| 518 | 20240718 | 110900 | 766149619 | 1001 | 1001 | 1001 | 1001 | 0 |
| 519 | 20240718 | 110800 | 766149619 | 1001 | 1001 | 1001 | 998 | 4199 |
| 520 | 20240718 | 110700 | 761948506 | 1001 | 1007 | 1007 | 1001 | 7483 |
| 521 | 20240718 | 110600 | 754448423 | 1002 | 1002 | 1002 | 1002 | 57 |
| 522 | 20240718 | 110500 | 754391309 | 1002 | 1010 | 1010 | 1002 | 6640 |
| 523 | 20240718 | 110400 | 747715728 | 1010 | 1002 | 1010 | 1000 | 17042 |
| 524 | 20240718 | 110300 | 730551824 | 1003 | 1000 | 1003 | 1000 | 14485 |
| 525 | 20240718 | 110200 | 716066136 | 1000 | 991 | 1000 | 991 | 4552 |
| 526 | 20240718 | 110100 | 711546965 | 992 | 992 | 994 | 992 | 1095 |
| 527 | 20240718 | 110000 | 710460723 | 992 | 990 | 994 | 990 | 651 |
| 528 | 20240718 | 105900 | 709814831 | 990 | 994 | 994 | 990 | 363 |
| 529 | 20240718 | 105800 | 709454421 | 995 | 995 | 995 | 995 | 0 |
| 530 | 20240718 | 105700 | 709454421 | 995 | 995 | 995 | 995 | 1001 |
| 531 | 20240718 | 105600 | 708458426 | 995 | 995 | 995 | 995 | 0 |
| 532 | 20240718 | 105500 | 708458426 | 995 | 995 | 995 | 995 | 455 |
| 533 | 20240718 | 105400 | 708005701 | 995 | 996 | 998 | 995 | 10301 |
| 534 | 20240718 | 105300 | 697733015 | 995 | 994 | 997 | 994 | 8376 |
| 535 | 20240718 | 105200 | 689392429 | 995 | 991 | 995 | 991 | 9953 |
| 536 | 20240718 | 105100 | 679507380 | 991 | 990 | 991 | 986 | 530 |
| 537 | 20240718 | 105000 | 678982683 | 990 | 988 | 990 | 987 | 3949 |
| 538 | 20240718 | 104900 | 675074649 | 988 | 990 | 990 | 988 | 508 |
| 539 | 20240718 | 104800 | 674572742 | 990 | 990 | 990 | 983 | 685 |
| 540 | 20240718 | 104700 | 673894599 | 990 | 983 | 990 | 981 | 6492 |
| 541 | 20240718 | 104600 | 667496105 | 981 | 982 | 982 | 981 | 1000 |
| 542 | 20240718 | 104500 | 666515104 | 981 | 983 | 983 | 981 | 1033 |
| 543 | 20240718 | 104400 | 665501160 | 983 | 983 | 983 | 983 | 1 |
| 544 | 20240718 | 104300 | 665500177 | 983 | 979 | 983 | 979 | 2899 |
| 545 | 20240718 | 104200 | 662653132 | 979 | 979 | 979 | 979 | 504 |
| 546 | 20240718 | 104100 | 662159716 | 979 | 979 | 979 | 978 | 502 |
| 547 | 20240718 | 104000 | 661668698 | 978 | 983 | 983 | 978 | 2 |
| 548 | 20240718 | 103900 | 661666737 | 983 | 983 | 983 | 983 | 82 |
| 549 | 20240718 | 103800 | 661586131 | 975 | 975 | 975 | 975 | 0 |
| 550 | 20240718 | 103700 | 661586131 | 975 | 975 | 975 | 975 | 1357 |
| 551 | 20240718 | 103600 | 660263056 | 974 | 982 | 982 | 974 | 21349 |
| 552 | 20240718 | 103500 | 639355032 | 983 | 980 | 983 | 979 | 651 |
| 553 | 20240718 | 103400 | 638717432 | 979 | 979 | 979 | 979 | 1014 |
| 554 | 20240718 | 103300 | 637724726 | 979 | 979 | 979 | 979 | 5782 |
| 555 | 20240718 | 103200 | 632064148 | 978 | 978 | 978 | 978 | 0 |
| 556 | 20240718 | 103100 | 632064148 | 978 | 981 | 981 | 976 | 2489 |
| 557 | 20240718 | 103000 | 629626411 | 980 | 980 | 980 | 980 | 622 |
| 558 | 20240718 | 102900 | 629016851 | 980 | 989 | 989 | 980 | 4999 |
| 559 | 20240718 | 102800 | 624099899 | 990 | 990 | 994 | 989 | 2612 |
| 560 | 20240718 | 102700 | 621514017 | 986 | 980 | 986 | 980 | 1997 |
| 561 | 20240718 | 102600 | 619548303 | 986 | 981 | 986 | 980 | 16348 |
| 562 | 20240718 | 102500 | 603453548 | 981 | 980 | 981 | 980 | 422 |
| 563 | 20240718 | 102400 | 603039966 | 981 | 982 | 982 | 981 | 1974 |
| 564 | 20240718 | 102300 | 601101509 | 980 | 979 | 985 | 979 | 5308 |
| 565 | 20240718 | 102200 | 595900098 | 979 | 976 | 982 | 976 | 13136 |
| 566 | 20240718 | 102100 | 583019220 | 974 | 974 | 974 | 974 | 0 |
| 567 | 20240718 | 102000 | 583019220 | 974 | 975 | 975 | 974 | 342 |
| 568 | 20240718 | 101900 | 582685804 | 975 | 975 | 975 | 975 | 125 |
| 569 | 20240718 | 101800 | 582563929 | 974 | 974 | 974 | 974 | 100 |
| 570 | 20240718 | 101700 | 582466529 | 973 | 972 | 973 | 972 | 3214 |
| 571 | 20240718 | 101600 | 579340897 | 972 | 972 | 973 | 972 | 242 |
| 572 | 20240718 | 101500 | 579105561 | 972 | 972 | 972 | 972 | 3 |
| 573 | 20240718 | 101400 | 579102645 | 972 | 972 | 972 | 972 | 96 |
| 574 | 20240718 | 101300 | 579009333 | 973 | 972 | 973 | 972 | 31 |
| 575 | 20240718 | 101200 | 578979200 | 972 | 972 | 972 | 972 | 784 |
| 576 | 20240718 | 101100 | 578217152 | 972 | 972 | 972 | 971 | 775 |
| 577 | 20240718 | 101000 | 577464060 | 972 | 970 | 972 | 970 | 857 |
| 578 | 20240718 | 100900 | 576632397 | 970 | 971 | 971 | 970 | 3702 |
| 579 | 20240718 | 100800 | 573041229 | 970 | 971 | 971 | 970 | 2642 |
| 580 | 20240718 | 100700 | 570478478 | 971 | 972 | 972 | 971 | 1534 |
| 581 | 20240718 | 100600 | 568988791 | 972 | 971 | 972 | 970 | 387 |
| 582 | 20240718 | 100500 | 568613024 | 970 | 970 | 971 | 970 | 13091 |
| 583 | 20240718 | 100400 | 555914753 | 971 | 971 | 971 | 970 | 948 |
| 584 | 20240718 | 100300 | 554994812 | 970 | 971 | 971 | 970 | 2343 |
| 585 | 20240718 | 100200 | 552721060 | 971 | 971 | 971 | 970 | 1600 |
| 586 | 20240718 | 100100 | 551168803 | 971 | 971 | 975 | 970 | 6080 |
| 587 | 20240718 | 100000 | 545265150 | 971 | 973 | 976 | 971 | 8996 |
| 588 | 20240718 | 095900 | 536527426 | 971 | 971 | 976 | 971 | 5427 |
| 589 | 20240718 | 095800 | 531255284 | 976 | 978 | 978 | 970 | 12000 |
| 590 | 20240718 | 095700 | 519580573 | 977 | 973 | 979 | 973 | 4100 |
| 591 | 20240718 | 095600 | 515583233 | 972 | 973 | 974 | 972 | 1869 |
| 592 | 20240718 | 095500 | 513764689 | 974 | 973 | 974 | 972 | 3467 |
| 593 | 20240718 | 095400 | 510393233 | 973 | 974 | 974 | 971 | 287 |
| 594 | 20240718 | 095300 | 510114086 | 971 | 972 | 975 | 971 | 9652 |
| 595 | 20240718 | 095200 | 500733958 | 972 | 973 | 975 | 972 | 2662 |
| 596 | 20240718 | 095100 | 498142073 | 974 | 973 | 974 | 973 | 3863 |
| 597 | 20240718 | 095000 | 494379512 | 974 | 972 | 975 | 971 | 14015 |
| 598 | 20240718 | 094900 | 480736155 | 972 | 975 | 975 | 972 | 4417 |
| 599 | 20240718 | 094800 | 476441253 | 976 | 976 | 977 | 975 | 7045 |
| 600 | 20240718 | 094700 | 469571683 | 978 | 976 | 978 | 976 | 3475 |
| 601 | 20240718 | 094600 | 466178241 | 977 | 979 | 979 | 977 | 702 |
| 602 | 20240718 | 094500 | 465492084 | 979 | 979 | 979 | 979 | 1 |
| 603 | 20240718 | 094400 | 465491105 | 980 | 980 | 980 | 980 | 493 |
| 604 | 20240718 | 094300 | 465007965 | 980 | 980 | 980 | 975 | 2305 |
| 605 | 20240718 | 094200 | 462751205 | 980 | 975 | 980 | 974 | 9909 |
| 606 | 20240718 | 094100 | 453086678 | 975 | 975 | 975 | 970 | 2040 |
| 607 | 20240718 | 094000 | 451107823 | 975 | 972 | 976 | 969 | 5554 |
| 608 | 20240718 | 093900 | 445718567 | 976 | 972 | 976 | 972 | 212 |
| 609 | 20240718 | 093800 | 445511699 | 972 | 972 | 972 | 972 | 7973 |
| 610 | 20240718 | 093700 | 437761943 | 972 | 972 | 972 | 969 | 2305 |
| 611 | 20240718 | 093600 | 435522053 | 972 | 977 | 977 | 970 | 13624 |
| 612 | 20240718 | 093500 | 422297886 | 980 | 971 | 980 | 971 | 1796 |
| 613 | 20240718 | 093400 | 420548923 | 970 | 970 | 974 | 970 | 2926 |
| 614 | 20240718 | 093300 | 417707393 | 970 | 970 | 970 | 970 | 2680 |
| 615 | 20240718 | 093200 | 415107793 | 970 | 973 | 973 | 970 | 5417 |
| 616 | 20240718 | 093100 | 409850507 | 970 | 969 | 972 | 969 | 17995 |
| 617 | 20240718 | 093000 | 392397075 | 969 | 970 | 970 | 969 | 7371 |
| 618 | 20240718 | 092900 | 385248380 | 969 | 962 | 970 | 962 | 10393 |
| 619 | 20240718 | 092800 | 375218923 | 962 | 970 | 974 | 960 | 19453 |
| 620 | 20240718 | 092700 | 356461578 | 970 | 975 | 975 | 970 | 15089 |
| 621 | 20240718 | 092600 | 341792698 | 975 | 974 | 975 | 974 | 7585 |
| 622 | 20240718 | 092500 | 334397673 | 974 | 978 | 978 | 974 | 6820 |
| 623 | 20240718 | 092400 | 327747768 | 976 | 985 | 985 | 976 | 20971 |
| 624 | 20240718 | 092300 | 307226711 | 986 | 986 | 986 | 983 | 7500 |
| 625 | 20240718 | 092200 | 299838795 | 986 | 995 | 995 | 986 | 12721 |
| 626 | 20240718 | 092100 | 287285955 | 990 | 995 | 996 | 990 | 3328 |
| 627 | 20240718 | 092000 | 283985938 | 996 | 996 | 996 | 995 | 3587 |
| 628 | 20240718 | 091900 | 280413836 | 996 | 998 | 998 | 996 | 2369 |
| 629 | 20240718 | 091800 | 278049594 | 996 | 990 | 996 | 989 | 2846 |
| 630 | 20240718 | 091700 | 275230543 | 989 | 982 | 990 | 978 | 13359 |
| 631 | 20240718 | 091600 | 262090877 | 982 | 980 | 982 | 977 | 15495 |
| 632 | 20240718 | 091500 | 246923571 | 977 | 976 | 982 | 976 | 3896 |
| 633 | 20240718 | 091400 | 243113952 | 983 | 985 | 985 | 975 | 21984 |
| 634 | 20240718 | 091300 | 221589033 | 985 | 990 | 990 | 985 | 3114 |
| 635 | 20240718 | 091200 | 218519864 | 991 | 990 | 991 | 985 | 2884 |
| 636 | 20240718 | 091100 | 215669257 | 991 | 996 | 996 | 984 | 6941 |
| 637 | 20240718 | 091000 | 208776069 | 997 | 1000 | 1000 | 997 | 7256 |
| 638 | 20240718 | 090900 | 201527705 | 1000 | 1011 | 1011 | 1000 | 7850 |
| 639 | 20240718 | 090800 | 193618178 | 1011 | 996 | 1011 | 995 | 24123 |
| 640 | 20240718 | 090700 | 169402243 | 994 | 980 | 994 | 979 | 16179 |
| 641 | 20240718 | 090600 | 153480658 | 985 | 980 | 985 | 976 | 4813 |
| 642 | 20240718 | 090500 | 148767069 | 979 | 979 | 985 | 979 | 1730 |
| 643 | 20240718 | 090400 | 147071862 | 979 | 974 | 980 | 964 | 20303 |
| 644 | 20240718 | 090300 | 127322957 | 974 | 965 | 975 | 958 | 17357 |
| 645 | 20240718 | 090200 | 110599157 | 958 | 961 | 963 | 957 | 48120 |
| 646 | 20240718 | 090100 | 64440593 | 960 | 974 | 974 | 960 | 38544 |
| 647 | 20240718 | 090000 | 27160075 | 973 | 965 | 989 | 965 | 27141 |