36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 66622 |
| 3 | 20240607 | 195100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20240607 | 195000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20240607 | 194900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20240607 | 194800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20240607 | 194700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20240607 | 194600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20240607 | 194500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20240607 | 194400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20240607 | 194300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20240607 | 194200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20240607 | 194100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20240607 | 194000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20240607 | 193900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20240607 | 193800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20240607 | 193700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20240607 | 193600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20240607 | 193500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20240607 | 193400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20240607 | 193300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20240607 | 193200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20240607 | 193100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20240607 | 193000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20240607 | 192900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20240607 | 192800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20240607 | 192700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20240607 | 192600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20240607 | 192500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20240607 | 192400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20240607 | 192300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20240607 | 192200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 66622 |
| 33 | 20240607 | 192100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20240607 | 192000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20240607 | 191900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20240607 | 191800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20240607 | 191700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20240607 | 191600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20240607 | 191500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20240607 | 191400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20240607 | 191300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20240607 | 191200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20240607 | 191100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20240607 | 191000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20240607 | 190900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20240607 | 190800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20240607 | 190700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20240607 | 190600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20240607 | 190500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20240607 | 190400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20240607 | 190300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20240607 | 190200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20240607 | 190100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20240607 | 190000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20240607 | 185900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20240607 | 185800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20240607 | 185700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20240607 | 185600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20240607 | 185500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20240607 | 185400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20240607 | 185300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20240607 | 185200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 66622 |
| 63 | 20240607 | 185100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20240607 | 185000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20240607 | 184900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20240607 | 184800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20240607 | 184700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20240607 | 184600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20240607 | 184500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20240607 | 184400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20240607 | 184300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20240607 | 184200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20240607 | 184100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20240607 | 184000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20240607 | 183900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20240607 | 183800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20240607 | 183700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20240607 | 183600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20240607 | 183500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20240607 | 183400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20240607 | 183300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20240607 | 183200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20240607 | 183100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20240607 | 183000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20240607 | 182900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20240607 | 182800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20240607 | 182700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20240607 | 182600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20240607 | 182500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20240607 | 182400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20240607 | 182300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20240607 | 182200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 66622 |
| 93 | 20240607 | 182100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20240607 | 182000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20240607 | 181900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20240607 | 181800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20240607 | 181700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20240607 | 181600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20240607 | 181500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20240607 | 181400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20240607 | 181300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20240607 | 181200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20240607 | 181100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20240607 | 181000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20240607 | 180900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20240607 | 180800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20240607 | 180700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20240607 | 180600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20240607 | 180500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20240607 | 180400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20240607 | 180300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20240607 | 180200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20240607 | 180100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20240607 | 180000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20240607 | 175900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20240607 | 175800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20240607 | 175700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20240607 | 175600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20240607 | 175500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20240607 | 175400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20240607 | 175300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20240607 | 175200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 66622 |
| 123 | 20240607 | 175100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20240607 | 175000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20240607 | 174900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20240607 | 174800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20240607 | 174700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20240607 | 174600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20240607 | 174500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20240607 | 174400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20240607 | 174300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20240607 | 174200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20240607 | 174100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20240607 | 174000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20240607 | 173900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20240607 | 173800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20240607 | 173700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20240607 | 173600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20240607 | 173500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20240607 | 173400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20240607 | 173300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20240607 | 173200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20240607 | 173100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20240607 | 173000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20240607 | 172900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20240607 | 172800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20240607 | 172700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20240607 | 172600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20240607 | 172500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20240607 | 172400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20240607 | 172300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20240607 | 172200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 66622 |
| 153 | 20240607 | 172100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20240607 | 172000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20240607 | 171900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20240607 | 171800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20240607 | 171700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20240607 | 171600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20240607 | 171500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20240607 | 171400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20240607 | 171300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20240607 | 171200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20240607 | 171100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20240607 | 171000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20240607 | 170900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20240607 | 170800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20240607 | 170700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20240607 | 170600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20240607 | 170500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20240607 | 170400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20240607 | 170300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20240607 | 170200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20240607 | 170100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20240607 | 170000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20240607 | 165900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20240607 | 165800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20240607 | 165700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20240607 | 165600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20240607 | 165500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20240607 | 165400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20240607 | 165300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20240607 | 165200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 66622 |
| 183 | 20240607 | 165100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20240607 | 165000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20240607 | 164900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240607 | 164800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240607 | 164700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240607 | 164600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240607 | 164500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240607 | 164400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240607 | 164300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240607 | 164200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240607 | 164100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240607 | 164000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240607 | 163900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20240607 | 163800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20240607 | 163700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20240607 | 163600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20240607 | 163500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20240607 | 163400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20240607 | 163300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20240607 | 163200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20240607 | 163100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20240607 | 163000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20240607 | 162900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20240607 | 162800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20240607 | 162700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20240607 | 162600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20240607 | 162500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20240607 | 162400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20240607 | 162300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20240607 | 162200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 66622 |
| 213 | 20240607 | 162100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20240607 | 162000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20240607 | 161900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20240607 | 161800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20240607 | 161700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20240607 | 161600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20240607 | 161500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20240607 | 161400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20240607 | 161300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20240607 | 161200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20240607 | 161100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20240607 | 161000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20240607 | 160900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20240607 | 160800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20240607 | 160700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20240607 | 160600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20240607 | 160500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20240607 | 160400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20240607 | 160300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20240607 | 160200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20240607 | 160100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20240607 | 160000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20240607 | 155900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20240607 | 155800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20240607 | 155700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20240607 | 155600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20240607 | 155500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20240607 | 155400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20240607 | 155300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20240607 | 155200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 66622 |
| 243 | 20240607 | 155100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20240607 | 155000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20240607 | 154900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20240607 | 154800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20240607 | 154700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20240607 | 154600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20240607 | 154500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20240607 | 154400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20240607 | 154300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20240607 | 154200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20240607 | 154100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20240607 | 154000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20240607 | 153900 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20240607 | 153800 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20240607 | 153700 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20240607 | 153600 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20240607 | 153500 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20240607 | 153400 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20240607 | 153300 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20240607 | 153200 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20240607 | 153100 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20240607 | 153000 | 207973134700 | 40950 | 40950 | 40950 | 40950 | 66622 |
| 265 | 20240607 | 152900 | 205244963800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20240607 | 152800 | 205244963800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20240607 | 152700 | 205244963800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20240607 | 152600 | 205244963800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20240607 | 152500 | 205244963800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20240607 | 152400 | 205244963800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20240607 | 152300 | 205244963800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20240607 | 152200 | 205244963800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 273 | 20240607 | 152100 | 205244963800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20240607 | 152000 | 205244963800 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20240607 | 151900 | 205244963800 | 40600 | 40550 | 40650 | 40550 | 14074 |
| 276 | 20240607 | 151800 | 204673702050 | 40600 | 40600 | 40650 | 40550 | 8123 |
| 277 | 20240607 | 151700 | 204343883700 | 40650 | 40550 | 40650 | 40500 | 15197 |
| 278 | 20240607 | 151600 | 203727405700 | 40550 | 40800 | 40800 | 40550 | 16870 |
| 279 | 20240607 | 151500 | 203041398350 | 40800 | 40700 | 40800 | 40650 | 7397 |
| 280 | 20240607 | 151400 | 202740094150 | 40700 | 40600 | 40700 | 40600 | 6727 |
| 281 | 20240607 | 151300 | 202466534450 | 40650 | 40650 | 40650 | 40600 | 3681 |
| 282 | 20240607 | 151200 | 202316998250 | 40600 | 40650 | 40700 | 40600 | 4853 |
| 283 | 20240607 | 151100 | 202119826500 | 40650 | 40650 | 40700 | 40650 | 3899 |
| 284 | 20240607 | 151000 | 201961294000 | 40650 | 40550 | 40700 | 40550 | 6708 |
| 285 | 20240607 | 150900 | 201688493100 | 40550 | 40550 | 40600 | 40500 | 9682 |
| 286 | 20240607 | 150800 | 201295787250 | 40550 | 40600 | 40650 | 40550 | 7898 |
| 287 | 20240607 | 150700 | 200975376400 | 40600 | 40600 | 40650 | 40600 | 6903 |
| 288 | 20240607 | 150600 | 200695030250 | 40650 | 40650 | 40700 | 40600 | 4300 |
| 289 | 20240607 | 150500 | 200520240950 | 40650 | 40650 | 40700 | 40600 | 12232 |
| 290 | 20240607 | 150400 | 200023197750 | 40700 | 40700 | 40750 | 40650 | 9282 |
| 291 | 20240607 | 150300 | 199645624400 | 40700 | 40800 | 40800 | 40700 | 9403 |
| 292 | 20240607 | 150200 | 199262453650 | 40800 | 40900 | 40950 | 40750 | 11953 |
| 293 | 20240607 | 150100 | 198774338900 | 40900 | 40950 | 41000 | 40900 | 13906 |
| 294 | 20240607 | 150000 | 198204796800 | 41000 | 40900 | 41000 | 40850 | 31576 |
| 295 | 20240607 | 145900 | 196912090900 | 40850 | 40800 | 40900 | 40750 | 12679 |
| 296 | 20240607 | 145800 | 196394441400 | 40800 | 40800 | 40850 | 40800 | 3737 |
| 297 | 20240607 | 145700 | 196241916400 | 40800 | 40850 | 40900 | 40800 | 4775 |
| 298 | 20240607 | 145600 | 196046834850 | 40900 | 40700 | 40900 | 40700 | 6267 |
| 299 | 20240607 | 145500 | 195791115050 | 40700 | 40800 | 40850 | 40700 | 10319 |
| 300 | 20240607 | 145400 | 195370655100 | 40800 | 40850 | 40900 | 40800 | 6699 |
| 301 | 20240607 | 145300 | 195096932650 | 40900 | 40850 | 40900 | 40800 | 6077 |
| 302 | 20240607 | 145200 | 194848683950 | 40850 | 40800 | 40850 | 40800 | 2976 |
| 303 | 20240607 | 145100 | 194727144950 | 40850 | 40800 | 40850 | 40750 | 2691 |
| 304 | 20240607 | 145000 | 194617318650 | 40800 | 40750 | 40850 | 40750 | 9665 |
| 305 | 20240607 | 144900 | 194222880800 | 40750 | 40750 | 40800 | 40750 | 2072 |
| 306 | 20240607 | 144800 | 194138398350 | 40800 | 40750 | 40800 | 40700 | 3135 |
| 307 | 20240607 | 144700 | 194010637800 | 40750 | 40700 | 40750 | 40650 | 5051 |
| 308 | 20240607 | 144600 | 193804952250 | 40700 | 40700 | 40750 | 40550 | 7514 |
| 309 | 20240607 | 144500 | 193499595500 | 40650 | 40750 | 40750 | 40650 | 5823 |
| 310 | 20240607 | 144400 | 193262630950 | 40750 | 40800 | 40800 | 40700 | 4356 |
| 311 | 20240607 | 144300 | 193085112800 | 40750 | 40750 | 40800 | 40750 | 2373 |
| 312 | 20240607 | 144200 | 192988370400 | 40750 | 40650 | 40800 | 40650 | 4979 |
| 313 | 20240607 | 144100 | 192785494500 | 40700 | 40650 | 40700 | 40650 | 1897 |
| 314 | 20240607 | 144000 | 192708312050 | 40650 | 40650 | 40700 | 40600 | 1900 |
| 315 | 20240607 | 143900 | 192631106000 | 40650 | 40600 | 40700 | 40600 | 3278 |
| 316 | 20240607 | 143800 | 192497925250 | 40600 | 40700 | 40700 | 40600 | 4975 |
| 317 | 20240607 | 143700 | 192295654100 | 40700 | 40700 | 40750 | 40650 | 3304 |
| 318 | 20240607 | 143600 | 192161160200 | 40700 | 40700 | 40750 | 40650 | 4159 |
| 319 | 20240607 | 143500 | 191991985100 | 40700 | 40700 | 40750 | 40700 | 3194 |
| 320 | 20240607 | 143400 | 191861960200 | 40700 | 40800 | 40900 | 40700 | 30472 |
| 321 | 20240607 | 143300 | 190618410850 | 40800 | 40750 | 40800 | 40750 | 2926 |
| 322 | 20240607 | 143200 | 190499085600 | 40800 | 40800 | 40800 | 40750 | 3481 |
| 323 | 20240607 | 143100 | 190357148150 | 40800 | 40750 | 40800 | 40750 | 4513 |
| 324 | 20240607 | 143000 | 190173099200 | 40750 | 40650 | 40750 | 40650 | 9570 |
| 325 | 20240607 | 142900 | 189783481200 | 40700 | 40650 | 40700 | 40650 | 1540 |
| 326 | 20240607 | 142800 | 189720863650 | 40650 | 40550 | 40700 | 40550 | 4004 |
| 327 | 20240607 | 142700 | 189558196450 | 40550 | 40550 | 40600 | 40550 | 2376 |
| 328 | 20240607 | 142600 | 189461795800 | 40600 | 40500 | 40600 | 40500 | 3668 |
| 329 | 20240607 | 142500 | 189313038250 | 40500 | 40550 | 40550 | 40500 | 2907 |
| 330 | 20240607 | 142400 | 189195243300 | 40550 | 40550 | 40600 | 40500 | 2299 |
| 331 | 20240607 | 142300 | 189102041650 | 40600 | 40650 | 40650 | 40500 | 2408 |
| 332 | 20240607 | 142200 | 189004373000 | 40600 | 40550 | 40650 | 40550 | 3606 |
| 333 | 20240607 | 142100 | 188858004050 | 40550 | 40450 | 40600 | 40450 | 4341 |
| 334 | 20240607 | 142000 | 188682019750 | 40450 | 40450 | 40500 | 40450 | 1552 |
| 335 | 20240607 | 141900 | 188619192750 | 40450 | 40450 | 40500 | 40450 | 2297 |
| 336 | 20240607 | 141800 | 188526203650 | 40450 | 40450 | 40500 | 40450 | 2552 |
| 337 | 20240607 | 141700 | 188422923550 | 40450 | 40500 | 40550 | 40450 | 2320 |
| 338 | 20240607 | 141600 | 188328992800 | 40450 | 40550 | 40550 | 40450 | 6462 |
| 339 | 20240607 | 141500 | 188067384850 | 40550 | 40550 | 40600 | 40500 | 2626 |
| 340 | 20240607 | 141400 | 187960894750 | 40550 | 40550 | 40600 | 40550 | 1013 |
| 341 | 20240607 | 141300 | 187919806800 | 40550 | 40600 | 40650 | 40500 | 4811 |
| 342 | 20240607 | 141200 | 187724680750 | 40600 | 40650 | 40700 | 40600 | 3756 |
| 343 | 20240607 | 141100 | 187572016350 | 40700 | 40700 | 40750 | 40700 | 3929 |
| 344 | 20240607 | 141000 | 187412025900 | 40700 | 40600 | 40750 | 40600 | 5947 |
| 345 | 20240607 | 140900 | 187170135850 | 40650 | 40600 | 40650 | 40600 | 2183 |
| 346 | 20240607 | 140800 | 187081469150 | 40600 | 40650 | 40650 | 40550 | 2526 |
| 347 | 20240607 | 140700 | 186978903300 | 40600 | 40650 | 40650 | 40600 | 1299 |
| 348 | 20240607 | 140600 | 186926140750 | 40650 | 40700 | 40700 | 40600 | 3090 |
| 349 | 20240607 | 140500 | 186800493100 | 40700 | 40550 | 40700 | 40550 | 3451 |
| 350 | 20240607 | 140400 | 186660233550 | 40550 | 40750 | 40750 | 40550 | 9712 |
| 351 | 20240607 | 140300 | 186265594400 | 40700 | 40650 | 40750 | 40650 | 4543 |
| 352 | 20240607 | 140200 | 186080641100 | 40700 | 40650 | 40700 | 40650 | 1730 |
| 353 | 20240607 | 140100 | 186010255250 | 40700 | 40600 | 40700 | 40600 | 4044 |
| 354 | 20240607 | 140000 | 185845874100 | 40600 | 40600 | 40650 | 40500 | 5486 |
| 355 | 20240607 | 135900 | 185623197500 | 40600 | 40600 | 40600 | 40500 | 3091 |
| 356 | 20240607 | 135800 | 185497798000 | 40600 | 40550 | 40600 | 40500 | 1877 |
| 357 | 20240607 | 135700 | 185421669000 | 40550 | 40550 | 40650 | 40500 | 1812 |
| 358 | 20240607 | 135600 | 185348151750 | 40600 | 40550 | 40600 | 40550 | 2950 |
| 359 | 20240607 | 135500 | 185228434900 | 40550 | 40500 | 40650 | 40500 | 4905 |
| 360 | 20240607 | 135400 | 185029462000 | 40500 | 40450 | 40550 | 40450 | 1811 |
| 361 | 20240607 | 135300 | 184956108600 | 40450 | 40500 | 40550 | 40450 | 2032 |
| 362 | 20240607 | 135200 | 184873825400 | 40500 | 40500 | 40550 | 40450 | 2174 |
| 363 | 20240607 | 135100 | 184785769450 | 40500 | 40450 | 40550 | 40450 | 4663 |
| 364 | 20240607 | 135000 | 184596924950 | 40500 | 40450 | 40500 | 40400 | 3305 |
| 365 | 20240607 | 134900 | 184463209650 | 40500 | 40550 | 40550 | 40450 | 2619 |
| 366 | 20240607 | 134800 | 184357191700 | 40550 | 40600 | 40600 | 40500 | 4567 |
| 367 | 20240607 | 134700 | 184172077750 | 40600 | 40450 | 40600 | 40450 | 8120 |
| 368 | 20240607 | 134600 | 183843248700 | 40500 | 40500 | 40500 | 40400 | 5733 |
| 369 | 20240607 | 134500 | 183611335350 | 40450 | 40400 | 40500 | 40400 | 5193 |
| 370 | 20240607 | 134400 | 183401323600 | 40400 | 40300 | 40450 | 40300 | 8160 |
| 371 | 20240607 | 134300 | 183071841750 | 40300 | 40550 | 40600 | 40300 | 19214 |
| 372 | 20240607 | 134200 | 182294522250 | 40550 | 40700 | 40750 | 40550 | 5540 |
| 373 | 20240607 | 134100 | 182069550350 | 40750 | 40600 | 40750 | 40550 | 3543 |
| 374 | 20240607 | 134000 | 181925506500 | 40600 | 40600 | 40650 | 40550 | 3785 |
| 375 | 20240607 | 133900 | 181771825600 | 40600 | 40750 | 40750 | 40600 | 3028 |
| 376 | 20240607 | 133800 | 181648689100 | 40700 | 40600 | 40750 | 40550 | 8255 |
| 377 | 20240607 | 133700 | 181313040450 | 40550 | 40550 | 40600 | 40550 | 1347 |
| 378 | 20240607 | 133600 | 181258377350 | 40600 | 40500 | 40600 | 40500 | 3081 |
| 379 | 20240607 | 133500 | 181133540550 | 40500 | 40500 | 40550 | 40450 | 7042 |
| 380 | 20240607 | 133400 | 180848537000 | 40500 | 40600 | 40600 | 40500 | 7173 |
| 381 | 20240607 | 133300 | 180557811500 | 40600 | 40600 | 40650 | 40450 | 17712 |
| 382 | 20240607 | 133200 | 179840119800 | 40600 | 40650 | 40700 | 40600 | 6232 |
| 383 | 20240607 | 133100 | 179586817400 | 40700 | 40700 | 40750 | 40650 | 5781 |
| 384 | 20240607 | 133000 | 179351672700 | 40700 | 40800 | 40800 | 40650 | 5493 |
| 385 | 20240607 | 132900 | 179127918700 | 40750 | 40750 | 40800 | 40750 | 6938 |
| 386 | 20240607 | 132800 | 178845049100 | 40800 | 40750 | 40800 | 40700 | 4919 |
| 387 | 20240607 | 132700 | 178644565200 | 40800 | 40850 | 40900 | 40750 | 8150 |
| 388 | 20240607 | 132600 | 178311836100 | 40850 | 40750 | 40900 | 40550 | 30211 |
| 389 | 20240607 | 132500 | 177082245900 | 40750 | 40750 | 40850 | 40700 | 19505 |
| 390 | 20240607 | 132400 | 176286851350 | 40750 | 40850 | 40900 | 40700 | 23328 |
| 391 | 20240607 | 132300 | 175334287600 | 40850 | 40750 | 40850 | 40700 | 24359 |
| 392 | 20240607 | 132200 | 174340490200 | 40750 | 40700 | 40750 | 40650 | 1970 |
| 393 | 20240607 | 132100 | 174260297650 | 40700 | 40700 | 40750 | 40650 | 2641 |
| 394 | 20240607 | 132000 | 174152829300 | 40650 | 40750 | 40800 | 40650 | 6268 |
| 395 | 20240607 | 131900 | 173897477450 | 40750 | 40600 | 40750 | 40600 | 10425 |
| 396 | 20240607 | 131800 | 173473453000 | 40650 | 40650 | 40750 | 40600 | 10794 |
| 397 | 20240607 | 131700 | 173034614200 | 40650 | 40800 | 40800 | 40650 | 12536 |
| 398 | 20240607 | 131600 | 172523778650 | 40750 | 40700 | 40800 | 40650 | 21816 |
| 399 | 20240607 | 131500 | 171634871700 | 40700 | 40650 | 40700 | 40600 | 6720 |
| 400 | 20240607 | 131400 | 171361723500 | 40600 | 40600 | 40650 | 40550 | 3166 |
| 401 | 20240607 | 131300 | 171233255750 | 40600 | 40550 | 40650 | 40550 | 4559 |
| 402 | 20240607 | 131200 | 171048203650 | 40550 | 40600 | 40600 | 40550 | 4328 |
| 403 | 20240607 | 131100 | 170872592550 | 40600 | 40550 | 40650 | 40550 | 5568 |
| 404 | 20240607 | 131000 | 170646540750 | 40600 | 40700 | 40700 | 40600 | 12962 |
| 405 | 20240607 | 130900 | 170119975650 | 40650 | 40800 | 40800 | 40600 | 13796 |
| 406 | 20240607 | 130800 | 169558320000 | 40800 | 40600 | 40800 | 40550 | 39559 |
| 407 | 20240607 | 130700 | 167948282500 | 40600 | 40400 | 40600 | 40400 | 22100 |
| 408 | 20240607 | 130600 | 167053129950 | 40400 | 40400 | 40450 | 40400 | 2888 |
| 409 | 20240607 | 130500 | 166936406800 | 40400 | 40400 | 40450 | 40400 | 1382 |
| 410 | 20240607 | 130400 | 166880537550 | 40450 | 40400 | 40450 | 40350 | 4238 |
| 411 | 20240607 | 130300 | 166709294600 | 40450 | 40400 | 40450 | 40400 | 1986 |
| 412 | 20240607 | 130200 | 166629032750 | 40400 | 40400 | 40450 | 40350 | 6222 |
| 413 | 20240607 | 130100 | 166377579300 | 40400 | 40350 | 40450 | 40300 | 5658 |
| 414 | 20240607 | 130000 | 166149266500 | 40350 | 40300 | 40350 | 40250 | 1963 |
| 415 | 20240607 | 125900 | 166070161100 | 40250 | 40300 | 40300 | 40250 | 1636 |
| 416 | 20240607 | 125800 | 166004295250 | 40300 | 40250 | 40300 | 40250 | 1790 |
| 417 | 20240607 | 125700 | 165932220200 | 40250 | 40250 | 40300 | 40200 | 3951 |
| 418 | 20240607 | 125600 | 165773169300 | 40250 | 40150 | 40250 | 40150 | 6531 |
| 419 | 20240607 | 125500 | 165510558700 | 40150 | 40200 | 40250 | 40150 | 4160 |
| 420 | 20240607 | 125400 | 165343326700 | 40250 | 40250 | 40300 | 40200 | 4578 |
| 421 | 20240607 | 125300 | 165159094050 | 40250 | 40300 | 40350 | 40250 | 2633 |
| 422 | 20240607 | 125200 | 165053023800 | 40300 | 40250 | 40300 | 40150 | 6078 |
| 423 | 20240607 | 125100 | 164808551250 | 40200 | 40450 | 40500 | 40150 | 20885 |
| 424 | 20240607 | 125000 | 163967399250 | 40450 | 40400 | 40500 | 40400 | 2911 |
| 425 | 20240607 | 124900 | 163849636350 | 40400 | 40400 | 40500 | 40400 | 4160 |
| 426 | 20240607 | 124800 | 163681436000 | 40450 | 40550 | 40550 | 40450 | 14297 |
| 427 | 20240607 | 124700 | 163102269750 | 40500 | 40450 | 40600 | 40400 | 33401 |
| 428 | 20240607 | 124600 | 161749415050 | 40400 | 40450 | 40450 | 40350 | 7929 |
| 429 | 20240607 | 124500 | 161429038150 | 40400 | 40350 | 40450 | 40350 | 3334 |
| 430 | 20240607 | 124400 | 161294357400 | 40400 | 40400 | 40450 | 40350 | 3403 |
| 431 | 20240607 | 124300 | 161156893700 | 40400 | 40450 | 40450 | 40350 | 9390 |
| 432 | 20240607 | 124200 | 160777375550 | 40400 | 40350 | 40450 | 40300 | 19905 |
| 433 | 20240607 | 124100 | 159973608100 | 40300 | 40200 | 40350 | 40200 | 5101 |
| 434 | 20240607 | 124000 | 159768144100 | 40200 | 40200 | 40250 | 40150 | 1978 |
| 435 | 20240607 | 123900 | 159688611850 | 40200 | 40250 | 40250 | 40200 | 2983 |
| 436 | 20240607 | 123800 | 159568636400 | 40250 | 40300 | 40350 | 40250 | 2875 |
| 437 | 20240607 | 123700 | 159452873700 | 40300 | 40350 | 40350 | 40250 | 5187 |
| 438 | 20240607 | 123600 | 159243709650 | 40350 | 40200 | 40400 | 40200 | 7388 |
| 439 | 20240607 | 123500 | 158945859200 | 40200 | 40200 | 40250 | 40150 | 1370 |
| 440 | 20240607 | 123400 | 158890756750 | 40200 | 40150 | 40250 | 40150 | 1674 |
| 441 | 20240607 | 123300 | 158823495550 | 40150 | 40150 | 40250 | 40050 | 8933 |
| 442 | 20240607 | 123200 | 158465037300 | 40200 | 40100 | 40200 | 40100 | 1675 |
| 443 | 20240607 | 123100 | 158397795250 | 40100 | 40250 | 40250 | 40100 | 3536 |
| 444 | 20240607 | 123000 | 158255786750 | 40200 | 40200 | 40250 | 40200 | 2441 |
| 445 | 20240607 | 122900 | 158157592350 | 40250 | 40300 | 40300 | 40200 | 1895 |
| 446 | 20240607 | 122800 | 158081367900 | 40300 | 40150 | 40300 | 40150 | 3252 |
| 447 | 20240607 | 122700 | 157950590000 | 40150 | 40100 | 40200 | 40100 | 1599 |
| 448 | 20240607 | 122600 | 157886437500 | 40100 | 40200 | 40200 | 40100 | 1987 |
| 449 | 20240607 | 122500 | 157806709200 | 40150 | 40150 | 40200 | 40100 | 2879 |
| 450 | 20240607 | 122400 | 157691120400 | 40200 | 40250 | 40300 | 40150 | 5516 |
| 451 | 20240607 | 122300 | 157469075800 | 40250 | 40200 | 40300 | 40150 | 3826 |
| 452 | 20240607 | 122200 | 157315189750 | 40200 | 40250 | 40250 | 40150 | 2502 |
| 453 | 20240607 | 122100 | 157214617000 | 40200 | 40150 | 40250 | 40150 | 2397 |
| 454 | 20240607 | 122000 | 157118279150 | 40150 | 40150 | 40200 | 40100 | 3839 |
| 455 | 20240607 | 121900 | 156964070950 | 40100 | 40200 | 40250 | 40050 | 11075 |
| 456 | 20240607 | 121800 | 156519489300 | 40250 | 40150 | 40300 | 40150 | 3613 |
| 457 | 20240607 | 121700 | 156374169550 | 40150 | 40250 | 40300 | 40150 | 4171 |
| 458 | 20240607 | 121600 | 156206524400 | 40250 | 40150 | 40300 | 40150 | 8903 |
| 459 | 20240607 | 121500 | 155848517550 | 40250 | 40450 | 40450 | 40200 | 16717 |
| 460 | 20240607 | 121400 | 155175121350 | 40450 | 40300 | 40500 | 40300 | 14904 |
| 461 | 20240607 | 121300 | 154572634850 | 40350 | 40400 | 40450 | 40300 | 7160 |
| 462 | 20240607 | 121200 | 154283587350 | 40400 | 40300 | 40450 | 40300 | 6920 |
| 463 | 20240607 | 121100 | 154004052950 | 40300 | 40300 | 40450 | 40250 | 16654 |
| 464 | 20240607 | 121000 | 153332061650 | 40350 | 40450 | 40450 | 40300 | 11665 |
| 465 | 20240607 | 120900 | 152861267050 | 40400 | 40450 | 40500 | 40300 | 25623 |
| 466 | 20240607 | 120800 | 151825267700 | 40500 | 40350 | 40500 | 40300 | 52477 |
| 467 | 20240607 | 120700 | 149704965650 | 40350 | 40200 | 40350 | 40200 | 22016 |
| 468 | 20240607 | 120600 | 148818324350 | 40250 | 40050 | 40250 | 40000 | 21488 |
| 469 | 20240607 | 120500 | 147955199350 | 40100 | 40050 | 40100 | 40000 | 2385 |
| 470 | 20240607 | 120400 | 147859652550 | 40050 | 40050 | 40050 | 39950 | 2397 |
| 471 | 20240607 | 120300 | 147763783800 | 40000 | 40050 | 40050 | 39950 | 3074 |
| 472 | 20240607 | 120200 | 147640739700 | 40050 | 40100 | 40150 | 40000 | 6807 |
| 473 | 20240607 | 120100 | 147367958350 | 40100 | 39950 | 40150 | 39950 | 6981 |
| 474 | 20240607 | 120000 | 147088268000 | 39950 | 39950 | 40000 | 39950 | 2152 |
| 475 | 20240607 | 115900 | 147002229550 | 40000 | 40050 | 40050 | 39950 | 5737 |
| 476 | 20240607 | 115800 | 146772837100 | 40050 | 40100 | 40150 | 40000 | 8910 |
| 477 | 20240607 | 115700 | 146415584850 | 40100 | 39950 | 40100 | 39900 | 20813 |
| 478 | 20240607 | 115600 | 145583049650 | 39950 | 39900 | 39950 | 39850 | 2147 |
| 479 | 20240607 | 115500 | 145497370900 | 39900 | 39950 | 39950 | 39900 | 1904 |
| 480 | 20240607 | 115400 | 145421363150 | 39950 | 39800 | 40000 | 39800 | 17185 |
| 481 | 20240607 | 115300 | 144735167000 | 39800 | 39850 | 39850 | 39800 | 1560 |
| 482 | 20240607 | 115200 | 144673033000 | 39850 | 39850 | 39850 | 39750 | 2298 |
| 483 | 20240607 | 115100 | 144581562200 | 39850 | 39800 | 39850 | 39800 | 1138 |
| 484 | 20240607 | 115000 | 144536224500 | 39850 | 39750 | 39850 | 39600 | 6714 |
| 485 | 20240607 | 114900 | 144269594200 | 39750 | 39800 | 39850 | 39750 | 2544 |
| 486 | 20240607 | 114800 | 144168443000 | 39800 | 39800 | 39850 | 39750 | 2086 |
| 487 | 20240607 | 114700 | 144085413200 | 39750 | 39800 | 39850 | 39750 | 2694 |
| 488 | 20240607 | 114600 | 143978149900 | 39850 | 39950 | 39950 | 39800 | 4212 |
| 489 | 20240607 | 114500 | 143810277100 | 39900 | 39900 | 39950 | 39900 | 4087 |
| 490 | 20240607 | 114400 | 143647139050 | 39900 | 39750 | 39900 | 39750 | 11911 |
| 491 | 20240607 | 114300 | 143172775600 | 39800 | 39700 | 39800 | 39700 | 4172 |
| 492 | 20240607 | 114200 | 143006875100 | 39750 | 39650 | 39800 | 39650 | 3919 |
| 493 | 20240607 | 114100 | 142851168200 | 39650 | 39700 | 39700 | 39600 | 3196 |
| 494 | 20240607 | 114000 | 142724414150 | 39650 | 39700 | 39750 | 39650 | 2532 |
| 495 | 20240607 | 113900 | 142623881550 | 39700 | 39800 | 39850 | 39600 | 9442 |
| 496 | 20240607 | 113800 | 142248885050 | 39850 | 39800 | 39900 | 39750 | 8918 |
| 497 | 20240607 | 113700 | 141893434700 | 39800 | 39850 | 39850 | 39750 | 5280 |
| 498 | 20240607 | 113600 | 141683263400 | 39800 | 39800 | 39900 | 39750 | 6949 |
| 499 | 20240607 | 113500 | 141406321750 | 39800 | 39650 | 39900 | 39650 | 8626 |
| 500 | 20240607 | 113400 | 141063045350 | 39650 | 39750 | 39750 | 39650 | 3242 |
| 501 | 20240607 | 113300 | 140934331500 | 39750 | 39750 | 39800 | 39650 | 4732 |
| 502 | 20240607 | 113200 | 140746420850 | 39800 | 39700 | 39850 | 39700 | 5987 |
| 503 | 20240607 | 113100 | 140508153100 | 39700 | 39800 | 39800 | 39700 | 1235 |
| 504 | 20240607 | 113000 | 140459069500 | 39800 | 39700 | 39850 | 39650 | 3943 |
| 505 | 20240607 | 112900 | 140302223850 | 39700 | 39750 | 39750 | 39650 | 2061 |
| 506 | 20240607 | 112800 | 140220375500 | 39750 | 39700 | 39800 | 39700 | 4600 |
| 507 | 20240607 | 112700 | 140037588500 | 39700 | 39550 | 39700 | 39500 | 4879 |
| 508 | 20240607 | 112600 | 139844353600 | 39600 | 39550 | 39600 | 39500 | 1257 |
| 509 | 20240607 | 112500 | 139794618050 | 39500 | 39550 | 39600 | 39500 | 1894 |
| 510 | 20240607 | 112400 | 139719734600 | 39550 | 39600 | 39600 | 39500 | 2292 |
| 511 | 20240607 | 112300 | 139629056150 | 39550 | 39600 | 39600 | 39500 | 1795 |
| 512 | 20240607 | 112200 | 139558043050 | 39600 | 39350 | 39600 | 39350 | 6783 |
| 513 | 20240607 | 112100 | 139290478250 | 39350 | 39500 | 39550 | 39350 | 11175 |
| 514 | 20240607 | 112000 | 138849839700 | 39500 | 39600 | 39650 | 39500 | 2882 |
| 515 | 20240607 | 111900 | 138735809800 | 39650 | 39650 | 39650 | 39600 | 1221 |
| 516 | 20240607 | 111800 | 138687422850 | 39600 | 39650 | 39650 | 39600 | 1486 |
| 517 | 20240607 | 111700 | 138628541150 | 39650 | 39550 | 39650 | 39500 | 3514 |
| 518 | 20240607 | 111600 | 138489584200 | 39550 | 39550 | 39650 | 39550 | 4270 |
| 519 | 20240607 | 111500 | 138320539650 | 39600 | 39650 | 39700 | 39550 | 5168 |
| 520 | 20240607 | 111400 | 138115783800 | 39700 | 39850 | 39850 | 39650 | 2831 |
| 521 | 20240607 | 111300 | 138003259750 | 39800 | 39850 | 39850 | 39750 | 1212 |
| 522 | 20240607 | 111200 | 137955010700 | 39850 | 39650 | 39850 | 39650 | 6152 |
| 523 | 20240607 | 111100 | 137710317150 | 39650 | 39750 | 39750 | 39650 | 1932 |
| 524 | 20240607 | 111000 | 137633605300 | 39700 | 39750 | 39800 | 39700 | 1114 |
| 525 | 20240607 | 110900 | 137589333150 | 39750 | 39700 | 39800 | 39600 | 4247 |
| 526 | 20240607 | 110800 | 137420569300 | 39650 | 39800 | 39800 | 39550 | 8522 |
| 527 | 20240607 | 110700 | 137082356300 | 39750 | 39700 | 39800 | 39700 | 4130 |
| 528 | 20240607 | 110600 | 136918158800 | 39700 | 39650 | 39750 | 39600 | 2793 |
| 529 | 20240607 | 110500 | 136807329000 | 39650 | 39550 | 39750 | 39550 | 6906 |
| 530 | 20240607 | 110400 | 136533505750 | 39500 | 39450 | 39550 | 39450 | 7483 |
| 531 | 20240607 | 110300 | 136237982350 | 39500 | 39450 | 39550 | 39400 | 9708 |
| 532 | 20240607 | 110200 | 135854985850 | 39400 | 39300 | 39500 | 39250 | 11299 |
| 533 | 20240607 | 110100 | 135410237950 | 39300 | 39600 | 39650 | 39300 | 27107 |
| 534 | 20240607 | 110000 | 134340245850 | 39650 | 39900 | 39950 | 39600 | 17068 |
| 535 | 20240607 | 105900 | 133662354400 | 39900 | 39800 | 39950 | 39800 | 3934 |
| 536 | 20240607 | 105800 | 133505529150 | 39800 | 39900 | 39950 | 39800 | 5239 |
| 537 | 20240607 | 105700 | 133296641800 | 39950 | 39900 | 39950 | 39850 | 3711 |
| 538 | 20240607 | 105600 | 133148629700 | 39900 | 40000 | 40050 | 39850 | 8704 |
| 539 | 20240607 | 105500 | 132801100200 | 40000 | 40050 | 40100 | 39900 | 6571 |
| 540 | 20240607 | 105400 | 132538296150 | 40150 | 40100 | 40250 | 40050 | 23008 |
| 541 | 20240607 | 105300 | 131614328450 | 40100 | 40050 | 40100 | 39850 | 18371 |
| 542 | 20240607 | 105200 | 130880067050 | 40050 | 40000 | 40050 | 39900 | 9214 |
| 543 | 20240607 | 105100 | 130511697250 | 40000 | 39950 | 40100 | 39950 | 7464 |
| 544 | 20240607 | 105000 | 130212872000 | 40000 | 40000 | 40150 | 39950 | 16775 |
| 545 | 20240607 | 104900 | 129540866250 | 40000 | 39900 | 40100 | 39900 | 35166 |
| 546 | 20240607 | 104800 | 128133838150 | 39850 | 39750 | 39900 | 39750 | 4445 |
| 547 | 20240607 | 104700 | 127956816850 | 39750 | 39800 | 39800 | 39700 | 4163 |
| 548 | 20240607 | 104600 | 127791370300 | 39800 | 39950 | 39950 | 39750 | 6680 |
| 549 | 20240607 | 104500 | 127525205200 | 39900 | 39850 | 39950 | 39850 | 10455 |
| 550 | 20240607 | 104400 | 127107976200 | 39850 | 39800 | 40000 | 39800 | 22111 |
| 551 | 20240607 | 104300 | 126225987250 | 39850 | 39750 | 39850 | 39700 | 8384 |
| 552 | 20240607 | 104200 | 125892380200 | 39700 | 39650 | 39800 | 39600 | 4929 |
| 553 | 20240607 | 104100 | 125696655450 | 39700 | 39450 | 39700 | 39450 | 5142 |
| 554 | 20240607 | 104000 | 125493292950 | 39500 | 39600 | 39600 | 39450 | 9663 |
| 555 | 20240607 | 103900 | 125111400750 | 39550 | 39650 | 39650 | 39550 | 4038 |
| 556 | 20240607 | 103800 | 124951566550 | 39650 | 39800 | 39800 | 39600 | 10094 |
| 557 | 20240607 | 103700 | 124550897650 | 39750 | 39650 | 39900 | 39600 | 23692 |
| 558 | 20240607 | 103600 | 123608206150 | 39700 | 39600 | 39700 | 39550 | 3477 |
| 559 | 20240607 | 103500 | 123470315650 | 39600 | 39600 | 39650 | 39400 | 10202 |
| 560 | 20240607 | 103400 | 123067264150 | 39600 | 39600 | 39700 | 39550 | 3820 |
| 561 | 20240607 | 103300 | 122915820300 | 39600 | 39750 | 39750 | 39550 | 5953 |
| 562 | 20240607 | 103200 | 122679713200 | 39750 | 39650 | 39800 | 39600 | 8191 |
| 563 | 20240607 | 103100 | 122354285550 | 39600 | 39550 | 39650 | 39500 | 3383 |
| 564 | 20240607 | 103000 | 122220408650 | 39550 | 39700 | 39700 | 39500 | 7995 |
| 565 | 20240607 | 102900 | 121903712800 | 39700 | 39650 | 39700 | 39600 | 3698 |
| 566 | 20240607 | 102800 | 121756998400 | 39650 | 39600 | 39750 | 39550 | 10642 |
| 567 | 20240607 | 102700 | 121334846300 | 39550 | 39500 | 39700 | 39450 | 6032 |
| 568 | 20240607 | 102600 | 121095999450 | 39450 | 39550 | 39550 | 39450 | 4501 |
| 569 | 20240607 | 102500 | 120918191700 | 39500 | 39600 | 39650 | 39500 | 5310 |
| 570 | 20240607 | 102400 | 120708027950 | 39600 | 39650 | 39800 | 39600 | 12038 |
| 571 | 20240607 | 102300 | 120229979800 | 39650 | 39450 | 39650 | 39450 | 5567 |
| 572 | 20240607 | 102200 | 120009692300 | 39450 | 39350 | 39650 | 39300 | 11199 |
| 573 | 20240607 | 102100 | 119567116400 | 39350 | 39400 | 39400 | 39300 | 2407 |
| 574 | 20240607 | 102000 | 119472371050 | 39400 | 39250 | 39400 | 39250 | 3805 |
| 575 | 20240607 | 101900 | 119322782250 | 39300 | 39250 | 39350 | 39200 | 6382 |
| 576 | 20240607 | 101800 | 119072084700 | 39250 | 39400 | 39550 | 39250 | 12522 |
| 577 | 20240607 | 101700 | 118578694900 | 39400 | 39400 | 39450 | 39250 | 8826 |
| 578 | 20240607 | 101600 | 118231549650 | 39400 | 39200 | 39450 | 39200 | 4410 |
| 579 | 20240607 | 101500 | 118058197100 | 39200 | 39500 | 39550 | 39200 | 19000 |
| 580 | 20240607 | 101400 | 117310228450 | 39500 | 39450 | 39750 | 39450 | 13415 |
| 581 | 20240607 | 101300 | 116778639850 | 39450 | 39350 | 39500 | 39300 | 10073 |
| 582 | 20240607 | 101200 | 116381751500 | 39300 | 39400 | 39400 | 39300 | 8768 |
| 583 | 20240607 | 101100 | 116036774150 | 39400 | 39450 | 39600 | 39350 | 17253 |
| 584 | 20240607 | 101000 | 115356301050 | 39400 | 39500 | 39650 | 39400 | 15884 |
| 585 | 20240607 | 100900 | 114728691500 | 39500 | 39300 | 39550 | 39250 | 15200 |
| 586 | 20240607 | 100800 | 114129858800 | 39300 | 39450 | 39550 | 39300 | 18289 |
| 587 | 20240607 | 100700 | 113408697300 | 39500 | 39800 | 39850 | 39400 | 27810 |
| 588 | 20240607 | 100600 | 112307429950 | 39750 | 39750 | 39950 | 39600 | 23404 |
| 589 | 20240607 | 100500 | 111377003850 | 39800 | 40150 | 40150 | 39650 | 37149 |
| 590 | 20240607 | 100400 | 109896992750 | 40100 | 40150 | 40400 | 40050 | 38631 |
| 591 | 20240607 | 100300 | 108342608450 | 40200 | 40000 | 40250 | 39950 | 22420 |
| 592 | 20240607 | 100200 | 107443070700 | 40000 | 40050 | 40100 | 39950 | 13033 |
| 593 | 20240607 | 100100 | 106921539000 | 40100 | 39800 | 40300 | 39800 | 38955 |
| 594 | 20240607 | 100000 | 105358124150 | 39800 | 40000 | 40150 | 39700 | 37634 |
| 595 | 20240607 | 095900 | 103854948600 | 40000 | 39800 | 40000 | 39700 | 12098 |
| 596 | 20240607 | 095800 | 103373065350 | 39750 | 39950 | 39950 | 39750 | 13745 |
| 597 | 20240607 | 095700 | 102825085700 | 39900 | 40150 | 40200 | 39900 | 28707 |
| 598 | 20240607 | 095600 | 101674976200 | 40200 | 39850 | 40200 | 39750 | 46816 |
| 599 | 20240607 | 095500 | 99805490100 | 39800 | 39700 | 39850 | 39650 | 25061 |
| 600 | 20240607 | 095400 | 98809517600 | 39600 | 39450 | 39700 | 39400 | 16212 |
| 601 | 20240607 | 095300 | 98168572450 | 39400 | 39400 | 39600 | 39400 | 16126 |
| 602 | 20240607 | 095200 | 97531917400 | 39450 | 39150 | 39500 | 39100 | 19008 |
| 603 | 20240607 | 095100 | 96785675300 | 39200 | 39350 | 39350 | 39100 | 17424 |
| 604 | 20240607 | 095000 | 96102805300 | 39300 | 39450 | 39550 | 39200 | 19877 |
| 605 | 20240607 | 094900 | 95320525750 | 39550 | 39500 | 39700 | 39350 | 23060 |
| 606 | 20240607 | 094800 | 94409314700 | 39500 | 39400 | 39500 | 39000 | 59302 |
| 607 | 20240607 | 094700 | 92084022100 | 39450 | 39450 | 39600 | 39400 | 19030 |
| 608 | 20240607 | 094600 | 91332529650 | 39450 | 39950 | 40100 | 39250 | 78046 |
| 609 | 20240607 | 094500 | 88237110000 | 40000 | 39750 | 40000 | 39600 | 49845 |
| 610 | 20240607 | 094400 | 86250153000 | 39700 | 39600 | 39900 | 39600 | 36813 |
| 611 | 20240607 | 094300 | 84785163150 | 39600 | 39650 | 39700 | 39550 | 25412 |
| 612 | 20240607 | 094200 | 83778678150 | 39600 | 39800 | 39850 | 39500 | 26791 |
| 613 | 20240607 | 094100 | 82717756700 | 39800 | 39800 | 39950 | 39500 | 69249 |
| 614 | 20240607 | 094000 | 79970194550 | 39800 | 39500 | 39900 | 39450 | 67576 |
| 615 | 20240607 | 093900 | 77286709950 | 39500 | 40200 | 40250 | 39400 | 110526 |
| 616 | 20240607 | 093800 | 72900027500 | 40200 | 40550 | 40650 | 40000 | 92434 |
| 617 | 20240607 | 093700 | 69176470750 | 40500 | 40400 | 40850 | 40350 | 143937 |
| 618 | 20240607 | 093600 | 63322846850 | 40400 | 39550 | 40650 | 39550 | 213567 |
| 619 | 20240607 | 093500 | 54728125400 | 39550 | 39250 | 39600 | 39100 | 37245 |
| 620 | 20240607 | 093400 | 53260770100 | 39200 | 39200 | 39400 | 39100 | 26332 |
| 621 | 20240607 | 093300 | 52226213350 | 39150 | 39000 | 39300 | 38950 | 36155 |
| 622 | 20240607 | 093200 | 50810527300 | 39000 | 38900 | 39150 | 38850 | 43967 |
| 623 | 20240607 | 093100 | 49096648250 | 38900 | 39850 | 39900 | 38750 | 123120 |
| 624 | 20240607 | 093000 | 44276502900 | 39850 | 39850 | 40300 | 39500 | 153411 |
| 625 | 20240607 | 092900 | 38153454850 | 39850 | 39500 | 39900 | 39450 | 69726 |
| 626 | 20240607 | 092800 | 35390724650 | 39500 | 39500 | 39500 | 39500 | 0 |
| 627 | 20240607 | 092700 | 35390724650 | 39500 | 39200 | 39500 | 39200 | 31725 |
| 628 | 20240607 | 092600 | 34140110750 | 39200 | 39400 | 39400 | 39100 | 43335 |
| 629 | 20240607 | 092500 | 32439591250 | 39350 | 38950 | 39450 | 38850 | 67596 |
| 630 | 20240607 | 092400 | 29786645150 | 38900 | 38650 | 39300 | 38600 | 84842 |
| 631 | 20240607 | 092300 | 26478422850 | 38650 | 38250 | 38750 | 38200 | 41761 |
| 632 | 20240607 | 092200 | 24869721300 | 38300 | 38100 | 38450 | 38100 | 21326 |
| 633 | 20240607 | 092100 | 24052398700 | 38100 | 38150 | 38400 | 38050 | 45354 |
| 634 | 20240607 | 092000 | 22318257000 | 38150 | 37950 | 38200 | 37900 | 37295 |
| 635 | 20240607 | 091900 | 20899746700 | 37950 | 37700 | 37950 | 37700 | 42244 |
| 636 | 20240607 | 091800 | 19300589650 | 37750 | 37700 | 37800 | 37650 | 26887 |
| 637 | 20240607 | 091700 | 18286579250 | 37700 | 37550 | 37700 | 37500 | 27605 |
| 638 | 20240607 | 091600 | 17247832650 | 37550 | 37050 | 37600 | 37000 | 44635 |
| 639 | 20240607 | 091500 | 15575935400 | 37050 | 37100 | 37350 | 37050 | 12729 |
| 640 | 20240607 | 091400 | 15102681700 | 37100 | 37100 | 37450 | 37050 | 15838 |
| 641 | 20240607 | 091300 | 14512268100 | 37100 | 37250 | 37400 | 37000 | 16185 |
| 642 | 20240607 | 091200 | 13910206600 | 37300 | 37150 | 37500 | 37150 | 43230 |
| 643 | 20240607 | 091100 | 12295085650 | 37200 | 36700 | 37300 | 36700 | 62157 |
| 644 | 20240607 | 091000 | 9991891700 | 36700 | 36750 | 36800 | 36650 | 7309 |
| 645 | 20240607 | 090900 | 9723601950 | 36750 | 36900 | 36950 | 36750 | 10987 |
| 646 | 20240607 | 090800 | 9318549300 | 36900 | 36850 | 36900 | 36750 | 12874 |
| 647 | 20240607 | 090700 | 8844296150 | 36800 | 36700 | 36850 | 36650 | 23665 |
| 648 | 20240607 | 090600 | 7974997650 | 36750 | 36800 | 36800 | 36600 | 19535 |
| 649 | 20240607 | 090500 | 7257848400 | 36700 | 36600 | 36900 | 36600 | 24456 |
| 650 | 20240607 | 090400 | 6358661700 | 36600 | 36650 | 36750 | 36550 | 16135 |
| 651 | 20240607 | 090300 | 5767224400 | 36700 | 36450 | 36700 | 36400 | 16677 |
| 652 | 20240607 | 090200 | 5157047100 | 36450 | 36500 | 36600 | 36300 | 28562 |
| 653 | 20240607 | 090100 | 4115649000 | 36550 | 36500 | 36700 | 36350 | 51462 |
| 654 | 20240607 | 090000 | 2234142650 | 36500 | 35950 | 36600 | 35850 | 61712 |