34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 7350 |
| 3 | 20240401 | 193400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20240401 | 193300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20240401 | 193200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20240401 | 193100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20240401 | 193000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20240401 | 192900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20240401 | 192800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20240401 | 192700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20240401 | 192600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20240401 | 192500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20240401 | 192400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20240401 | 192300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20240401 | 192200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20240401 | 192100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20240401 | 192000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20240401 | 191900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20240401 | 191800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20240401 | 191700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20240401 | 191600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20240401 | 191500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20240401 | 191400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20240401 | 191300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20240401 | 191200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20240401 | 191100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20240401 | 191000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20240401 | 190900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20240401 | 190800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20240401 | 190700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20240401 | 190600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20240401 | 190500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 7350 |
| 33 | 20240401 | 190400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20240401 | 190300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20240401 | 190200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20240401 | 190100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20240401 | 190000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20240401 | 185900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20240401 | 185800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20240401 | 185700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20240401 | 185600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20240401 | 185500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20240401 | 185400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20240401 | 185300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20240401 | 185200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20240401 | 185100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20240401 | 185000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20240401 | 184900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20240401 | 184800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20240401 | 184700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20240401 | 184600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20240401 | 184500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20240401 | 184400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20240401 | 184300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20240401 | 184200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20240401 | 184100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20240401 | 184000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20240401 | 183900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20240401 | 183800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20240401 | 183700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20240401 | 183600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20240401 | 183500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 7350 |
| 63 | 20240401 | 183400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20240401 | 183300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20240401 | 183200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20240401 | 183100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20240401 | 183000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20240401 | 182900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20240401 | 182800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20240401 | 182700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20240401 | 182600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20240401 | 182500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20240401 | 182400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20240401 | 182300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20240401 | 182200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20240401 | 182100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20240401 | 182000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20240401 | 181900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20240401 | 181800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20240401 | 181700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20240401 | 181600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20240401 | 181500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20240401 | 181400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20240401 | 181300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20240401 | 181200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20240401 | 181100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20240401 | 181000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20240401 | 180900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20240401 | 180800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20240401 | 180700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20240401 | 180600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20240401 | 180500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 7350 |
| 93 | 20240401 | 180400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20240401 | 180300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20240401 | 180200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20240401 | 180100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20240401 | 180000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20240401 | 175900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20240401 | 175800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20240401 | 175700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20240401 | 175600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20240401 | 175500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20240401 | 175400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20240401 | 175300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20240401 | 175200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20240401 | 175100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20240401 | 175000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20240401 | 174900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20240401 | 174800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20240401 | 174700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20240401 | 174600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20240401 | 174500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20240401 | 174400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20240401 | 174300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20240401 | 174200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20240401 | 174100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20240401 | 174000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20240401 | 173900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20240401 | 173800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20240401 | 173700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20240401 | 173600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20240401 | 173500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 7350 |
| 123 | 20240401 | 173400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20240401 | 173300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20240401 | 173200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20240401 | 173100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20240401 | 173000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20240401 | 172900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20240401 | 172800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20240401 | 172700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20240401 | 172600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20240401 | 172500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20240401 | 172400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20240401 | 172300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20240401 | 172200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20240401 | 172100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20240401 | 172000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20240401 | 171900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20240401 | 171800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20240401 | 171700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20240401 | 171600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20240401 | 171500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20240401 | 171400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20240401 | 171300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20240401 | 171200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20240401 | 171100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20240401 | 171000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20240401 | 170900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20240401 | 170800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20240401 | 170700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20240401 | 170600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20240401 | 170500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 7350 |
| 153 | 20240401 | 170400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20240401 | 170300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20240401 | 170200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20240401 | 170100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20240401 | 170000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20240401 | 165900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20240401 | 165800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20240401 | 165700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20240401 | 165600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20240401 | 165500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20240401 | 165400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20240401 | 165300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20240401 | 165200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20240401 | 165100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20240401 | 165000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20240401 | 164900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20240401 | 164800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20240401 | 164700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20240401 | 164600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20240401 | 164500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20240401 | 164400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20240401 | 164300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20240401 | 164200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20240401 | 164100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20240401 | 164000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20240401 | 163900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20240401 | 163800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20240401 | 163700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20240401 | 163600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20240401 | 163500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 7350 |
| 183 | 20240401 | 163400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20240401 | 163300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20240401 | 163200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20240401 | 163100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20240401 | 163000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20240401 | 162900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20240401 | 162800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20240401 | 162700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20240401 | 162600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20240401 | 162500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20240401 | 162400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20240401 | 162300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20240401 | 162200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20240401 | 162100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20240401 | 162000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20240401 | 161900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20240401 | 161800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20240401 | 161700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20240401 | 161600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20240401 | 161500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20240401 | 161400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20240401 | 161300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20240401 | 161200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20240401 | 161100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20240401 | 161000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20240401 | 160900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20240401 | 160800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20240401 | 160700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20240401 | 160600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20240401 | 160500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 7350 |
| 213 | 20240401 | 160400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20240401 | 160300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20240401 | 160200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20240401 | 160100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20240401 | 160000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20240401 | 155900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20240401 | 155800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20240401 | 155700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20240401 | 155600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20240401 | 155500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20240401 | 155400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20240401 | 155300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20240401 | 155200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20240401 | 155100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20240401 | 155000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20240401 | 154900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20240401 | 154800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20240401 | 154700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20240401 | 154600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20240401 | 154500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20240401 | 154400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20240401 | 154300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20240401 | 154200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20240401 | 154100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20240401 | 154000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20240401 | 153900 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20240401 | 153800 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20240401 | 153700 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20240401 | 153600 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20240401 | 153500 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 7350 |
| 243 | 20240401 | 153400 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20240401 | 153300 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20240401 | 153200 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20240401 | 153100 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20240401 | 153000 | 18327091250 | 33950 | 33950 | 33950 | 33950 | 7350 |
| 248 | 20240401 | 152900 | 18077558750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20240401 | 152800 | 18077558750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20240401 | 152700 | 18077558750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20240401 | 152600 | 18077558750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20240401 | 152500 | 18077558750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20240401 | 152400 | 18077558750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20240401 | 152300 | 18077558750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20240401 | 152200 | 18077558750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20240401 | 152100 | 18077558750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20240401 | 152000 | 18077558750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20240401 | 151900 | 18077558750 | 33950 | 33950 | 33950 | 33900 | 1249 |
| 259 | 20240401 | 151800 | 18035173350 | 33950 | 33950 | 34000 | 33950 | 2043 |
| 260 | 20240401 | 151700 | 17965773300 | 34000 | 33900 | 34000 | 33900 | 388 |
| 261 | 20240401 | 151600 | 17952585100 | 33950 | 34000 | 34050 | 33950 | 2616 |
| 262 | 20240401 | 151500 | 17863689350 | 34000 | 34000 | 34000 | 33900 | 1251 |
| 263 | 20240401 | 151400 | 17821182750 | 33950 | 34000 | 34050 | 33900 | 1934 |
| 264 | 20240401 | 151300 | 17755448550 | 34000 | 33950 | 34000 | 33900 | 543 |
| 265 | 20240401 | 151200 | 17737001200 | 34000 | 34000 | 34000 | 33900 | 1901 |
| 266 | 20240401 | 151100 | 17672525800 | 34000 | 34000 | 34000 | 33950 | 541 |
| 267 | 20240401 | 151000 | 17654148850 | 34000 | 33900 | 34000 | 33900 | 326 |
| 268 | 20240401 | 150900 | 17643072800 | 34000 | 34000 | 34000 | 33900 | 770 |
| 269 | 20240401 | 150800 | 17616922650 | 33950 | 33950 | 34000 | 33950 | 295 |
| 270 | 20240401 | 150700 | 17606900950 | 33900 | 33900 | 33950 | 33900 | 226 |
| 271 | 20240401 | 150600 | 17599229600 | 33950 | 33950 | 33950 | 33900 | 467 |
| 272 | 20240401 | 150500 | 17583380350 | 33950 | 33950 | 33950 | 33850 | 2126 |
| 273 | 20240401 | 150400 | 17511295550 | 33950 | 34000 | 34000 | 33900 | 940 |
| 274 | 20240401 | 150300 | 17479373600 | 34000 | 33950 | 34000 | 33900 | 549 |
| 275 | 20240401 | 150200 | 17460719750 | 34000 | 33950 | 34000 | 33900 | 957 |
| 276 | 20240401 | 150100 | 17428202300 | 33900 | 34000 | 34000 | 33900 | 601 |
| 277 | 20240401 | 150000 | 17407779250 | 33950 | 33900 | 34000 | 33900 | 1088 |
| 278 | 20240401 | 145900 | 17370825050 | 33950 | 34000 | 34000 | 33900 | 1283 |
| 279 | 20240401 | 145800 | 17327250100 | 34000 | 33900 | 34000 | 33900 | 1183 |
| 280 | 20240401 | 145700 | 17287085050 | 33950 | 33850 | 33950 | 33850 | 1504 |
| 281 | 20240401 | 145600 | 17236086950 | 33900 | 33900 | 33900 | 33850 | 3134 |
| 282 | 20240401 | 145500 | 17129844400 | 33850 | 33900 | 33900 | 33850 | 596 |
| 283 | 20240401 | 145400 | 17109655150 | 33900 | 33850 | 33950 | 33850 | 807 |
| 284 | 20240401 | 145300 | 17082297550 | 33900 | 33950 | 33950 | 33850 | 1248 |
| 285 | 20240401 | 145200 | 17039992550 | 33950 | 33850 | 33950 | 33850 | 565 |
| 286 | 20240401 | 145100 | 17020851150 | 33850 | 33800 | 33850 | 33800 | 488 |
| 287 | 20240401 | 145000 | 17004340050 | 33800 | 33800 | 33850 | 33800 | 398 |
| 288 | 20240401 | 144900 | 16990881200 | 33800 | 33850 | 33900 | 33800 | 1795 |
| 289 | 20240401 | 144800 | 16930109900 | 33850 | 33900 | 33950 | 33850 | 1246 |
| 290 | 20240401 | 144700 | 16887872600 | 33900 | 33950 | 34000 | 33900 | 1807 |
| 291 | 20240401 | 144600 | 16826586950 | 33950 | 33950 | 34000 | 33900 | 1603 |
| 292 | 20240401 | 144500 | 16772126700 | 33900 | 34000 | 34000 | 33900 | 4097 |
| 293 | 20240401 | 144400 | 16633122700 | 33950 | 34050 | 34050 | 33950 | 1632 |
| 294 | 20240401 | 144300 | 16577597900 | 34050 | 34000 | 34050 | 33950 | 1003 |
| 295 | 20240401 | 144200 | 16543489100 | 34000 | 33950 | 34000 | 33950 | 720 |
| 296 | 20240401 | 144100 | 16519017300 | 33950 | 33950 | 34000 | 33950 | 679 |
| 297 | 20240401 | 144000 | 16495933400 | 33950 | 34000 | 34000 | 33950 | 1144 |
| 298 | 20240401 | 143900 | 16457087150 | 34000 | 34000 | 34000 | 33950 | 493 |
| 299 | 20240401 | 143800 | 16440328200 | 34000 | 34000 | 34000 | 33950 | 1301 |
| 300 | 20240401 | 143700 | 16396094450 | 34000 | 33950 | 34050 | 33950 | 1843 |
| 301 | 20240401 | 143600 | 16333433050 | 34000 | 34000 | 34000 | 33950 | 858 |
| 302 | 20240401 | 143500 | 16304293350 | 33950 | 34050 | 34050 | 33950 | 2005 |
| 303 | 20240401 | 143400 | 16236140050 | 34000 | 34050 | 34100 | 33950 | 4959 |
| 304 | 20240401 | 143300 | 16067484250 | 34050 | 34150 | 34150 | 34000 | 5218 |
| 305 | 20240401 | 143200 | 15889662150 | 34100 | 34100 | 34200 | 34100 | 1301 |
| 306 | 20240401 | 143100 | 15845217600 | 34100 | 34200 | 34200 | 34100 | 1031 |
| 307 | 20240401 | 143000 | 15809988000 | 34150 | 34200 | 34200 | 34100 | 2779 |
| 308 | 20240401 | 142900 | 15715065450 | 34150 | 34150 | 34200 | 34150 | 528 |
| 309 | 20240401 | 142800 | 15697013900 | 34200 | 34200 | 34200 | 34150 | 180 |
| 310 | 20240401 | 142700 | 15690859900 | 34150 | 34150 | 34200 | 34150 | 999 |
| 311 | 20240401 | 142600 | 15656737300 | 34150 | 34150 | 34200 | 34150 | 1409 |
| 312 | 20240401 | 142500 | 15608593700 | 34250 | 34200 | 34250 | 34200 | 1518 |
| 313 | 20240401 | 142400 | 15556667350 | 34200 | 34250 | 34300 | 34150 | 4463 |
| 314 | 20240401 | 142300 | 15403887150 | 34250 | 34250 | 34250 | 34200 | 1568 |
| 315 | 20240401 | 142200 | 15350187650 | 34200 | 34150 | 34250 | 34150 | 627 |
| 316 | 20240401 | 142100 | 15328727700 | 34200 | 34150 | 34200 | 34150 | 713 |
| 317 | 20240401 | 142000 | 15304344800 | 34200 | 34200 | 34250 | 34150 | 2035 |
| 318 | 20240401 | 141900 | 15234753400 | 34200 | 34200 | 34200 | 34150 | 815 |
| 319 | 20240401 | 141800 | 15206889500 | 34200 | 34200 | 34200 | 34150 | 448 |
| 320 | 20240401 | 141700 | 15191574100 | 34150 | 34200 | 34200 | 34100 | 757 |
| 321 | 20240401 | 141600 | 15165715600 | 34150 | 34150 | 34200 | 34100 | 883 |
| 322 | 20240401 | 141500 | 15135558600 | 34100 | 34100 | 34150 | 34100 | 459 |
| 323 | 20240401 | 141400 | 15119896650 | 34100 | 34200 | 34200 | 34100 | 2345 |
| 324 | 20240401 | 141300 | 15039769100 | 34200 | 34150 | 34200 | 34150 | 1183 |
| 325 | 20240401 | 141200 | 14999328650 | 34150 | 34200 | 34200 | 34150 | 3191 |
| 326 | 20240401 | 141100 | 14890210050 | 34200 | 34100 | 34200 | 34100 | 1117 |
| 327 | 20240401 | 141000 | 14852063700 | 34100 | 34100 | 34150 | 34100 | 3068 |
| 328 | 20240401 | 140900 | 14747383650 | 34150 | 34150 | 34150 | 34100 | 447 |
| 329 | 20240401 | 140800 | 14732124050 | 34100 | 34100 | 34150 | 34100 | 1032 |
| 330 | 20240401 | 140700 | 14696898300 | 34150 | 34100 | 34150 | 34050 | 716 |
| 331 | 20240401 | 140600 | 14672482650 | 34100 | 34000 | 34100 | 34000 | 1308 |
| 332 | 20240401 | 140500 | 14627908950 | 34000 | 34050 | 34050 | 34000 | 402 |
| 333 | 20240401 | 140400 | 14614227050 | 34050 | 34100 | 34100 | 34050 | 784 |
| 334 | 20240401 | 140300 | 14587526300 | 34100 | 34050 | 34100 | 34050 | 1201 |
| 335 | 20240401 | 140200 | 14546604000 | 34100 | 34050 | 34150 | 34050 | 2930 |
| 336 | 20240401 | 140100 | 14446708300 | 34050 | 34000 | 34100 | 34000 | 892 |
| 337 | 20240401 | 140000 | 14416336500 | 34050 | 34000 | 34050 | 34000 | 447 |
| 338 | 20240401 | 135900 | 14401118650 | 34000 | 33950 | 34050 | 33900 | 9682 |
| 339 | 20240401 | 135800 | 14071960600 | 33950 | 33900 | 33950 | 33850 | 1178 |
| 340 | 20240401 | 135700 | 14031997900 | 33900 | 33900 | 33900 | 33850 | 378 |
| 341 | 20240401 | 135600 | 14019186050 | 33850 | 33950 | 33950 | 33850 | 3051 |
| 342 | 20240401 | 135500 | 13915747550 | 33950 | 33900 | 33950 | 33900 | 460 |
| 343 | 20240401 | 135400 | 13900133250 | 33900 | 33950 | 33950 | 33900 | 695 |
| 344 | 20240401 | 135300 | 13876567800 | 33900 | 33950 | 33950 | 33900 | 2980 |
| 345 | 20240401 | 135200 | 13775448750 | 33950 | 33950 | 33950 | 33900 | 312 |
| 346 | 20240401 | 135100 | 13764859600 | 33950 | 33900 | 33950 | 33850 | 1713 |
| 347 | 20240401 | 135000 | 13706784000 | 33850 | 33800 | 33900 | 33800 | 2582 |
| 348 | 20240401 | 134900 | 13619342600 | 33800 | 33700 | 33800 | 33700 | 1183 |
| 349 | 20240401 | 134800 | 13579382500 | 33750 | 33700 | 33750 | 33650 | 508 |
| 350 | 20240401 | 134700 | 13562257200 | 33650 | 33700 | 33700 | 33650 | 109 |
| 351 | 20240401 | 134600 | 13558585700 | 33650 | 33700 | 33700 | 33650 | 176 |
| 352 | 20240401 | 134500 | 13552658300 | 33700 | 33700 | 33700 | 33650 | 70 |
| 353 | 20240401 | 134400 | 13550301000 | 33600 | 33650 | 33700 | 33600 | 364 |
| 354 | 20240401 | 134300 | 13538053800 | 33650 | 33700 | 33700 | 33650 | 501 |
| 355 | 20240401 | 134200 | 13521187850 | 33650 | 33650 | 33700 | 33650 | 277 |
| 356 | 20240401 | 134100 | 13511860200 | 33650 | 33600 | 33700 | 33600 | 451 |
| 357 | 20240401 | 134000 | 13496684400 | 33600 | 33600 | 33650 | 33550 | 333 |
| 358 | 20240401 | 133900 | 13485496050 | 33600 | 33550 | 33600 | 33500 | 352 |
| 359 | 20240401 | 133800 | 13473681150 | 33500 | 33600 | 33600 | 33500 | 221 |
| 360 | 20240401 | 133700 | 13466264350 | 33550 | 33550 | 33600 | 33550 | 59 |
| 361 | 20240401 | 133600 | 13464283950 | 33600 | 33500 | 33600 | 33500 | 261 |
| 362 | 20240401 | 133500 | 13455520900 | 33500 | 33550 | 33550 | 33500 | 59 |
| 363 | 20240401 | 133400 | 13453542100 | 33500 | 33500 | 33550 | 33500 | 112 |
| 364 | 20240401 | 133300 | 13449786350 | 33550 | 33550 | 33550 | 33500 | 335 |
| 365 | 20240401 | 133200 | 13438553350 | 33500 | 33500 | 33550 | 33500 | 115 |
| 366 | 20240401 | 133100 | 13434697000 | 33500 | 33500 | 33550 | 33500 | 185 |
| 367 | 20240401 | 133000 | 13428496800 | 33500 | 33550 | 33550 | 33500 | 95 |
| 368 | 20240401 | 132900 | 13425310550 | 33500 | 33500 | 33550 | 33450 | 164 |
| 369 | 20240401 | 132800 | 13419816000 | 33500 | 33450 | 33550 | 33450 | 1408 |
| 370 | 20240401 | 132700 | 13372650800 | 33450 | 33500 | 33500 | 33450 | 655 |
| 371 | 20240401 | 132600 | 13350739250 | 33500 | 33500 | 33500 | 33450 | 207 |
| 372 | 20240401 | 132500 | 13343811600 | 33450 | 33500 | 33500 | 33450 | 457 |
| 373 | 20240401 | 132400 | 13328522150 | 33450 | 33500 | 33500 | 33450 | 527 |
| 374 | 20240401 | 132300 | 13310884500 | 33450 | 33450 | 33500 | 33450 | 160 |
| 375 | 20240401 | 132200 | 13305525950 | 33450 | 33500 | 33500 | 33450 | 376 |
| 376 | 20240401 | 132100 | 13292944800 | 33450 | 33500 | 33500 | 33450 | 488 |
| 377 | 20240401 | 132000 | 13276619850 | 33450 | 33500 | 33500 | 33450 | 1137 |
| 378 | 20240401 | 131900 | 13238530850 | 33450 | 33450 | 33500 | 33450 | 269 |
| 379 | 20240401 | 131800 | 13229525900 | 33450 | 33450 | 33500 | 33450 | 133 |
| 380 | 20240401 | 131700 | 13225072250 | 33450 | 33500 | 33500 | 33450 | 561 |
| 381 | 20240401 | 131600 | 13206299600 | 33500 | 33450 | 33500 | 33450 | 55 |
| 382 | 20240401 | 131500 | 13204459400 | 33450 | 33500 | 33500 | 33450 | 242 |
| 383 | 20240401 | 131400 | 13196363000 | 33500 | 33500 | 33500 | 33400 | 6906 |
| 384 | 20240401 | 131300 | 12965247450 | 33550 | 33550 | 33550 | 33500 | 75 |
| 385 | 20240401 | 131200 | 12962731700 | 33600 | 33600 | 33600 | 33500 | 634 |
| 386 | 20240401 | 131100 | 12941450300 | 33600 | 33550 | 33600 | 33550 | 44 |
| 387 | 20240401 | 131000 | 12939972950 | 33550 | 33600 | 33600 | 33550 | 217 |
| 388 | 20240401 | 130900 | 12932692450 | 33600 | 33550 | 33600 | 33550 | 208 |
| 389 | 20240401 | 130800 | 12925711350 | 33550 | 33600 | 33600 | 33550 | 259 |
| 390 | 20240401 | 130700 | 12917012750 | 33550 | 33550 | 33600 | 33550 | 80 |
| 391 | 20240401 | 130600 | 12914327050 | 33600 | 33550 | 33600 | 33550 | 280 |
| 392 | 20240401 | 130500 | 12904932300 | 33550 | 33500 | 33600 | 33500 | 107 |
| 393 | 20240401 | 130400 | 12901342450 | 33500 | 33500 | 33550 | 33500 | 109 |
| 394 | 20240401 | 130300 | 12897687450 | 33500 | 33550 | 33550 | 33500 | 33 |
| 395 | 20240401 | 130200 | 12896581650 | 33500 | 33600 | 33600 | 33500 | 2458 |
| 396 | 20240401 | 130100 | 12814166500 | 33600 | 33550 | 33600 | 33550 | 527 |
| 397 | 20240401 | 130000 | 12796475300 | 33600 | 33600 | 33600 | 33550 | 83 |
| 398 | 20240401 | 125900 | 12793687750 | 33550 | 33600 | 33600 | 33550 | 245 |
| 399 | 20240401 | 125800 | 12785457700 | 33600 | 33550 | 33600 | 33550 | 150 |
| 400 | 20240401 | 125700 | 12780418500 | 33600 | 33500 | 33600 | 33500 | 306 |
| 401 | 20240401 | 125600 | 12770152800 | 33500 | 33500 | 33550 | 33500 | 79 |
| 402 | 20240401 | 125500 | 12767504100 | 33500 | 33450 | 33550 | 33450 | 339 |
| 403 | 20240401 | 125400 | 12756147600 | 33450 | 33500 | 33500 | 33450 | 148 |
| 404 | 20240401 | 125300 | 12751192600 | 33450 | 33450 | 33500 | 33450 | 108 |
| 405 | 20240401 | 125200 | 12747578500 | 33450 | 33450 | 33500 | 33450 | 513 |
| 406 | 20240401 | 125100 | 12730412650 | 33500 | 33500 | 33550 | 33500 | 877 |
| 407 | 20240401 | 125000 | 12701032700 | 33500 | 33500 | 33550 | 33500 | 376 |
| 408 | 20240401 | 124900 | 12688435600 | 33500 | 33450 | 33550 | 33450 | 57 |
| 409 | 20240401 | 124800 | 12686526250 | 33450 | 33500 | 33550 | 33450 | 405 |
| 410 | 20240401 | 124700 | 12672958300 | 33500 | 33450 | 33550 | 33450 | 536 |
| 411 | 20240401 | 124600 | 12655002600 | 33450 | 33550 | 33550 | 33450 | 4672 |
| 412 | 20240401 | 124500 | 12498476700 | 33550 | 33600 | 33600 | 33550 | 359 |
| 413 | 20240401 | 124400 | 12486429600 | 33550 | 33550 | 33600 | 33550 | 391 |
| 414 | 20240401 | 124300 | 12473305700 | 33550 | 33600 | 33650 | 33550 | 3123 |
| 415 | 20240401 | 124200 | 12368446400 | 33650 | 33600 | 33650 | 33600 | 65 |
| 416 | 20240401 | 124100 | 12366260800 | 33650 | 33600 | 33650 | 33600 | 58 |
| 417 | 20240401 | 124000 | 12364310750 | 33600 | 33600 | 33650 | 33600 | 156 |
| 418 | 20240401 | 123900 | 12359066250 | 33600 | 33700 | 33700 | 33600 | 1866 |
| 419 | 20240401 | 123800 | 12296365700 | 33700 | 33700 | 33700 | 33600 | 609 |
| 420 | 20240401 | 123700 | 12275851000 | 33600 | 33600 | 33700 | 33600 | 363 |
| 421 | 20240401 | 123600 | 12263645350 | 33600 | 33650 | 33650 | 33600 | 449 |
| 422 | 20240401 | 123500 | 12248553300 | 33600 | 33650 | 33650 | 33600 | 113 |
| 423 | 20240401 | 123400 | 12244751600 | 33650 | 33600 | 33650 | 33600 | 437 |
| 424 | 20240401 | 123300 | 12230058850 | 33600 | 33650 | 33700 | 33600 | 136 |
| 425 | 20240401 | 123200 | 12225482750 | 33700 | 33600 | 33700 | 33600 | 391 |
| 426 | 20240401 | 123100 | 12212326550 | 33600 | 33600 | 33650 | 33600 | 71 |
| 427 | 20240401 | 123000 | 12209939050 | 33600 | 33650 | 33650 | 33600 | 98 |
| 428 | 20240401 | 122900 | 12206644800 | 33600 | 33650 | 33650 | 33600 | 203 |
| 429 | 20240401 | 122800 | 12199821600 | 33600 | 33600 | 33650 | 33600 | 36 |
| 430 | 20240401 | 122700 | 12198611800 | 33600 | 33600 | 33650 | 33600 | 171 |
| 431 | 20240401 | 122600 | 12192865700 | 33650 | 33600 | 33650 | 33600 | 198 |
| 432 | 20240401 | 122500 | 12186205350 | 33700 | 33700 | 33700 | 33650 | 2307 |
| 433 | 20240401 | 122400 | 12108565200 | 33650 | 33700 | 33700 | 33650 | 202 |
| 434 | 20240401 | 122300 | 12101762500 | 33700 | 33700 | 33700 | 33650 | 123 |
| 435 | 20240401 | 122200 | 12097623000 | 33650 | 33700 | 33700 | 33650 | 285 |
| 436 | 20240401 | 122100 | 12088026200 | 33650 | 33650 | 33700 | 33650 | 127 |
| 437 | 20240401 | 122000 | 12083748750 | 33700 | 33650 | 33700 | 33650 | 176 |
| 438 | 20240401 | 121900 | 12077822850 | 33650 | 33650 | 33700 | 33650 | 422 |
| 439 | 20240401 | 121800 | 12063606850 | 33650 | 33650 | 33700 | 33650 | 161 |
| 440 | 20240401 | 121700 | 12058184550 | 33700 | 33600 | 33700 | 33600 | 321 |
| 441 | 20240401 | 121600 | 12047382950 | 33600 | 33650 | 33650 | 33600 | 77 |
| 442 | 20240401 | 121500 | 12044793650 | 33600 | 33600 | 33650 | 33600 | 225 |
| 443 | 20240401 | 121400 | 12037224950 | 33600 | 33650 | 33650 | 33600 | 34 |
| 444 | 20240401 | 121300 | 12036082500 | 33650 | 33600 | 33650 | 33600 | 276 |
| 445 | 20240401 | 121200 | 12026796700 | 33600 | 33600 | 33600 | 33600 | 161 |
| 446 | 20240401 | 121100 | 12021387100 | 33600 | 33600 | 33650 | 33600 | 144 |
| 447 | 20240401 | 121000 | 12016548200 | 33600 | 33600 | 33650 | 33600 | 65 |
| 448 | 20240401 | 120900 | 12014362600 | 33600 | 33600 | 33600 | 33550 | 443 |
| 449 | 20240401 | 120800 | 11999494150 | 33600 | 33600 | 33600 | 33550 | 201 |
| 450 | 20240401 | 120700 | 11992741450 | 33550 | 33600 | 33600 | 33550 | 48 |
| 451 | 20240401 | 120600 | 11991130550 | 33550 | 33550 | 33600 | 33550 | 91 |
| 452 | 20240401 | 120500 | 11988076950 | 33550 | 33600 | 33600 | 33500 | 89 |
| 453 | 20240401 | 120400 | 11985087800 | 33550 | 33550 | 33600 | 33500 | 2137 |
| 454 | 20240401 | 120300 | 11913437850 | 33550 | 33500 | 33600 | 33500 | 323 |
| 455 | 20240401 | 120200 | 11902598550 | 33500 | 33550 | 33600 | 33500 | 671 |
| 456 | 20240401 | 120100 | 11880084950 | 33550 | 33550 | 33600 | 33550 | 92 |
| 457 | 20240401 | 120000 | 11876997900 | 33550 | 33550 | 33600 | 33550 | 106 |
| 458 | 20240401 | 115900 | 11873439100 | 33550 | 33600 | 33650 | 33550 | 371 |
| 459 | 20240401 | 115800 | 11860983200 | 33600 | 33650 | 33650 | 33600 | 81 |
| 460 | 20240401 | 115700 | 11858261300 | 33600 | 33650 | 33650 | 33550 | 3337 |
| 461 | 20240401 | 115600 | 11746037500 | 33700 | 33700 | 33700 | 33650 | 251 |
| 462 | 20240401 | 115500 | 11737581000 | 33700 | 33650 | 33700 | 33650 | 134 |
| 463 | 20240401 | 115400 | 11733069400 | 33700 | 33600 | 33700 | 33600 | 117 |
| 464 | 20240401 | 115300 | 11729130600 | 33650 | 33600 | 33650 | 33600 | 449 |
| 465 | 20240401 | 115200 | 11714022400 | 33600 | 33650 | 33650 | 33600 | 58 |
| 466 | 20240401 | 115100 | 11712072050 | 33600 | 33600 | 33650 | 33600 | 242 |
| 467 | 20240401 | 115000 | 11703935100 | 33650 | 33650 | 33650 | 33600 | 528 |
| 468 | 20240401 | 114900 | 11686189250 | 33600 | 33650 | 33700 | 33600 | 539 |
| 469 | 20240401 | 114800 | 11668065050 | 33600 | 33600 | 33650 | 33600 | 237 |
| 470 | 20240401 | 114700 | 11660100700 | 33600 | 33550 | 33600 | 33550 | 259 |
| 471 | 20240401 | 114600 | 11651404050 | 33600 | 33500 | 33600 | 33500 | 1564 |
| 472 | 20240401 | 114500 | 11598968900 | 33500 | 33550 | 33550 | 33500 | 3292 |
| 473 | 20240401 | 114400 | 11488678400 | 33550 | 33550 | 33550 | 33500 | 374 |
| 474 | 20240401 | 114300 | 11476132300 | 33500 | 33550 | 33550 | 33500 | 68 |
| 475 | 20240401 | 114200 | 11473851500 | 33500 | 33550 | 33600 | 33500 | 1546 |
| 476 | 20240401 | 114100 | 11421988300 | 33550 | 33650 | 33650 | 33550 | 740 |
| 477 | 20240401 | 114000 | 11397131650 | 33600 | 33650 | 33650 | 33600 | 857 |
| 478 | 20240401 | 113900 | 11368329100 | 33600 | 33700 | 33700 | 33600 | 2034 |
| 479 | 20240401 | 113800 | 11299872950 | 33700 | 33750 | 33750 | 33650 | 701 |
| 480 | 20240401 | 113700 | 11276224400 | 33650 | 33650 | 33750 | 33650 | 16 |
| 481 | 20240401 | 113600 | 11275685800 | 33650 | 33700 | 33700 | 33650 | 615 |
| 482 | 20240401 | 113500 | 11254978050 | 33650 | 33650 | 33700 | 33650 | 151 |
| 483 | 20240401 | 113400 | 11249890350 | 33700 | 33650 | 33700 | 33650 | 156 |
| 484 | 20240401 | 113300 | 11244637100 | 33650 | 33750 | 33750 | 33650 | 235 |
| 485 | 20240401 | 113200 | 11236717750 | 33750 | 33700 | 33750 | 33650 | 769 |
| 486 | 20240401 | 113100 | 11210825400 | 33650 | 33700 | 33700 | 33650 | 108 |
| 487 | 20240401 | 113000 | 11207191000 | 33700 | 33700 | 33700 | 33650 | 582 |
| 488 | 20240401 | 112900 | 11187604700 | 33650 | 33650 | 33650 | 33600 | 707 |
| 489 | 20240401 | 112800 | 11163814900 | 33600 | 33600 | 33650 | 33600 | 787 |
| 490 | 20240401 | 112700 | 11137370450 | 33650 | 33600 | 33650 | 33600 | 307 |
| 491 | 20240401 | 112600 | 11127053650 | 33600 | 33650 | 33650 | 33600 | 1067 |
| 492 | 20240401 | 112500 | 11091200850 | 33650 | 33600 | 33650 | 33550 | 1364 |
| 493 | 20240401 | 112400 | 11045377800 | 33600 | 33600 | 33600 | 33550 | 1820 |
| 494 | 20240401 | 112300 | 10984231300 | 33650 | 33600 | 33650 | 33600 | 206 |
| 495 | 20240401 | 112200 | 10977302950 | 33650 | 33700 | 33700 | 33650 | 2237 |
| 496 | 20240401 | 112100 | 10901953900 | 33700 | 33700 | 33750 | 33700 | 194 |
| 497 | 20240401 | 112000 | 10895414750 | 33700 | 33750 | 33750 | 33700 | 149 |
| 498 | 20240401 | 111900 | 10890389200 | 33750 | 33800 | 33800 | 33750 | 1460 |
| 499 | 20240401 | 111800 | 10841110850 | 33750 | 33750 | 33800 | 33750 | 248 |
| 500 | 20240401 | 111700 | 10832734050 | 33800 | 33700 | 33800 | 33700 | 1262 |
| 501 | 20240401 | 111600 | 10790143500 | 33750 | 33750 | 33750 | 33700 | 250 |
| 502 | 20240401 | 111500 | 10781707900 | 33750 | 33750 | 33750 | 33700 | 309 |
| 503 | 20240401 | 111400 | 10771287000 | 33750 | 33700 | 33750 | 33700 | 167 |
| 504 | 20240401 | 111300 | 10765654850 | 33700 | 33700 | 33750 | 33650 | 324 |
| 505 | 20240401 | 111200 | 10754733300 | 33700 | 33750 | 33750 | 33650 | 289 |
| 506 | 20240401 | 111100 | 10744992650 | 33750 | 33700 | 33750 | 33650 | 588 |
| 507 | 20240401 | 111000 | 10725173550 | 33700 | 33700 | 33700 | 33650 | 740 |
| 508 | 20240401 | 110900 | 10700239800 | 33700 | 33700 | 33700 | 33650 | 365 |
| 509 | 20240401 | 110800 | 10687949050 | 33700 | 33650 | 33700 | 33650 | 144 |
| 510 | 20240401 | 110700 | 10683098150 | 33650 | 33650 | 33700 | 33650 | 552 |
| 511 | 20240401 | 110600 | 10664507050 | 33650 | 33700 | 33700 | 33650 | 159 |
| 512 | 20240401 | 110500 | 10659150750 | 33650 | 33600 | 33700 | 33600 | 622 |
| 513 | 20240401 | 110400 | 10638234900 | 33650 | 33650 | 33650 | 33600 | 170 |
| 514 | 20240401 | 110300 | 10632514700 | 33600 | 33600 | 33650 | 33600 | 866 |
| 515 | 20240401 | 110200 | 10603415100 | 33650 | 33700 | 33700 | 33600 | 476 |
| 516 | 20240401 | 110100 | 10587395150 | 33650 | 33650 | 33750 | 33600 | 1913 |
| 517 | 20240401 | 110000 | 10523014500 | 33600 | 33700 | 33700 | 33600 | 493 |
| 518 | 20240401 | 105900 | 10506431200 | 33700 | 33650 | 33700 | 33600 | 1215 |
| 519 | 20240401 | 105800 | 10465539750 | 33650 | 33650 | 33700 | 33650 | 390 |
| 520 | 20240401 | 105700 | 10452409750 | 33650 | 33750 | 33750 | 33650 | 797 |
| 521 | 20240401 | 105600 | 10425550900 | 33750 | 33700 | 33750 | 33700 | 174 |
| 522 | 20240401 | 105500 | 10419682450 | 33750 | 33800 | 33850 | 33700 | 3174 |
| 523 | 20240401 | 105400 | 10312530000 | 33850 | 33800 | 33850 | 33750 | 351 |
| 524 | 20240401 | 105300 | 10300665550 | 33800 | 33700 | 33800 | 33700 | 699 |
| 525 | 20240401 | 105200 | 10277059750 | 33750 | 33650 | 33750 | 33650 | 3317 |
| 526 | 20240401 | 105100 | 10165370850 | 33600 | 33600 | 33650 | 33600 | 526 |
| 527 | 20240401 | 105000 | 10147692150 | 33600 | 33600 | 33650 | 33600 | 677 |
| 528 | 20240401 | 104900 | 10124932050 | 33600 | 33650 | 33650 | 33550 | 246 |
| 529 | 20240401 | 104800 | 10116662850 | 33600 | 33650 | 33650 | 33550 | 1060 |
| 530 | 20240401 | 104700 | 10081076150 | 33600 | 33550 | 33650 | 33550 | 417 |
| 531 | 20240401 | 104600 | 10067070400 | 33550 | 33550 | 33650 | 33550 | 1072 |
| 532 | 20240401 | 104500 | 10031049400 | 33550 | 33600 | 33600 | 33550 | 1090 |
| 533 | 20240401 | 104400 | 9994461000 | 33550 | 33600 | 33600 | 33550 | 823 |
| 534 | 20240401 | 104300 | 9966834050 | 33550 | 33650 | 33650 | 33550 | 1355 |
| 535 | 20240401 | 104200 | 9921293000 | 33650 | 33600 | 33650 | 33600 | 555 |
| 536 | 20240401 | 104100 | 9902637350 | 33600 | 33650 | 33650 | 33600 | 256 |
| 537 | 20240401 | 104000 | 9894031800 | 33600 | 33600 | 33650 | 33600 | 206 |
| 538 | 20240401 | 103900 | 9887106750 | 33600 | 33600 | 33650 | 33550 | 635 |
| 539 | 20240401 | 103800 | 9865773200 | 33600 | 33600 | 33700 | 33600 | 574 |
| 540 | 20240401 | 103700 | 9846463750 | 33600 | 33650 | 33700 | 33550 | 3779 |
| 541 | 20240401 | 103600 | 9719512600 | 33700 | 33700 | 33700 | 33650 | 314 |
| 542 | 20240401 | 103500 | 9708941950 | 33700 | 33750 | 33750 | 33650 | 903 |
| 543 | 20240401 | 103400 | 9678512600 | 33700 | 33800 | 33850 | 33700 | 719 |
| 544 | 20240401 | 103300 | 9654233050 | 33850 | 33850 | 33850 | 33800 | 601 |
| 545 | 20240401 | 103200 | 9633901700 | 33850 | 33750 | 33900 | 33750 | 315 |
| 546 | 20240401 | 103100 | 9623252250 | 33700 | 33650 | 33750 | 33600 | 10193 |
| 547 | 20240401 | 103000 | 9280650000 | 33750 | 33700 | 33750 | 33600 | 6196 |
| 548 | 20240401 | 102900 | 9072043900 | 33700 | 33800 | 33800 | 33700 | 909 |
| 549 | 20240401 | 102800 | 9041369100 | 33750 | 33850 | 33850 | 33750 | 781 |
| 550 | 20240401 | 102700 | 9014969400 | 33850 | 33900 | 33900 | 33800 | 983 |
| 551 | 20240401 | 102600 | 8981699850 | 33900 | 33950 | 33950 | 33850 | 535 |
| 552 | 20240401 | 102500 | 8963560400 | 33950 | 33800 | 33950 | 33800 | 1826 |
| 553 | 20240401 | 102400 | 8901727950 | 33850 | 33900 | 33950 | 33850 | 2130 |
| 554 | 20240401 | 102300 | 8829584300 | 33900 | 33850 | 33950 | 33800 | 3191 |
| 555 | 20240401 | 102200 | 8721434300 | 33850 | 33800 | 33850 | 33800 | 226 |
| 556 | 20240401 | 102100 | 8713792000 | 33800 | 33900 | 33900 | 33750 | 1032 |
| 557 | 20240401 | 102000 | 8678884800 | 33900 | 33800 | 33900 | 33800 | 272 |
| 558 | 20240401 | 101900 | 8669676400 | 33800 | 33800 | 33900 | 33800 | 508 |
| 559 | 20240401 | 101800 | 8652480950 | 33800 | 33800 | 33900 | 33800 | 343 |
| 560 | 20240401 | 101700 | 8640872600 | 33850 | 33700 | 33850 | 33700 | 2041 |
| 561 | 20240401 | 101600 | 8571952950 | 33700 | 33900 | 33900 | 33700 | 4188 |
| 562 | 20240401 | 101500 | 8430696300 | 33900 | 33900 | 33950 | 33800 | 915 |
| 563 | 20240401 | 101400 | 8399703000 | 33900 | 33850 | 33950 | 33850 | 367 |
| 564 | 20240401 | 101300 | 8387262850 | 33850 | 33900 | 33950 | 33850 | 492 |
| 565 | 20240401 | 101200 | 8370584450 | 33900 | 33900 | 33950 | 33750 | 3467 |
| 566 | 20240401 | 101100 | 8253319950 | 33950 | 33900 | 33950 | 33900 | 702 |
| 567 | 20240401 | 101000 | 8229517100 | 33900 | 33900 | 33950 | 33900 | 265 |
| 568 | 20240401 | 100900 | 8220526600 | 33900 | 33950 | 33950 | 33850 | 984 |
| 569 | 20240401 | 100800 | 8187158400 | 33950 | 33950 | 33950 | 33800 | 3298 |
| 570 | 20240401 | 100700 | 8075436800 | 33950 | 33950 | 34000 | 33900 | 1136 |
| 571 | 20240401 | 100600 | 8036889100 | 34000 | 33950 | 34000 | 33900 | 1332 |
| 572 | 20240401 | 100500 | 7991663300 | 33950 | 33950 | 33950 | 33900 | 866 |
| 573 | 20240401 | 100400 | 7962299350 | 33950 | 33950 | 33950 | 33900 | 351 |
| 574 | 20240401 | 100300 | 7950394550 | 33950 | 34000 | 34000 | 33900 | 1058 |
| 575 | 20240401 | 100200 | 7914496400 | 33950 | 33900 | 34000 | 33800 | 1455 |
| 576 | 20240401 | 100100 | 7865154300 | 33900 | 33850 | 33950 | 33800 | 1057 |
| 577 | 20240401 | 100000 | 7829362050 | 33850 | 33900 | 33950 | 33850 | 771 |
| 578 | 20240401 | 095900 | 7803208350 | 33850 | 33900 | 34000 | 33850 | 2799 |
| 579 | 20240401 | 095800 | 7708234150 | 33900 | 34000 | 34000 | 33900 | 1583 |
| 580 | 20240401 | 095700 | 7654479650 | 34000 | 34050 | 34050 | 34000 | 1888 |
| 581 | 20240401 | 095600 | 7590276050 | 34050 | 34150 | 34150 | 34000 | 820 |
| 582 | 20240401 | 095500 | 7562337750 | 34150 | 34100 | 34300 | 34100 | 1869 |
| 583 | 20240401 | 095400 | 7498509400 | 34100 | 34150 | 34250 | 34100 | 2243 |
| 584 | 20240401 | 095300 | 7421813700 | 34200 | 34200 | 34250 | 34150 | 1575 |
| 585 | 20240401 | 095200 | 7367967300 | 34250 | 34350 | 34350 | 34200 | 3911 |
| 586 | 20240401 | 095100 | 7233892850 | 34350 | 34400 | 34400 | 34300 | 2541 |
| 587 | 20240401 | 095000 | 7146618200 | 34400 | 34300 | 34400 | 34250 | 2733 |
| 588 | 20240401 | 094900 | 7052849450 | 34300 | 34500 | 34500 | 34300 | 8585 |
| 589 | 20240401 | 094800 | 6757419250 | 34450 | 34350 | 34500 | 34350 | 5541 |
| 590 | 20240401 | 094700 | 6566601100 | 34400 | 34350 | 34400 | 34350 | 3423 |
| 591 | 20240401 | 094600 | 6448929700 | 34300 | 34250 | 34400 | 34250 | 3797 |
| 592 | 20240401 | 094500 | 6318536100 | 34300 | 34150 | 34300 | 34100 | 2788 |
| 593 | 20240401 | 094400 | 6223119850 | 34150 | 34200 | 34200 | 34100 | 1429 |
| 594 | 20240401 | 094300 | 6174319900 | 34150 | 34200 | 34250 | 34150 | 1363 |
| 595 | 20240401 | 094200 | 6127707200 | 34150 | 34350 | 34350 | 34100 | 3677 |
| 596 | 20240401 | 094100 | 6001763800 | 34350 | 34500 | 34500 | 34350 | 9646 |
| 597 | 20240401 | 094000 | 5669641900 | 34500 | 34250 | 34500 | 34250 | 12265 |
| 598 | 20240401 | 093900 | 5247657150 | 34200 | 34050 | 34300 | 34050 | 16973 |
| 599 | 20240401 | 093800 | 4667534000 | 34100 | 33950 | 34100 | 33950 | 4328 |
| 600 | 20240401 | 093700 | 4520364450 | 34050 | 34050 | 34050 | 33900 | 3744 |
| 601 | 20240401 | 093600 | 4393101900 | 33950 | 33850 | 34050 | 33850 | 8922 |
| 602 | 20240401 | 093500 | 4090279650 | 33900 | 33850 | 33900 | 33800 | 1603 |
| 603 | 20240401 | 093400 | 4036018050 | 33850 | 33900 | 33950 | 33850 | 4631 |
| 604 | 20240401 | 093300 | 3879089850 | 33950 | 33950 | 34000 | 33900 | 8966 |
| 605 | 20240401 | 093200 | 3574744850 | 33950 | 33900 | 34000 | 33800 | 4238 |
| 606 | 20240401 | 093100 | 3431060900 | 33900 | 33700 | 34000 | 33650 | 6434 |
| 607 | 20240401 | 093000 | 3213218800 | 33700 | 33650 | 33700 | 33600 | 788 |
| 608 | 20240401 | 092900 | 3186709700 | 33650 | 33750 | 33800 | 33600 | 1808 |
| 609 | 20240401 | 092800 | 3125788000 | 33750 | 33600 | 33800 | 33600 | 2830 |
| 610 | 20240401 | 092700 | 3030235000 | 33600 | 33550 | 33650 | 33500 | 3989 |
| 611 | 20240401 | 092600 | 2896360600 | 33550 | 33500 | 33550 | 33500 | 747 |
| 612 | 20240401 | 092500 | 2871300100 | 33500 | 33600 | 33600 | 33500 | 980 |
| 613 | 20240401 | 092400 | 2838425650 | 33600 | 33500 | 33600 | 33500 | 614 |
| 614 | 20240401 | 092300 | 2817828200 | 33550 | 33600 | 33600 | 33500 | 547 |
| 615 | 20240401 | 092200 | 2799472900 | 33550 | 33500 | 33600 | 33400 | 1189 |
| 616 | 20240401 | 092100 | 2759605500 | 33500 | 33350 | 33500 | 33250 | 2845 |
| 617 | 20240401 | 092000 | 2664700000 | 33400 | 33250 | 33450 | 33200 | 1784 |
| 618 | 20240401 | 091900 | 2605201900 | 33200 | 33400 | 33400 | 33200 | 2206 |
| 619 | 20240401 | 091800 | 2531792550 | 33350 | 33300 | 33400 | 33250 | 1660 |
| 620 | 20240401 | 091700 | 2476499500 | 33250 | 33200 | 33300 | 33200 | 1304 |
| 621 | 20240401 | 091600 | 2433134650 | 33250 | 33300 | 33300 | 33200 | 2406 |
| 622 | 20240401 | 091500 | 2353174200 | 33300 | 33300 | 33300 | 33250 | 1237 |
| 623 | 20240401 | 091400 | 2312005250 | 33300 | 33400 | 33400 | 33250 | 1575 |
| 624 | 20240401 | 091300 | 2259550850 | 33450 | 33400 | 33450 | 33300 | 1845 |
| 625 | 20240401 | 091200 | 2197957700 | 33400 | 33500 | 33500 | 33350 | 895 |
| 626 | 20240401 | 091100 | 2168039400 | 33400 | 33400 | 33450 | 33350 | 3842 |
| 627 | 20240401 | 091000 | 2039818450 | 33400 | 33400 | 33500 | 33350 | 2094 |
| 628 | 20240401 | 090900 | 1969850050 | 33400 | 33650 | 33700 | 33400 | 3324 |
| 629 | 20240401 | 090800 | 1858402800 | 33650 | 33550 | 33700 | 33550 | 1461 |
| 630 | 20240401 | 090700 | 1809259450 | 33550 | 33500 | 33550 | 33450 | 5376 |
| 631 | 20240401 | 090600 | 1629114150 | 33500 | 33400 | 33550 | 33400 | 2696 |
| 632 | 20240401 | 090500 | 1538891200 | 33500 | 33500 | 33500 | 33400 | 1144 |
| 633 | 20240401 | 090400 | 1500617200 | 33500 | 33450 | 33500 | 33400 | 1295 |
| 634 | 20240401 | 090300 | 1457292300 | 33450 | 33750 | 33750 | 33450 | 6895 |
| 635 | 20240401 | 090200 | 1225539450 | 33750 | 33750 | 33900 | 33650 | 11557 |
| 636 | 20240401 | 090100 | 835493050 | 33750 | 33900 | 33900 | 33650 | 7227 |
| 637 | 20240401 | 090000 | 591783650 | 33900 | 33850 | 34100 | 33800 | 17443 |