34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 3240 |
| 3 | 20240213 | 194100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240213 | 194000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240213 | 193900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240213 | 193800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240213 | 193700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240213 | 193600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240213 | 193500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240213 | 193400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240213 | 193300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240213 | 193200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240213 | 193100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240213 | 193000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240213 | 192900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240213 | 192800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240213 | 192700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240213 | 192600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240213 | 192500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240213 | 192400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240213 | 192300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240213 | 192200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240213 | 192100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240213 | 192000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240213 | 191900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240213 | 191800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240213 | 191700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240213 | 191600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240213 | 191500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240213 | 191400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240213 | 191300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240213 | 191200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 3240 |
| 33 | 20240213 | 191100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240213 | 191000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240213 | 190900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240213 | 190800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240213 | 190700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240213 | 190600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240213 | 190500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240213 | 190400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240213 | 190300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240213 | 190200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240213 | 190100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240213 | 190000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240213 | 185900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240213 | 185800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240213 | 185700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240213 | 185600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240213 | 185500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240213 | 185400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240213 | 185300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240213 | 185200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240213 | 185100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240213 | 185000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240213 | 184900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240213 | 184800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240213 | 184700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240213 | 184600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240213 | 184500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240213 | 184400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240213 | 184300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240213 | 184200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 3240 |
| 63 | 20240213 | 184100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240213 | 184000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240213 | 183900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240213 | 183800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240213 | 183700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240213 | 183600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240213 | 183500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240213 | 183400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240213 | 183300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240213 | 183200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240213 | 183100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240213 | 183000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240213 | 182900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240213 | 182800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240213 | 182700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240213 | 182600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240213 | 182500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240213 | 182400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240213 | 182300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240213 | 182200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240213 | 182100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240213 | 182000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240213 | 181900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240213 | 181800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240213 | 181700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240213 | 181600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240213 | 181500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240213 | 181400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240213 | 181300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240213 | 181200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 3240 |
| 93 | 20240213 | 181100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240213 | 181000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240213 | 180900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240213 | 180800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240213 | 180700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240213 | 180600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240213 | 180500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240213 | 180400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240213 | 180300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240213 | 180200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240213 | 180100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240213 | 180000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240213 | 175900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240213 | 175800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240213 | 175700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240213 | 175600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240213 | 175500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240213 | 175400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240213 | 175300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240213 | 175200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240213 | 175100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240213 | 175000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240213 | 174900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240213 | 174800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240213 | 174700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240213 | 174600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240213 | 174500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240213 | 174400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240213 | 174300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240213 | 174200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 3240 |
| 123 | 20240213 | 174100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240213 | 174000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240213 | 173900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240213 | 173800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240213 | 173700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240213 | 173600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240213 | 173500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240213 | 173400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240213 | 173300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240213 | 173200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240213 | 173100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240213 | 173000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240213 | 172900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240213 | 172800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240213 | 172700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240213 | 172600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240213 | 172500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240213 | 172400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240213 | 172300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240213 | 172200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240213 | 172100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240213 | 172000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240213 | 171900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240213 | 171800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240213 | 171700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240213 | 171600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240213 | 171500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240213 | 171400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240213 | 171300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240213 | 171200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 3240 |
| 153 | 20240213 | 171100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240213 | 171000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240213 | 170900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240213 | 170800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240213 | 170700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240213 | 170600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240213 | 170500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240213 | 170400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240213 | 170300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240213 | 170200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240213 | 170100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240213 | 170000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240213 | 165900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240213 | 165800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240213 | 165700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240213 | 165600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240213 | 165500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240213 | 165400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240213 | 165300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240213 | 165200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240213 | 165100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240213 | 165000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240213 | 164900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240213 | 164800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240213 | 164700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240213 | 164600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240213 | 164500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240213 | 164400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240213 | 164300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240213 | 164200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 3240 |
| 183 | 20240213 | 164100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240213 | 164000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240213 | 163900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240213 | 163800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240213 | 163700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240213 | 163600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240213 | 163500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240213 | 163400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240213 | 163300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240213 | 163200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240213 | 163100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240213 | 163000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240213 | 162900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240213 | 162800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240213 | 162700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240213 | 162600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240213 | 162500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240213 | 162400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240213 | 162300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240213 | 162200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240213 | 162100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240213 | 162000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240213 | 161900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240213 | 161800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240213 | 161700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240213 | 161600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240213 | 161500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240213 | 161400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240213 | 161300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240213 | 161200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 3240 |
| 213 | 20240213 | 161100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240213 | 161000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240213 | 160900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240213 | 160800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240213 | 160700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240213 | 160600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240213 | 160500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240213 | 160400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240213 | 160300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240213 | 160200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240213 | 160100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240213 | 160000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240213 | 155900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240213 | 155800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240213 | 155700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240213 | 155600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240213 | 155500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240213 | 155400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240213 | 155300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240213 | 155200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240213 | 155100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240213 | 155000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240213 | 154900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240213 | 154800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240213 | 154700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240213 | 154600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240213 | 154500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240213 | 154400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240213 | 154300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240213 | 154200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 3240 |
| 243 | 20240213 | 154100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240213 | 154000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240213 | 153900 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240213 | 153800 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240213 | 153700 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240213 | 153600 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240213 | 153500 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240213 | 153400 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240213 | 153300 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240213 | 153200 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240213 | 153100 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240213 | 153000 | 7918671700 | 28450 | 28450 | 28450 | 28450 | 3240 |
| 255 | 20240213 | 152900 | 7826493700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240213 | 152800 | 7826493700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240213 | 152700 | 7826493700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240213 | 152600 | 7826493700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240213 | 152500 | 7826493700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240213 | 152400 | 7826493700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240213 | 152300 | 7826493700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240213 | 152200 | 7826493700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240213 | 152100 | 7826493700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240213 | 152000 | 7826493700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240213 | 151900 | 7826493700 | 28450 | 28450 | 28450 | 28400 | 1222 |
| 266 | 20240213 | 151800 | 7791757300 | 28400 | 28400 | 28450 | 28400 | 286 |
| 267 | 20240213 | 151700 | 7783629800 | 28400 | 28400 | 28450 | 28400 | 797 |
| 268 | 20240213 | 151600 | 7760969750 | 28400 | 28400 | 28450 | 28350 | 2126 |
| 269 | 20240213 | 151500 | 7700585750 | 28400 | 28350 | 28400 | 28350 | 98 |
| 270 | 20240213 | 151400 | 7697802700 | 28350 | 28350 | 28400 | 28350 | 63 |
| 271 | 20240213 | 151300 | 7696016550 | 28350 | 28350 | 28350 | 28350 | 73 |
| 272 | 20240213 | 151200 | 7693947000 | 28350 | 28350 | 28400 | 28350 | 107 |
| 273 | 20240213 | 151100 | 7690913500 | 28350 | 28400 | 28400 | 28350 | 1754 |
| 274 | 20240213 | 151000 | 7641122300 | 28450 | 28400 | 28450 | 28400 | 573 |
| 275 | 20240213 | 150900 | 7624840550 | 28450 | 28500 | 28550 | 28450 | 964 |
| 276 | 20240213 | 150800 | 7597408750 | 28500 | 28450 | 28550 | 28450 | 764 |
| 277 | 20240213 | 150700 | 7575658700 | 28450 | 28350 | 28450 | 28350 | 418 |
| 278 | 20240213 | 150600 | 7563787200 | 28350 | 28350 | 28400 | 28350 | 539 |
| 279 | 20240213 | 150500 | 7548480950 | 28400 | 28400 | 28400 | 28350 | 450 |
| 280 | 20240213 | 150400 | 7535720800 | 28350 | 28350 | 28350 | 28350 | 501 |
| 281 | 20240213 | 150300 | 7521517450 | 28350 | 28350 | 28350 | 28350 | 191 |
| 282 | 20240213 | 150200 | 7516102600 | 28350 | 28350 | 28400 | 28350 | 235 |
| 283 | 20240213 | 150100 | 7509438450 | 28350 | 28400 | 28400 | 28350 | 368 |
| 284 | 20240213 | 150000 | 7498992800 | 28400 | 28400 | 28450 | 28350 | 1395 |
| 285 | 20240213 | 145900 | 7459372900 | 28400 | 28400 | 28400 | 28400 | 597 |
| 286 | 20240213 | 145800 | 7442418100 | 28400 | 28450 | 28450 | 28400 | 212 |
| 287 | 20240213 | 145700 | 7436395900 | 28400 | 28450 | 28450 | 28400 | 87 |
| 288 | 20240213 | 145600 | 7433923300 | 28400 | 28400 | 28450 | 28400 | 103 |
| 289 | 20240213 | 145500 | 7430996950 | 28400 | 28400 | 28450 | 28400 | 40 |
| 290 | 20240213 | 145400 | 7429859800 | 28400 | 28400 | 28450 | 28350 | 241 |
| 291 | 20240213 | 145300 | 7423014150 | 28450 | 28400 | 28450 | 28350 | 1103 |
| 292 | 20240213 | 145200 | 7391687350 | 28450 | 28450 | 28450 | 28400 | 129 |
| 293 | 20240213 | 145100 | 7388021500 | 28400 | 28450 | 28450 | 28400 | 116 |
| 294 | 20240213 | 145000 | 7384723850 | 28400 | 28400 | 28450 | 28400 | 245 |
| 295 | 20240213 | 144900 | 7377756000 | 28400 | 28400 | 28450 | 28400 | 117 |
| 296 | 20240213 | 144800 | 7374431600 | 28400 | 28400 | 28450 | 28400 | 827 |
| 297 | 20240213 | 144700 | 7350905950 | 28400 | 28450 | 28450 | 28400 | 240 |
| 298 | 20240213 | 144600 | 7344087450 | 28400 | 28450 | 28500 | 28400 | 914 |
| 299 | 20240213 | 144500 | 7318084300 | 28450 | 28450 | 28500 | 28450 | 420 |
| 300 | 20240213 | 144400 | 7306133600 | 28450 | 28450 | 28500 | 28450 | 208 |
| 301 | 20240213 | 144300 | 7300214900 | 28450 | 28450 | 28500 | 28450 | 113 |
| 302 | 20240213 | 144200 | 7296998950 | 28500 | 28450 | 28500 | 28450 | 160 |
| 303 | 20240213 | 144100 | 7292445800 | 28500 | 28450 | 28500 | 28450 | 194 |
| 304 | 20240213 | 144000 | 7286924250 | 28450 | 28500 | 28500 | 28450 | 99 |
| 305 | 20240213 | 143900 | 7284106550 | 28450 | 28500 | 28500 | 28450 | 89 |
| 306 | 20240213 | 143800 | 7281570350 | 28450 | 28500 | 28500 | 28450 | 1007 |
| 307 | 20240213 | 143700 | 7252870900 | 28550 | 28500 | 28550 | 28500 | 71 |
| 308 | 20240213 | 143600 | 7250844200 | 28500 | 28550 | 28550 | 28500 | 56 |
| 309 | 20240213 | 143500 | 7249245950 | 28550 | 28500 | 28550 | 28500 | 62 |
| 310 | 20240213 | 143400 | 7247476350 | 28500 | 28550 | 28550 | 28500 | 28 |
| 311 | 20240213 | 143300 | 7246677150 | 28500 | 28550 | 28550 | 28500 | 266 |
| 312 | 20240213 | 143200 | 7239085200 | 28550 | 28550 | 28600 | 28550 | 287 |
| 313 | 20240213 | 143100 | 7230890200 | 28600 | 28600 | 28600 | 28550 | 173 |
| 314 | 20240213 | 143000 | 7225942600 | 28550 | 28600 | 28650 | 28550 | 298 |
| 315 | 20240213 | 142900 | 7217418900 | 28650 | 28550 | 28650 | 28550 | 135 |
| 316 | 20240213 | 142800 | 7213558000 | 28650 | 28600 | 28650 | 28600 | 1788 |
| 317 | 20240213 | 142700 | 7162364100 | 28650 | 28550 | 28650 | 28550 | 453 |
| 318 | 20240213 | 142600 | 7149395800 | 28550 | 28650 | 28650 | 28550 | 635 |
| 319 | 20240213 | 142500 | 7131234400 | 28600 | 28600 | 28600 | 28550 | 344 |
| 320 | 20240213 | 142400 | 7121402150 | 28600 | 28600 | 28600 | 28550 | 1364 |
| 321 | 20240213 | 142300 | 7082392250 | 28600 | 28550 | 28600 | 28550 | 219 |
| 322 | 20240213 | 142200 | 7076129250 | 28550 | 28550 | 28600 | 28550 | 984 |
| 323 | 20240213 | 142100 | 7048034200 | 28600 | 28550 | 28600 | 28550 | 241 |
| 324 | 20240213 | 142000 | 7041142000 | 28550 | 28600 | 28600 | 28550 | 267 |
| 325 | 20240213 | 141900 | 7033506350 | 28550 | 28550 | 28750 | 28550 | 5577 |
| 326 | 20240213 | 141800 | 6873433650 | 28500 | 28500 | 28600 | 28500 | 105 |
| 327 | 20240213 | 141700 | 6870434650 | 28550 | 28550 | 28550 | 28500 | 382 |
| 328 | 20240213 | 141600 | 6859529700 | 28550 | 28550 | 28550 | 28500 | 37 |
| 329 | 20240213 | 141500 | 6858473550 | 28500 | 28600 | 28600 | 28500 | 120 |
| 330 | 20240213 | 141400 | 6855045900 | 28600 | 28650 | 28650 | 28500 | 1231 |
| 331 | 20240213 | 141300 | 6819904800 | 28600 | 28400 | 28700 | 28400 | 10425 |
| 332 | 20240213 | 141200 | 6521152650 | 28450 | 28450 | 28450 | 28400 | 735 |
| 333 | 20240213 | 141100 | 6500247650 | 28450 | 28400 | 28450 | 28400 | 175 |
| 334 | 20240213 | 141000 | 6495275650 | 28450 | 28450 | 28450 | 28400 | 95 |
| 335 | 20240213 | 140900 | 6492573150 | 28450 | 28450 | 28450 | 28400 | 35 |
| 336 | 20240213 | 140800 | 6491577500 | 28450 | 28450 | 28450 | 28400 | 143 |
| 337 | 20240213 | 140700 | 6487509450 | 28450 | 28450 | 28450 | 28400 | 48 |
| 338 | 20240213 | 140600 | 6486144200 | 28400 | 28450 | 28450 | 28400 | 136 |
| 339 | 20240213 | 140500 | 6482280000 | 28400 | 28450 | 28450 | 28400 | 90 |
| 340 | 20240213 | 140400 | 6479723200 | 28450 | 28450 | 28500 | 28450 | 1240 |
| 341 | 20240213 | 140300 | 6444419950 | 28450 | 28450 | 28500 | 28450 | 105 |
| 342 | 20240213 | 140200 | 6441427700 | 28450 | 28450 | 28450 | 28450 | 9 |
| 343 | 20240213 | 140100 | 6441171650 | 28450 | 28450 | 28500 | 28450 | 285 |
| 344 | 20240213 | 140000 | 6433063350 | 28450 | 28450 | 28450 | 28450 | 3 |
| 345 | 20240213 | 135900 | 6432978000 | 28450 | 28450 | 28450 | 28450 | 78 |
| 346 | 20240213 | 135800 | 6430758900 | 28450 | 28450 | 28500 | 28450 | 14 |
| 347 | 20240213 | 135700 | 6430360050 | 28500 | 28450 | 28500 | 28450 | 104 |
| 348 | 20240213 | 135600 | 6427396250 | 28450 | 28450 | 28450 | 28450 | 312 |
| 349 | 20240213 | 135500 | 6418519850 | 28450 | 28400 | 28450 | 28400 | 27 |
| 350 | 20240213 | 135400 | 6417752150 | 28450 | 28400 | 28450 | 28400 | 443 |
| 351 | 20240213 | 135300 | 6405148950 | 28450 | 28450 | 28450 | 28450 | 23 |
| 352 | 20240213 | 135200 | 6404494600 | 28400 | 28450 | 28450 | 28400 | 811 |
| 353 | 20240213 | 135100 | 6381421900 | 28500 | 28450 | 28500 | 28450 | 102 |
| 354 | 20240213 | 135000 | 6378514950 | 28450 | 28500 | 28500 | 28450 | 66 |
| 355 | 20240213 | 134900 | 6376634250 | 28500 | 28500 | 28550 | 28500 | 1944 |
| 356 | 20240213 | 134800 | 6321163750 | 28550 | 28500 | 28550 | 28500 | 47 |
| 357 | 20240213 | 134700 | 6319822250 | 28500 | 28500 | 28500 | 28500 | 10 |
| 358 | 20240213 | 134600 | 6319537250 | 28550 | 28550 | 28550 | 28500 | 390 |
| 359 | 20240213 | 134500 | 6308402800 | 28500 | 28550 | 28550 | 28500 | 120 |
| 360 | 20240213 | 134400 | 6304982150 | 28550 | 28500 | 28550 | 28500 | 784 |
| 361 | 20240213 | 134300 | 6282628850 | 28500 | 28450 | 28500 | 28450 | 155 |
| 362 | 20240213 | 134200 | 6278216450 | 28500 | 28550 | 28550 | 28500 | 942 |
| 363 | 20240213 | 134100 | 6251334450 | 28550 | 28450 | 28600 | 28450 | 3009 |
| 364 | 20240213 | 134000 | 6165355950 | 28450 | 28450 | 28500 | 28450 | 116 |
| 365 | 20240213 | 133900 | 6162054700 | 28500 | 28500 | 28500 | 28450 | 839 |
| 366 | 20240213 | 133800 | 6138143400 | 28500 | 28500 | 28500 | 28450 | 183 |
| 367 | 20240213 | 133700 | 6132927950 | 28500 | 28500 | 28550 | 28500 | 217 |
| 368 | 20240213 | 133600 | 6126738450 | 28500 | 28400 | 28550 | 28400 | 1795 |
| 369 | 20240213 | 133500 | 6075569150 | 28400 | 28450 | 28450 | 28400 | 17 |
| 370 | 20240213 | 133400 | 6075085600 | 28450 | 28400 | 28450 | 28400 | 755 |
| 371 | 20240213 | 133300 | 6053606050 | 28400 | 28400 | 28450 | 28400 | 530 |
| 372 | 20240213 | 133200 | 6038528750 | 28400 | 28450 | 28450 | 28400 | 33 |
| 373 | 20240213 | 133100 | 6037590050 | 28450 | 28400 | 28450 | 28400 | 125 |
| 374 | 20240213 | 133000 | 6034040000 | 28400 | 28450 | 28450 | 28400 | 6 |
| 375 | 20240213 | 132900 | 6033869500 | 28400 | 28450 | 28450 | 28400 | 156 |
| 376 | 20240213 | 132800 | 6029438100 | 28400 | 28400 | 28450 | 28400 | 220 |
| 377 | 20240213 | 132700 | 6023187900 | 28400 | 28400 | 28450 | 28400 | 25 |
| 378 | 20240213 | 132600 | 6022476900 | 28400 | 28400 | 28400 | 28350 | 1606 |
| 379 | 20240213 | 132500 | 5976866900 | 28400 | 28400 | 28400 | 28350 | 102 |
| 380 | 20240213 | 132400 | 5973974750 | 28350 | 28350 | 28350 | 28300 | 747 |
| 381 | 20240213 | 132300 | 5952797500 | 28350 | 28300 | 28350 | 28300 | 2 |
| 382 | 20240213 | 132200 | 5952740850 | 28300 | 28350 | 28350 | 28300 | 687 |
| 383 | 20240213 | 132100 | 5933264750 | 28350 | 28300 | 28350 | 28300 | 1070 |
| 384 | 20240213 | 132000 | 5902930500 | 28300 | 28350 | 28350 | 28300 | 1148 |
| 385 | 20240213 | 131900 | 5870384850 | 28350 | 28350 | 28400 | 28350 | 255 |
| 386 | 20240213 | 131800 | 5863155500 | 28350 | 28400 | 28400 | 28350 | 69 |
| 387 | 20240213 | 131700 | 5861196200 | 28400 | 28400 | 28400 | 28350 | 82 |
| 388 | 20240213 | 131600 | 5858867650 | 28350 | 28350 | 28350 | 28300 | 1288 |
| 389 | 20240213 | 131500 | 5822353100 | 28300 | 28300 | 28300 | 28300 | 130 |
| 390 | 20240213 | 131400 | 5818674100 | 28300 | 28300 | 28350 | 28300 | 153 |
| 391 | 20240213 | 131300 | 5814343200 | 28350 | 28300 | 28350 | 28300 | 506 |
| 392 | 20240213 | 131200 | 5800002700 | 28300 | 28300 | 28350 | 28300 | 139 |
| 393 | 20240213 | 131100 | 5796068950 | 28300 | 28350 | 28350 | 28300 | 1470 |
| 394 | 20240213 | 131000 | 5754395450 | 28350 | 28350 | 28400 | 28350 | 259 |
| 395 | 20240213 | 130900 | 5747048400 | 28350 | 28350 | 28400 | 28350 | 19 |
| 396 | 20240213 | 130800 | 5746509050 | 28350 | 28350 | 28400 | 28350 | 42 |
| 397 | 20240213 | 130700 | 5745318050 | 28350 | 28400 | 28400 | 28350 | 89 |
| 398 | 20240213 | 130600 | 5742792500 | 28400 | 28350 | 28400 | 28350 | 102 |
| 399 | 20240213 | 130500 | 5739898300 | 28400 | 28350 | 28400 | 28350 | 371 |
| 400 | 20240213 | 130400 | 5729379150 | 28350 | 28400 | 28400 | 28350 | 14 |
| 401 | 20240213 | 130300 | 5728981650 | 28350 | 28400 | 28400 | 28350 | 168 |
| 402 | 20240213 | 130200 | 5724218600 | 28350 | 28350 | 28400 | 28350 | 16 |
| 403 | 20240213 | 130100 | 5723764500 | 28350 | 28350 | 28400 | 28350 | 73 |
| 404 | 20240213 | 130000 | 5721694800 | 28350 | 28350 | 28350 | 28350 | 195 |
| 405 | 20240213 | 125900 | 5716166550 | 28350 | 28350 | 28350 | 28350 | 1541 |
| 406 | 20240213 | 125800 | 5672479200 | 28350 | 28400 | 28400 | 28350 | 3385 |
| 407 | 20240213 | 125700 | 5576346800 | 28400 | 28450 | 28450 | 28400 | 260 |
| 408 | 20240213 | 125600 | 5568961650 | 28400 | 28400 | 28450 | 28400 | 99 |
| 409 | 20240213 | 125500 | 5566148550 | 28450 | 28450 | 28450 | 28450 | 2105 |
| 410 | 20240213 | 125400 | 5506261300 | 28500 | 28450 | 28500 | 28450 | 319 |
| 411 | 20240213 | 125300 | 5497184900 | 28450 | 28450 | 28500 | 28450 | 89 |
| 412 | 20240213 | 125200 | 5494650150 | 28500 | 28500 | 28500 | 28450 | 166 |
| 413 | 20240213 | 125100 | 5489921000 | 28500 | 28500 | 28500 | 28500 | 3 |
| 414 | 20240213 | 125000 | 5489835500 | 28450 | 28500 | 28500 | 28450 | 4 |
| 415 | 20240213 | 124900 | 5489721600 | 28500 | 28450 | 28500 | 28450 | 5 |
| 416 | 20240213 | 124800 | 5489579250 | 28450 | 28500 | 28500 | 28450 | 52 |
| 417 | 20240213 | 124700 | 5488097400 | 28450 | 28450 | 28500 | 28450 | 200 |
| 418 | 20240213 | 124600 | 5482405400 | 28450 | 28450 | 28450 | 28450 | 2 |
| 419 | 20240213 | 124500 | 5482348500 | 28450 | 28500 | 28500 | 28450 | 245 |
| 420 | 20240213 | 124400 | 5475376750 | 28450 | 28500 | 28500 | 28450 | 5 |
| 421 | 20240213 | 124300 | 5475234450 | 28500 | 28500 | 28500 | 28450 | 477 |
| 422 | 20240213 | 124200 | 5461640100 | 28450 | 28450 | 28500 | 28450 | 84 |
| 423 | 20240213 | 124100 | 5459248350 | 28500 | 28500 | 28500 | 28500 | 112 |
| 424 | 20240213 | 124000 | 5456056350 | 28450 | 28450 | 28500 | 28450 | 75 |
| 425 | 20240213 | 123900 | 5453922550 | 28500 | 28450 | 28500 | 28450 | 141 |
| 426 | 20240213 | 123800 | 5449905900 | 28450 | 28500 | 28500 | 28450 | 219 |
| 427 | 20240213 | 123700 | 5443674750 | 28450 | 28500 | 28500 | 28450 | 523 |
| 428 | 20240213 | 123600 | 5428769350 | 28500 | 28500 | 28500 | 28500 | 509 |
| 429 | 20240213 | 123500 | 5414262850 | 28500 | 28500 | 28500 | 28450 | 390 |
| 430 | 20240213 | 123400 | 5403147950 | 28500 | 28450 | 28500 | 28450 | 2293 |
| 431 | 20240213 | 123300 | 5337864050 | 28450 | 28450 | 28450 | 28400 | 603 |
| 432 | 20240213 | 123200 | 5320710500 | 28450 | 28400 | 28450 | 28400 | 142 |
| 433 | 20240213 | 123100 | 5316672650 | 28400 | 28400 | 28450 | 28400 | 284 |
| 434 | 20240213 | 123000 | 5308595000 | 28400 | 28450 | 28450 | 28400 | 212 |
| 435 | 20240213 | 122900 | 5302574100 | 28400 | 28400 | 28400 | 28400 | 209 |
| 436 | 20240213 | 122800 | 5296638500 | 28400 | 28400 | 28400 | 28400 | 77 |
| 437 | 20240213 | 122700 | 5294451700 | 28450 | 28400 | 28450 | 28400 | 383 |
| 438 | 20240213 | 122600 | 5283569450 | 28400 | 28400 | 28450 | 28400 | 104 |
| 439 | 20240213 | 122500 | 5280615800 | 28400 | 28400 | 28400 | 28400 | 109 |
| 440 | 20240213 | 122400 | 5277520200 | 28400 | 28450 | 28450 | 28400 | 67 |
| 441 | 20240213 | 122300 | 5275615550 | 28400 | 28450 | 28450 | 28400 | 247 |
| 442 | 20240213 | 122200 | 5268598850 | 28400 | 28450 | 28450 | 28400 | 1375 |
| 443 | 20240213 | 122100 | 5229481950 | 28450 | 28450 | 28500 | 28450 | 58 |
| 444 | 20240213 | 122000 | 5227831800 | 28450 | 28450 | 28450 | 28450 | 515 |
| 445 | 20240213 | 121900 | 5213180050 | 28450 | 28500 | 28500 | 28450 | 37 |
| 446 | 20240213 | 121800 | 5212126900 | 28500 | 28500 | 28500 | 28450 | 6 |
| 447 | 20240213 | 121700 | 5211956100 | 28500 | 28450 | 28500 | 28450 | 361 |
| 448 | 20240213 | 121600 | 5201684850 | 28450 | 28450 | 28450 | 28450 | 41 |
| 449 | 20240213 | 121500 | 5200518400 | 28500 | 28500 | 28500 | 28500 | 756 |
| 450 | 20240213 | 121400 | 5178972400 | 28500 | 28450 | 28500 | 28450 | 121 |
| 451 | 20240213 | 121300 | 5175524900 | 28450 | 28450 | 28450 | 28450 | 84 |
| 452 | 20240213 | 121200 | 5173135100 | 28450 | 28450 | 28450 | 28450 | 35 |
| 453 | 20240213 | 121100 | 5172139350 | 28450 | 28450 | 28450 | 28450 | 271 |
| 454 | 20240213 | 121000 | 5164429400 | 28450 | 28500 | 28500 | 28450 | 1434 |
| 455 | 20240213 | 120900 | 5123573050 | 28500 | 28500 | 28500 | 28500 | 220 |
| 456 | 20240213 | 120800 | 5117303050 | 28550 | 28550 | 28550 | 28550 | 2 |
| 457 | 20240213 | 120700 | 5117245950 | 28550 | 28550 | 28550 | 28550 | 70 |
| 458 | 20240213 | 120600 | 5115247450 | 28550 | 28550 | 28550 | 28500 | 111 |
| 459 | 20240213 | 120500 | 5112078500 | 28550 | 28550 | 28550 | 28550 | 113 |
| 460 | 20240213 | 120400 | 5108852350 | 28550 | 28550 | 28550 | 28550 | 28 |
| 461 | 20240213 | 120300 | 5108052950 | 28550 | 28500 | 28550 | 28500 | 61 |
| 462 | 20240213 | 120200 | 5106312450 | 28550 | 28550 | 28550 | 28550 | 215 |
| 463 | 20240213 | 120100 | 5100174200 | 28550 | 28550 | 28550 | 28500 | 28 |
| 464 | 20240213 | 120000 | 5099375050 | 28500 | 28550 | 28550 | 28500 | 596 |
| 465 | 20240213 | 115900 | 5082359950 | 28500 | 28550 | 28550 | 28500 | 156 |
| 466 | 20240213 | 115800 | 5077912550 | 28550 | 28550 | 28550 | 28500 | 395 |
| 467 | 20240213 | 115700 | 5066636600 | 28550 | 28550 | 28550 | 28500 | 152 |
| 468 | 20240213 | 115600 | 5062298100 | 28550 | 28500 | 28550 | 28500 | 46 |
| 469 | 20240213 | 115500 | 5060985450 | 28500 | 28500 | 28550 | 28500 | 366 |
| 470 | 20240213 | 115400 | 5050540800 | 28550 | 28550 | 28550 | 28500 | 74 |
| 471 | 20240213 | 115300 | 5048428150 | 28550 | 28550 | 28550 | 28500 | 142 |
| 472 | 20240213 | 115200 | 5044374300 | 28500 | 28550 | 28550 | 28500 | 290 |
| 473 | 20240213 | 115100 | 5036105100 | 28500 | 28500 | 28550 | 28500 | 190 |
| 474 | 20240213 | 115000 | 5030681250 | 28500 | 28550 | 28550 | 28500 | 66 |
| 475 | 20240213 | 114900 | 5028797200 | 28550 | 28550 | 28550 | 28500 | 187 |
| 476 | 20240213 | 114800 | 5023463500 | 28500 | 28500 | 28550 | 28500 | 348 |
| 477 | 20240213 | 114700 | 5013544850 | 28500 | 28500 | 28500 | 28450 | 204 |
| 478 | 20240213 | 114600 | 5007731300 | 28450 | 28500 | 28500 | 28450 | 74 |
| 479 | 20240213 | 114500 | 5005622350 | 28500 | 28450 | 28500 | 28450 | 95 |
| 480 | 20240213 | 114400 | 5002914950 | 28500 | 28500 | 28500 | 28500 | 88 |
| 481 | 20240213 | 114300 | 5000406950 | 28500 | 28500 | 28500 | 28450 | 650 |
| 482 | 20240213 | 114200 | 4981884500 | 28500 | 28500 | 28500 | 28450 | 204 |
| 483 | 20240213 | 114100 | 4976074300 | 28450 | 28500 | 28500 | 28450 | 26 |
| 484 | 20240213 | 114000 | 4975333400 | 28500 | 28450 | 28500 | 28450 | 151 |
| 485 | 20240213 | 113900 | 4971033850 | 28450 | 28500 | 28500 | 28450 | 184 |
| 486 | 20240213 | 113800 | 4965794250 | 28500 | 28500 | 28500 | 28500 | 125 |
| 487 | 20240213 | 113700 | 4962231750 | 28500 | 28500 | 28500 | 28450 | 163 |
| 488 | 20240213 | 113600 | 4957587550 | 28450 | 28500 | 28500 | 28450 | 93 |
| 489 | 20240213 | 113500 | 4954937600 | 28500 | 28500 | 28500 | 28450 | 230 |
| 490 | 20240213 | 113400 | 4948392400 | 28500 | 28500 | 28550 | 28450 | 1726 |
| 491 | 20240213 | 113300 | 4899207000 | 28550 | 28550 | 28550 | 28500 | 106 |
| 492 | 20240213 | 113200 | 4896181200 | 28550 | 28550 | 28550 | 28500 | 47 |
| 493 | 20240213 | 113100 | 4894839400 | 28550 | 28550 | 28600 | 28500 | 391 |
| 494 | 20240213 | 113000 | 4883677200 | 28500 | 28600 | 28600 | 28500 | 411 |
| 495 | 20240213 | 112900 | 4871935700 | 28550 | 28550 | 28600 | 28550 | 300 |
| 496 | 20240213 | 112800 | 4863365850 | 28550 | 28550 | 28550 | 28500 | 761 |
| 497 | 20240213 | 112700 | 4841639350 | 28550 | 28500 | 28550 | 28500 | 174 |
| 498 | 20240213 | 112600 | 4836671800 | 28550 | 28550 | 28550 | 28500 | 177 |
| 499 | 20240213 | 112500 | 4831621100 | 28550 | 28500 | 28550 | 28500 | 190 |
| 500 | 20240213 | 112400 | 4826196800 | 28550 | 28600 | 28600 | 28550 | 1466 |
| 501 | 20240213 | 112300 | 4784342400 | 28600 | 28600 | 28600 | 28550 | 154 |
| 502 | 20240213 | 112200 | 4779938300 | 28600 | 28600 | 28600 | 28550 | 1305 |
| 503 | 20240213 | 112100 | 4742615350 | 28600 | 28600 | 28600 | 28550 | 181 |
| 504 | 20240213 | 112000 | 4737438800 | 28600 | 28600 | 28600 | 28550 | 344 |
| 505 | 20240213 | 111900 | 4727600600 | 28600 | 28600 | 28600 | 28550 | 124 |
| 506 | 20240213 | 111800 | 4724054300 | 28600 | 28600 | 28600 | 28550 | 520 |
| 507 | 20240213 | 111700 | 4709182350 | 28600 | 28600 | 28600 | 28600 | 482 |
| 508 | 20240213 | 111600 | 4695397150 | 28600 | 28600 | 28600 | 28550 | 78 |
| 509 | 20240213 | 111500 | 4693166550 | 28600 | 28600 | 28600 | 28600 | 232 |
| 510 | 20240213 | 111400 | 4686531350 | 28600 | 28600 | 28600 | 28550 | 171 |
| 511 | 20240213 | 111300 | 4681640800 | 28600 | 28600 | 28600 | 28550 | 88 |
| 512 | 20240213 | 111200 | 4679124150 | 28550 | 28600 | 28600 | 28550 | 279 |
| 513 | 20240213 | 111100 | 4671146400 | 28600 | 28600 | 28650 | 28600 | 308 |
| 514 | 20240213 | 111000 | 4662334000 | 28600 | 28600 | 28650 | 28600 | 136 |
| 515 | 20240213 | 110900 | 4658441200 | 28650 | 28550 | 28650 | 28550 | 1152 |
| 516 | 20240213 | 110800 | 4625499150 | 28550 | 28600 | 28600 | 28550 | 383 |
| 517 | 20240213 | 110700 | 4614547900 | 28600 | 28600 | 28600 | 28600 | 317 |
| 518 | 20240213 | 110600 | 4605481700 | 28600 | 28550 | 28600 | 28550 | 1017 |
| 519 | 20240213 | 110500 | 4576422000 | 28550 | 28550 | 28650 | 28550 | 927 |
| 520 | 20240213 | 110400 | 4549927600 | 28600 | 28650 | 28650 | 28550 | 6380 |
| 521 | 20240213 | 110300 | 4367719700 | 28650 | 28700 | 28700 | 28600 | 1838 |
| 522 | 20240213 | 110200 | 4315059400 | 28700 | 28700 | 28700 | 28700 | 380 |
| 523 | 20240213 | 110100 | 4304153400 | 28700 | 28650 | 28700 | 28600 | 1397 |
| 524 | 20240213 | 110000 | 4264132050 | 28650 | 28600 | 28650 | 28600 | 1361 |
| 525 | 20240213 | 105900 | 4225152800 | 28600 | 28600 | 28600 | 28600 | 2136 |
| 526 | 20240213 | 105800 | 4164063200 | 28650 | 28650 | 28650 | 28600 | 1174 |
| 527 | 20240213 | 105700 | 4130469850 | 28650 | 28600 | 28650 | 28600 | 739 |
| 528 | 20240213 | 105600 | 4109319350 | 28650 | 28600 | 28650 | 28550 | 262 |
| 529 | 20240213 | 105500 | 4101819600 | 28600 | 28600 | 28600 | 28550 | 430 |
| 530 | 20240213 | 105400 | 4089522050 | 28600 | 28750 | 28750 | 28600 | 937 |
| 531 | 20240213 | 105300 | 4062669000 | 28750 | 28600 | 28800 | 28600 | 7021 |
| 532 | 20240213 | 105200 | 3861120050 | 28600 | 28550 | 28600 | 28500 | 3406 |
| 533 | 20240213 | 105100 | 3763786150 | 28550 | 28500 | 28550 | 28500 | 789 |
| 534 | 20240213 | 105000 | 3741293850 | 28500 | 28450 | 28500 | 28450 | 1619 |
| 535 | 20240213 | 104900 | 3695153050 | 28450 | 28400 | 28500 | 28400 | 3495 |
| 536 | 20240213 | 104800 | 3595752050 | 28450 | 28400 | 28450 | 28400 | 3099 |
| 537 | 20240213 | 104700 | 3507732300 | 28350 | 28300 | 28350 | 28300 | 3077 |
| 538 | 20240213 | 104600 | 3420519000 | 28300 | 28300 | 28300 | 28300 | 227 |
| 539 | 20240213 | 104500 | 3414094900 | 28300 | 28300 | 28300 | 28250 | 311 |
| 540 | 20240213 | 104400 | 3405294600 | 28300 | 28250 | 28350 | 28250 | 702 |
| 541 | 20240213 | 104300 | 3385425750 | 28300 | 28300 | 28300 | 28250 | 143 |
| 542 | 20240213 | 104200 | 3381379500 | 28300 | 28350 | 28350 | 28300 | 825 |
| 543 | 20240213 | 104100 | 3358023950 | 28350 | 28350 | 28400 | 28350 | 1159 |
| 544 | 20240213 | 104000 | 3325163750 | 28350 | 28300 | 28350 | 28300 | 382 |
| 545 | 20240213 | 103900 | 3314343550 | 28350 | 28350 | 28350 | 28300 | 355 |
| 546 | 20240213 | 103800 | 3304279800 | 28350 | 28350 | 28350 | 28300 | 372 |
| 547 | 20240213 | 103700 | 3293748500 | 28300 | 28350 | 28350 | 28300 | 104 |
| 548 | 20240213 | 103600 | 3290802350 | 28300 | 28300 | 28350 | 28300 | 137 |
| 549 | 20240213 | 103500 | 3286919650 | 28300 | 28300 | 28300 | 28250 | 1126 |
| 550 | 20240213 | 103400 | 3255054550 | 28300 | 28300 | 28300 | 28250 | 153 |
| 551 | 20240213 | 103300 | 3250727100 | 28250 | 28300 | 28350 | 28250 | 1118 |
| 552 | 20240213 | 103200 | 3219108700 | 28300 | 28350 | 28400 | 28300 | 2169 |
| 553 | 20240213 | 103100 | 3157603800 | 28300 | 28300 | 28350 | 28300 | 33 |
| 554 | 20240213 | 103000 | 3156669400 | 28350 | 28250 | 28350 | 28250 | 1749 |
| 555 | 20240213 | 102900 | 3107152050 | 28300 | 28200 | 28300 | 28150 | 2140 |
| 556 | 20240213 | 102800 | 3046695300 | 28200 | 28200 | 28200 | 28200 | 899 |
| 557 | 20240213 | 102700 | 3021343500 | 28150 | 28200 | 28250 | 28150 | 1704 |
| 558 | 20240213 | 102600 | 2973290900 | 28200 | 28200 | 28200 | 28200 | 873 |
| 559 | 20240213 | 102500 | 2948672300 | 28200 | 28250 | 28250 | 28200 | 558 |
| 560 | 20240213 | 102400 | 2932917900 | 28250 | 28200 | 28250 | 28200 | 544 |
| 561 | 20240213 | 102300 | 2917566850 | 28250 | 28250 | 28250 | 28200 | 498 |
| 562 | 20240213 | 102200 | 2903512200 | 28250 | 28250 | 28250 | 28200 | 71 |
| 563 | 20240213 | 102100 | 2901507300 | 28250 | 28250 | 28250 | 28200 | 61 |
| 564 | 20240213 | 102000 | 2899786650 | 28250 | 28200 | 28250 | 28200 | 315 |
| 565 | 20240213 | 101900 | 2890888950 | 28250 | 28250 | 28300 | 28250 | 818 |
| 566 | 20240213 | 101800 | 2867780400 | 28250 | 28200 | 28250 | 28200 | 328 |
| 567 | 20240213 | 101700 | 2858515100 | 28200 | 28200 | 28250 | 28200 | 1231 |
| 568 | 20240213 | 101600 | 2823793300 | 28250 | 28200 | 28250 | 28200 | 2185 |
| 569 | 20240213 | 101500 | 2762068750 | 28250 | 28200 | 28250 | 28150 | 344 |
| 570 | 20240213 | 101400 | 2752366100 | 28200 | 28200 | 28200 | 28150 | 2155 |
| 571 | 20240213 | 101300 | 2691599100 | 28200 | 28100 | 28250 | 28100 | 10907 |
| 572 | 20240213 | 101200 | 2384305450 | 28050 | 28050 | 28050 | 28050 | 195 |
| 573 | 20240213 | 101100 | 2378835700 | 28050 | 28000 | 28100 | 28000 | 611 |
| 574 | 20240213 | 101000 | 2361692200 | 28000 | 28050 | 28050 | 28000 | 395 |
| 575 | 20240213 | 100900 | 2350614600 | 28050 | 28100 | 28100 | 28050 | 159 |
| 576 | 20240213 | 100800 | 2346153250 | 28050 | 28050 | 28050 | 28050 | 406 |
| 577 | 20240213 | 100700 | 2334764950 | 28050 | 28050 | 28050 | 28000 | 564 |
| 578 | 20240213 | 100600 | 2318949050 | 28000 | 28050 | 28050 | 28000 | 90 |
| 579 | 20240213 | 100500 | 2316425900 | 28000 | 28050 | 28050 | 28000 | 2738 |
| 580 | 20240213 | 100400 | 2239641650 | 28000 | 28000 | 28050 | 28000 | 1043 |
| 581 | 20240213 | 100300 | 2210427650 | 28000 | 28000 | 28050 | 28000 | 552 |
| 582 | 20240213 | 100200 | 2194971500 | 28050 | 28100 | 28100 | 28000 | 2056 |
| 583 | 20240213 | 100100 | 2137303150 | 28050 | 28050 | 28100 | 28050 | 65 |
| 584 | 20240213 | 100000 | 2135479800 | 28050 | 28100 | 28100 | 28050 | 288 |
| 585 | 20240213 | 095900 | 2127401200 | 28100 | 28100 | 28100 | 28050 | 216 |
| 586 | 20240213 | 095800 | 2121332150 | 28050 | 28000 | 28050 | 28000 | 1763 |
| 587 | 20240213 | 095700 | 2071881050 | 28050 | 28000 | 28050 | 28000 | 223 |
| 588 | 20240213 | 095600 | 2065631750 | 28000 | 28050 | 28050 | 28000 | 3333 |
| 589 | 20240213 | 095500 | 1972194350 | 28000 | 28150 | 28150 | 28000 | 6150 |
| 590 | 20240213 | 095400 | 1799597250 | 28150 | 28100 | 28150 | 28100 | 540 |
| 591 | 20240213 | 095300 | 1784397400 | 28100 | 28100 | 28150 | 28100 | 182 |
| 592 | 20240213 | 095200 | 1779282050 | 28100 | 28150 | 28150 | 28100 | 1325 |
| 593 | 20240213 | 095100 | 1741996750 | 28100 | 28150 | 28150 | 28100 | 327 |
| 594 | 20240213 | 095000 | 1732791800 | 28150 | 28100 | 28150 | 28100 | 801 |
| 595 | 20240213 | 094900 | 1710275800 | 28100 | 28100 | 28100 | 28050 | 47 |
| 596 | 20240213 | 094800 | 1708955750 | 28100 | 28050 | 28100 | 28000 | 2651 |
| 597 | 20240213 | 094700 | 1634617950 | 28050 | 28150 | 28150 | 28050 | 1127 |
| 598 | 20240213 | 094600 | 1602946300 | 28100 | 28100 | 28150 | 28100 | 1741 |
| 599 | 20240213 | 094500 | 1553983950 | 28050 | 28100 | 28100 | 28050 | 65 |
| 600 | 20240213 | 094400 | 1552157550 | 28100 | 28100 | 28150 | 28050 | 1582 |
| 601 | 20240213 | 094300 | 1507726500 | 28100 | 28150 | 28150 | 28100 | 199 |
| 602 | 20240213 | 094200 | 1502129950 | 28150 | 28150 | 28150 | 28100 | 19 |
| 603 | 20240213 | 094100 | 1501595350 | 28150 | 28100 | 28150 | 28100 | 1303 |
| 604 | 20240213 | 094000 | 1464918700 | 28150 | 28100 | 28150 | 28100 | 20 |
| 605 | 20240213 | 093900 | 1464355800 | 28150 | 28150 | 28150 | 28100 | 781 |
| 606 | 20240213 | 093800 | 1442381300 | 28150 | 28150 | 28150 | 28100 | 400 |
| 607 | 20240213 | 093700 | 1431121350 | 28150 | 28050 | 28150 | 28050 | 2735 |
| 608 | 20240213 | 093600 | 1354246300 | 28100 | 28100 | 28100 | 28050 | 173 |
| 609 | 20240213 | 093500 | 1349389800 | 28050 | 28000 | 28050 | 28000 | 1146 |
| 610 | 20240213 | 093400 | 1317277200 | 28000 | 28000 | 28050 | 27950 | 203 |
| 611 | 20240213 | 093300 | 1311593550 | 28000 | 27950 | 28000 | 27950 | 763 |
| 612 | 20240213 | 093200 | 1290233800 | 27950 | 27950 | 28000 | 27950 | 176 |
| 613 | 20240213 | 093100 | 1285313450 | 28000 | 27950 | 28000 | 27900 | 252 |
| 614 | 20240213 | 093000 | 1278266600 | 27900 | 27950 | 28000 | 27900 | 674 |
| 615 | 20240213 | 092900 | 1259428200 | 27950 | 27950 | 27950 | 27900 | 1866 |
| 616 | 20240213 | 092800 | 1207322850 | 27950 | 28050 | 28050 | 27950 | 4037 |
| 617 | 20240213 | 092700 | 1094295600 | 28050 | 28100 | 28100 | 28050 | 115 |
| 618 | 20240213 | 092600 | 1091068950 | 28100 | 28050 | 28100 | 28050 | 992 |
| 619 | 20240213 | 092500 | 1063242950 | 28050 | 28050 | 28050 | 28000 | 88 |
| 620 | 20240213 | 092400 | 1060774650 | 28000 | 28050 | 28050 | 28000 | 539 |
| 621 | 20240213 | 092300 | 1045656650 | 28000 | 28050 | 28050 | 28000 | 181 |
| 622 | 20240213 | 092200 | 1040581000 | 28000 | 28000 | 28050 | 28000 | 785 |
| 623 | 20240213 | 092100 | 1018597600 | 28000 | 28050 | 28050 | 28000 | 667 |
| 624 | 20240213 | 092000 | 999920300 | 28050 | 28100 | 28100 | 28000 | 1334 |
| 625 | 20240213 | 091900 | 962526950 | 28100 | 28050 | 28100 | 28050 | 1156 |
| 626 | 20240213 | 091800 | 930048400 | 28050 | 28100 | 28150 | 28050 | 1625 |
| 627 | 20240213 | 091700 | 884430600 | 28100 | 28100 | 28150 | 28050 | 526 |
| 628 | 20240213 | 091600 | 869650000 | 28100 | 28150 | 28150 | 28050 | 245 |
| 629 | 20240213 | 091500 | 862767050 | 28150 | 28150 | 28150 | 28100 | 582 |
| 630 | 20240213 | 091400 | 846404750 | 28150 | 28150 | 28150 | 28100 | 435 |
| 631 | 20240213 | 091300 | 834160400 | 28100 | 28100 | 28200 | 28100 | 313 |
| 632 | 20240213 | 091200 | 825361100 | 28100 | 28250 | 28300 | 28050 | 3676 |
| 633 | 20240213 | 091100 | 721825650 | 28200 | 28250 | 28300 | 28200 | 1899 |
| 634 | 20240213 | 091000 | 668202200 | 28250 | 28250 | 28250 | 28150 | 1031 |
| 635 | 20240213 | 090900 | 639111800 | 28250 | 28200 | 28250 | 28100 | 2493 |
| 636 | 20240213 | 090800 | 568964650 | 28200 | 28200 | 28250 | 28150 | 1566 |
| 637 | 20240213 | 090700 | 524797750 | 28200 | 28200 | 28200 | 28150 | 511 |
| 638 | 20240213 | 090600 | 510392100 | 28200 | 28300 | 28300 | 28100 | 2527 |
| 639 | 20240213 | 090500 | 439186500 | 28300 | 28250 | 28300 | 28200 | 1187 |
| 640 | 20240213 | 090400 | 405648000 | 28250 | 28250 | 28350 | 28250 | 7115 |
| 641 | 20240213 | 090300 | 204594300 | 28250 | 28300 | 28350 | 28200 | 1255 |
| 642 | 20240213 | 090200 | 169153200 | 28350 | 28300 | 28400 | 28250 | 3038 |
| 643 | 20240213 | 090100 | 83164000 | 28300 | 28250 | 28300 | 28200 | 869 |
| 644 | 20240213 | 090000 | 58610250 | 28250 | 28200 | 28300 | 28150 | 2077 |