32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 20764 |
| 3 | 20240902 | 194600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240902 | 194500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240902 | 194400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240902 | 194300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240902 | 194200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240902 | 194100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240902 | 194000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240902 | 193900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240902 | 193800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240902 | 193700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240902 | 193600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240902 | 193500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240902 | 193400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240902 | 193300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240902 | 193200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240902 | 193100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240902 | 193000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240902 | 192900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240902 | 192800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240902 | 192700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240902 | 192600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240902 | 192500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240902 | 192400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240902 | 192300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240902 | 192200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240902 | 192100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240902 | 192000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240902 | 191900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240902 | 191800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240902 | 191700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 20764 |
| 33 | 20240902 | 191600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240902 | 191500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240902 | 191400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240902 | 191300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240902 | 191200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240902 | 191100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240902 | 191000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240902 | 190900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240902 | 190800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240902 | 190700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240902 | 190600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240902 | 190500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240902 | 190400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240902 | 190300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240902 | 190200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240902 | 190100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240902 | 190000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240902 | 185900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240902 | 185800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240902 | 185700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240902 | 185600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240902 | 185500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240902 | 185400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240902 | 185300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240902 | 185200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240902 | 185100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240902 | 185000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240902 | 184900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240902 | 184800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240902 | 184700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 20764 |
| 63 | 20240902 | 184600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240902 | 184500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240902 | 184400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240902 | 184300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240902 | 184200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240902 | 184100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240902 | 184000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240902 | 183900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240902 | 183800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240902 | 183700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240902 | 183600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240902 | 183500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240902 | 183400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240902 | 183300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240902 | 183200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240902 | 183100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240902 | 183000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240902 | 182900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240902 | 182800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240902 | 182700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240902 | 182600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240902 | 182500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240902 | 182400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240902 | 182300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240902 | 182200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240902 | 182100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240902 | 182000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240902 | 181900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240902 | 181800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240902 | 181700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 20764 |
| 93 | 20240902 | 181600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240902 | 181500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240902 | 181400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240902 | 181300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240902 | 181200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240902 | 181100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240902 | 181000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240902 | 180900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240902 | 180800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240902 | 180700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240902 | 180600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240902 | 180500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240902 | 180400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240902 | 180300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240902 | 180200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240902 | 180100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240902 | 180000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240902 | 175900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240902 | 175800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240902 | 175700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240902 | 175600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240902 | 175500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240902 | 175400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240902 | 175300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240902 | 175200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240902 | 175100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240902 | 175000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240902 | 174900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240902 | 174800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240902 | 174700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 20764 |
| 123 | 20240902 | 174600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240902 | 174500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240902 | 174400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240902 | 174300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240902 | 174200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240902 | 174100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240902 | 174000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240902 | 173900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240902 | 173800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240902 | 173700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240902 | 173600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240902 | 173500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240902 | 173400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240902 | 173300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240902 | 173200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240902 | 173100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240902 | 173000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240902 | 172900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240902 | 172800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240902 | 172700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240902 | 172600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240902 | 172500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240902 | 172400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240902 | 172300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240902 | 172200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240902 | 172100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240902 | 172000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240902 | 171900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240902 | 171800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240902 | 171700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 20764 |
| 153 | 20240902 | 171600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240902 | 171500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240902 | 171400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240902 | 171300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240902 | 171200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240902 | 171100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240902 | 171000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240902 | 170900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240902 | 170800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240902 | 170700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240902 | 170600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240902 | 170500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240902 | 170400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240902 | 170300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240902 | 170200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240902 | 170100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240902 | 170000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240902 | 165900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240902 | 165800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240902 | 165700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240902 | 165600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240902 | 165500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240902 | 165400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240902 | 165300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240902 | 165200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240902 | 165100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240902 | 165000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240902 | 164900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240902 | 164800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240902 | 164700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 20764 |
| 183 | 20240902 | 164600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240902 | 164500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240902 | 164400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240902 | 164300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240902 | 164200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240902 | 164100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240902 | 164000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240902 | 163900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240902 | 163800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240902 | 163700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240902 | 163600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240902 | 163500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240902 | 163400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240902 | 163300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240902 | 163200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240902 | 163100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240902 | 163000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240902 | 162900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240902 | 162800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240902 | 162700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240902 | 162600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240902 | 162500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240902 | 162400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240902 | 162300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240902 | 162200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240902 | 162100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240902 | 162000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240902 | 161900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240902 | 161800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240902 | 161700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 20764 |
| 213 | 20240902 | 161600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240902 | 161500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240902 | 161400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240902 | 161300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240902 | 161200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240902 | 161100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240902 | 161000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240902 | 160900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240902 | 160800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240902 | 160700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240902 | 160600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240902 | 160500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240902 | 160400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240902 | 160300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240902 | 160200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240902 | 160100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240902 | 160000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240902 | 155900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240902 | 155800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240902 | 155700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240902 | 155600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240902 | 155500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240902 | 155400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240902 | 155300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240902 | 155200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240902 | 155100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240902 | 155000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240902 | 154900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240902 | 154800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240902 | 154700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 20764 |
| 243 | 20240902 | 154600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240902 | 154500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240902 | 154400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240902 | 154300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240902 | 154200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240902 | 154100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240902 | 154000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240902 | 153900 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240902 | 153800 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240902 | 153700 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240902 | 153600 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240902 | 153500 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240902 | 153400 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240902 | 153300 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240902 | 153200 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240902 | 153100 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240902 | 153000 | 5429256640 | 7500 | 7500 | 7500 | 7500 | 20764 |
| 260 | 20240902 | 152900 | 5273526640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20240902 | 152800 | 5273526640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20240902 | 152700 | 5273526640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20240902 | 152600 | 5273526640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20240902 | 152500 | 5273526640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20240902 | 152400 | 5273526640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20240902 | 152300 | 5273526640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20240902 | 152200 | 5273526640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20240902 | 152100 | 5273526640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20240902 | 152000 | 5273526640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20240902 | 151900 | 5273526640 | 7460 | 7460 | 7460 | 7420 | 7003 |
| 271 | 20240902 | 151800 | 5221350750 | 7470 | 7460 | 7470 | 7460 | 721 |
| 272 | 20240902 | 151700 | 5215966400 | 7460 | 7480 | 7490 | 7450 | 2763 |
| 273 | 20240902 | 151600 | 5195309730 | 7480 | 7470 | 7490 | 7470 | 3901 |
| 274 | 20240902 | 151500 | 5166127920 | 7480 | 7470 | 7480 | 7440 | 3216 |
| 275 | 20240902 | 151400 | 5142123170 | 7480 | 7480 | 7490 | 7470 | 1458 |
| 276 | 20240902 | 151300 | 5131220890 | 7490 | 7470 | 7490 | 7460 | 5360 |
| 277 | 20240902 | 151200 | 5091130700 | 7470 | 7470 | 7470 | 7460 | 1353 |
| 278 | 20240902 | 151100 | 5081023830 | 7470 | 7470 | 7470 | 7460 | 2206 |
| 279 | 20240902 | 151000 | 5064560150 | 7470 | 7470 | 7470 | 7460 | 1490 |
| 280 | 20240902 | 150900 | 5053430550 | 7460 | 7470 | 7480 | 7460 | 1334 |
| 281 | 20240902 | 150800 | 5043464780 | 7470 | 7470 | 7480 | 7470 | 1294 |
| 282 | 20240902 | 150700 | 5033789820 | 7480 | 7460 | 7480 | 7460 | 1553 |
| 283 | 20240902 | 150600 | 5022187950 | 7440 | 7480 | 7480 | 7440 | 1380 |
| 284 | 20240902 | 150500 | 5011896930 | 7450 | 7480 | 7480 | 7440 | 1926 |
| 285 | 20240902 | 150400 | 4997533020 | 7480 | 7470 | 7480 | 7460 | 1801 |
| 286 | 20240902 | 150300 | 4984068370 | 7470 | 7480 | 7480 | 7450 | 1793 |
| 287 | 20240902 | 150200 | 4970669110 | 7480 | 7470 | 7480 | 7470 | 934 |
| 288 | 20240902 | 150100 | 4963684390 | 7470 | 7470 | 7480 | 7460 | 1355 |
| 289 | 20240902 | 150000 | 4953558360 | 7470 | 7480 | 7490 | 7460 | 1859 |
| 290 | 20240902 | 145900 | 4939651720 | 7480 | 7480 | 7500 | 7450 | 10606 |
| 291 | 20240902 | 145800 | 4860566540 | 7480 | 7500 | 7500 | 7470 | 4875 |
| 292 | 20240902 | 145700 | 4824073000 | 7510 | 7520 | 7520 | 7500 | 2174 |
| 293 | 20240902 | 145600 | 4807737860 | 7520 | 7500 | 7520 | 7500 | 2197 |
| 294 | 20240902 | 145500 | 4791243200 | 7500 | 7490 | 7510 | 7490 | 4392 |
| 295 | 20240902 | 145400 | 4758276610 | 7520 | 7500 | 7530 | 7490 | 4480 |
| 296 | 20240902 | 145300 | 4724648360 | 7500 | 7530 | 7560 | 7480 | 9233 |
| 297 | 20240902 | 145200 | 4655320880 | 7560 | 7540 | 7560 | 7520 | 2202 |
| 298 | 20240902 | 145100 | 4638681450 | 7540 | 7550 | 7560 | 7530 | 4012 |
| 299 | 20240902 | 145000 | 4608393480 | 7540 | 7560 | 7560 | 7540 | 3876 |
| 300 | 20240902 | 144900 | 4579104020 | 7560 | 7550 | 7560 | 7540 | 3599 |
| 301 | 20240902 | 144800 | 4551911230 | 7550 | 7540 | 7560 | 7530 | 7104 |
| 302 | 20240902 | 144700 | 4498284180 | 7540 | 7550 | 7560 | 7540 | 4688 |
| 303 | 20240902 | 144600 | 4462884130 | 7550 | 7540 | 7550 | 7540 | 6608 |
| 304 | 20240902 | 144500 | 4413008810 | 7540 | 7550 | 7550 | 7520 | 8541 |
| 305 | 20240902 | 144400 | 4348690980 | 7550 | 7530 | 7550 | 7510 | 11780 |
| 306 | 20240902 | 144300 | 4259954790 | 7530 | 7520 | 7530 | 7510 | 3467 |
| 307 | 20240902 | 144200 | 4233874770 | 7530 | 7530 | 7540 | 7510 | 4661 |
| 308 | 20240902 | 144100 | 4198778520 | 7530 | 7530 | 7540 | 7510 | 6888 |
| 309 | 20240902 | 144000 | 4146919770 | 7530 | 7520 | 7530 | 7510 | 5396 |
| 310 | 20240902 | 143900 | 4106342430 | 7510 | 7500 | 7520 | 7500 | 4168 |
| 311 | 20240902 | 143800 | 4075038670 | 7510 | 7500 | 7510 | 7490 | 4912 |
| 312 | 20240902 | 143700 | 4038184380 | 7500 | 7490 | 7500 | 7490 | 6092 |
| 313 | 20240902 | 143600 | 3992506580 | 7500 | 7480 | 7500 | 7470 | 5770 |
| 314 | 20240902 | 143500 | 3949302970 | 7480 | 7470 | 7500 | 7460 | 7008 |
| 315 | 20240902 | 143400 | 3896848870 | 7470 | 7460 | 7470 | 7450 | 2016 |
| 316 | 20240902 | 143300 | 3881796110 | 7460 | 7490 | 7500 | 7420 | 3617 |
| 317 | 20240902 | 143200 | 3854786070 | 7500 | 7440 | 7500 | 7430 | 38819 |
| 318 | 20240902 | 143100 | 3564782410 | 7430 | 7430 | 7440 | 7430 | 3288 |
| 319 | 20240902 | 143000 | 3540350400 | 7430 | 7420 | 7430 | 7410 | 2775 |
| 320 | 20240902 | 142900 | 3519735130 | 7420 | 7430 | 7430 | 7410 | 3096 |
| 321 | 20240902 | 142800 | 3496756040 | 7430 | 7410 | 7430 | 7410 | 2963 |
| 322 | 20240902 | 142700 | 3474773110 | 7410 | 7400 | 7420 | 7400 | 2108 |
| 323 | 20240902 | 142600 | 3459152610 | 7400 | 7400 | 7410 | 7390 | 2765 |
| 324 | 20240902 | 142500 | 3438681710 | 7400 | 7400 | 7410 | 7390 | 5678 |
| 325 | 20240902 | 142400 | 3396666600 | 7400 | 7410 | 7410 | 7390 | 2393 |
| 326 | 20240902 | 142300 | 3378960480 | 7410 | 7410 | 7410 | 7390 | 7304 |
| 327 | 20240902 | 142200 | 3324961720 | 7400 | 7410 | 7410 | 7400 | 2585 |
| 328 | 20240902 | 142100 | 3305821240 | 7410 | 7410 | 7410 | 7400 | 2215 |
| 329 | 20240902 | 142000 | 3289415080 | 7400 | 7400 | 7420 | 7400 | 2506 |
| 330 | 20240902 | 141900 | 3270847470 | 7400 | 7420 | 7420 | 7390 | 5920 |
| 331 | 20240902 | 141800 | 3227031300 | 7430 | 7420 | 7430 | 7410 | 2240 |
| 332 | 20240902 | 141700 | 3210408720 | 7410 | 7420 | 7420 | 7410 | 2011 |
| 333 | 20240902 | 141600 | 3195494150 | 7410 | 7420 | 7420 | 7400 | 2475 |
| 334 | 20240902 | 141500 | 3177147550 | 7420 | 7410 | 7420 | 7410 | 2149 |
| 335 | 20240902 | 141400 | 3161202720 | 7410 | 7420 | 7430 | 7410 | 3300 |
| 336 | 20240902 | 141300 | 3136712720 | 7420 | 7420 | 7420 | 7410 | 2941 |
| 337 | 20240902 | 141200 | 3114903880 | 7420 | 7420 | 7420 | 7400 | 2951 |
| 338 | 20240902 | 141100 | 3093025660 | 7420 | 7410 | 7420 | 7400 | 2057 |
| 339 | 20240902 | 141000 | 3077763470 | 7410 | 7410 | 7420 | 7410 | 1984 |
| 340 | 20240902 | 140900 | 3063054890 | 7410 | 7410 | 7420 | 7400 | 2699 |
| 341 | 20240902 | 140800 | 3043053470 | 7420 | 7410 | 7420 | 7390 | 1823 |
| 342 | 20240902 | 140700 | 3029545830 | 7410 | 7410 | 7420 | 7400 | 2310 |
| 343 | 20240902 | 140600 | 3012430400 | 7410 | 7410 | 7420 | 7410 | 4418 |
| 344 | 20240902 | 140500 | 2979690090 | 7410 | 7380 | 7410 | 7380 | 1776 |
| 345 | 20240902 | 140400 | 2966548670 | 7380 | 7430 | 7430 | 7380 | 4705 |
| 346 | 20240902 | 140300 | 2931675040 | 7430 | 7420 | 7430 | 7420 | 1929 |
| 347 | 20240902 | 140200 | 2917349930 | 7430 | 7420 | 7430 | 7410 | 3169 |
| 348 | 20240902 | 140100 | 2893832190 | 7420 | 7400 | 7420 | 7400 | 2636 |
| 349 | 20240902 | 140000 | 2874284590 | 7410 | 7400 | 7410 | 7400 | 3216 |
| 350 | 20240902 | 135900 | 2850468070 | 7400 | 7410 | 7410 | 7390 | 1692 |
| 351 | 20240902 | 135800 | 2837941080 | 7400 | 7390 | 7410 | 7380 | 7938 |
| 352 | 20240902 | 135700 | 2779199340 | 7380 | 7400 | 7400 | 7380 | 1950 |
| 353 | 20240902 | 135600 | 2764776270 | 7400 | 7400 | 7400 | 7380 | 2803 |
| 354 | 20240902 | 135500 | 2744054400 | 7390 | 7390 | 7400 | 7390 | 5719 |
| 355 | 20240902 | 135400 | 2701785940 | 7390 | 7370 | 7390 | 7370 | 6536 |
| 356 | 20240902 | 135300 | 2653556050 | 7370 | 7370 | 7370 | 7360 | 4471 |
| 357 | 20240902 | 135200 | 2620608140 | 7370 | 7370 | 7370 | 7370 | 1877 |
| 358 | 20240902 | 135100 | 2606774650 | 7370 | 7360 | 7370 | 7360 | 3321 |
| 359 | 20240902 | 135000 | 2582328300 | 7360 | 7350 | 7360 | 7340 | 3631 |
| 360 | 20240902 | 134900 | 2555620500 | 7360 | 7360 | 7360 | 7340 | 1245 |
| 361 | 20240902 | 134800 | 2546463530 | 7360 | 7340 | 7360 | 7340 | 3408 |
| 362 | 20240902 | 134700 | 2521408990 | 7340 | 7320 | 7340 | 7320 | 1752 |
| 363 | 20240902 | 134600 | 2508558240 | 7300 | 7340 | 7350 | 7300 | 3000 |
| 364 | 20240902 | 134500 | 2486567530 | 7340 | 7320 | 7340 | 7320 | 6334 |
| 365 | 20240902 | 134400 | 2440187200 | 7310 | 7310 | 7320 | 7300 | 1821 |
| 366 | 20240902 | 134300 | 2426874910 | 7310 | 7310 | 7310 | 7300 | 1919 |
| 367 | 20240902 | 134200 | 2412853260 | 7300 | 7330 | 7330 | 7300 | 9975 |
| 368 | 20240902 | 134100 | 2339889820 | 7330 | 7310 | 7330 | 7300 | 4493 |
| 369 | 20240902 | 134000 | 2307015130 | 7310 | 7300 | 7310 | 7300 | 2253 |
| 370 | 20240902 | 133900 | 2290567230 | 7280 | 7290 | 7300 | 7280 | 816 |
| 371 | 20240902 | 133800 | 2284616590 | 7300 | 7290 | 7300 | 7280 | 799 |
| 372 | 20240902 | 133700 | 2278788110 | 7290 | 7280 | 7300 | 7270 | 12202 |
| 373 | 20240902 | 133600 | 2189907170 | 7280 | 7250 | 7290 | 7250 | 4469 |
| 374 | 20240902 | 133500 | 2157409020 | 7250 | 7240 | 7250 | 7240 | 692 |
| 375 | 20240902 | 133400 | 2152395470 | 7250 | 7220 | 7250 | 7210 | 3296 |
| 376 | 20240902 | 133300 | 2128560390 | 7220 | 7220 | 7230 | 7210 | 731 |
| 377 | 20240902 | 133200 | 2123280460 | 7220 | 7220 | 7230 | 7210 | 847 |
| 378 | 20240902 | 133100 | 2117163110 | 7220 | 7230 | 7230 | 7220 | 555 |
| 379 | 20240902 | 133000 | 2113156000 | 7190 | 7230 | 7230 | 7190 | 1139 |
| 380 | 20240902 | 132900 | 2104957720 | 7230 | 7230 | 7230 | 7220 | 828 |
| 381 | 20240902 | 132800 | 2098978310 | 7230 | 7230 | 7240 | 7230 | 443 |
| 382 | 20240902 | 132700 | 2095774550 | 7240 | 7230 | 7240 | 7220 | 299 |
| 383 | 20240902 | 132600 | 2093613810 | 7240 | 7230 | 7240 | 7220 | 611 |
| 384 | 20240902 | 132500 | 2089197440 | 7240 | 7230 | 7240 | 7220 | 197 |
| 385 | 20240902 | 132400 | 2087773440 | 7230 | 7220 | 7230 | 7220 | 239 |
| 386 | 20240902 | 132300 | 2086047630 | 7220 | 7220 | 7220 | 7220 | 242 |
| 387 | 20240902 | 132200 | 2084300390 | 7220 | 7210 | 7220 | 7210 | 337 |
| 388 | 20240902 | 132100 | 2081868500 | 7210 | 7200 | 7210 | 7180 | 419 |
| 389 | 20240902 | 132000 | 2078851380 | 7210 | 7210 | 7210 | 7210 | 381 |
| 390 | 20240902 | 131900 | 2076104370 | 7210 | 7210 | 7210 | 7200 | 302 |
| 391 | 20240902 | 131800 | 2073929940 | 7190 | 7210 | 7210 | 7190 | 292 |
| 392 | 20240902 | 131700 | 2071829210 | 7210 | 7190 | 7210 | 7190 | 421 |
| 393 | 20240902 | 131600 | 2068799210 | 7190 | 7190 | 7190 | 7190 | 279 |
| 394 | 20240902 | 131500 | 2066793200 | 7210 | 7190 | 7210 | 7180 | 2402 |
| 395 | 20240902 | 131400 | 2049514410 | 7180 | 7180 | 7180 | 7180 | 295 |
| 396 | 20240902 | 131300 | 2047396310 | 7180 | 7180 | 7180 | 7180 | 431 |
| 397 | 20240902 | 131200 | 2044301730 | 7180 | 7190 | 7190 | 7180 | 307 |
| 398 | 20240902 | 131100 | 2042097460 | 7190 | 7190 | 7190 | 7180 | 208 |
| 399 | 20240902 | 131000 | 2040602730 | 7190 | 7180 | 7190 | 7170 | 390 |
| 400 | 20240902 | 130900 | 2037801720 | 7190 | 7180 | 7190 | 7180 | 249 |
| 401 | 20240902 | 130800 | 2036013780 | 7190 | 7190 | 7190 | 7170 | 242 |
| 402 | 20240902 | 130700 | 2034276850 | 7180 | 7180 | 7190 | 7170 | 615 |
| 403 | 20240902 | 130600 | 2029862080 | 7180 | 7180 | 7180 | 7180 | 188 |
| 404 | 20240902 | 130500 | 2028512240 | 7170 | 7170 | 7170 | 7170 | 323 |
| 405 | 20240902 | 130400 | 2026196330 | 7170 | 7170 | 7170 | 7170 | 286 |
| 406 | 20240902 | 130300 | 2024145710 | 7160 | 7170 | 7170 | 7160 | 176 |
| 407 | 20240902 | 130200 | 2022883820 | 7170 | 7170 | 7170 | 7170 | 358 |
| 408 | 20240902 | 130100 | 2020316960 | 7170 | 7170 | 7170 | 7170 | 138 |
| 409 | 20240902 | 130000 | 2019327500 | 7170 | 7160 | 7170 | 7150 | 367 |
| 410 | 20240902 | 125900 | 2016698900 | 7170 | 7170 | 7180 | 7150 | 558 |
| 411 | 20240902 | 125800 | 2012702270 | 7180 | 7170 | 7180 | 7170 | 289 |
| 412 | 20240902 | 125700 | 2010628540 | 7180 | 7180 | 7180 | 7170 | 462 |
| 413 | 20240902 | 125600 | 2007312840 | 7180 | 7180 | 7180 | 7180 | 202 |
| 414 | 20240902 | 125500 | 2005862480 | 7170 | 7170 | 7170 | 7170 | 130 |
| 415 | 20240902 | 125400 | 2004930380 | 7170 | 7170 | 7170 | 7170 | 259 |
| 416 | 20240902 | 125300 | 2003073350 | 7170 | 7180 | 7180 | 7170 | 272 |
| 417 | 20240902 | 125200 | 2001121800 | 7170 | 7170 | 7180 | 7160 | 116 |
| 418 | 20240902 | 125100 | 2000290130 | 7170 | 7170 | 7180 | 7160 | 567 |
| 419 | 20240902 | 125000 | 1996227030 | 7160 | 7190 | 7190 | 7160 | 367 |
| 420 | 20240902 | 124900 | 1993595250 | 7190 | 7160 | 7190 | 7160 | 1671 |
| 421 | 20240902 | 124800 | 1981623300 | 7170 | 7180 | 7190 | 7170 | 915 |
| 422 | 20240902 | 124700 | 1975052740 | 7180 | 7180 | 7180 | 7180 | 111 |
| 423 | 20240902 | 124600 | 1974255760 | 7180 | 7180 | 7180 | 7170 | 14 |
| 424 | 20240902 | 124500 | 1974155250 | 7180 | 7180 | 7190 | 7170 | 519 |
| 425 | 20240902 | 124400 | 1970432320 | 7190 | 7170 | 7190 | 7170 | 264 |
| 426 | 20240902 | 124300 | 1968537370 | 7170 | 7190 | 7190 | 7170 | 129 |
| 427 | 20240902 | 124200 | 1967612370 | 7180 | 7180 | 7190 | 7180 | 240 |
| 428 | 20240902 | 124100 | 1965888920 | 7180 | 7180 | 7190 | 7180 | 213 |
| 429 | 20240902 | 124000 | 1964359570 | 7180 | 7180 | 7180 | 7180 | 103 |
| 430 | 20240902 | 123900 | 1963620030 | 7190 | 7180 | 7190 | 7180 | 193 |
| 431 | 20240902 | 123800 | 1962234260 | 7180 | 7180 | 7180 | 7170 | 221 |
| 432 | 20240902 | 123700 | 1960647500 | 7170 | 7170 | 7180 | 7170 | 693 |
| 433 | 20240902 | 123600 | 1955676930 | 7170 | 7170 | 7170 | 7170 | 311 |
| 434 | 20240902 | 123500 | 1953447060 | 7170 | 7170 | 7170 | 7170 | 162 |
| 435 | 20240902 | 123400 | 1952285520 | 7170 | 7150 | 7170 | 7150 | 269 |
| 436 | 20240902 | 123300 | 1950357890 | 7150 | 7160 | 7170 | 7150 | 129 |
| 437 | 20240902 | 123200 | 1949434250 | 7160 | 7180 | 7180 | 7160 | 202 |
| 438 | 20240902 | 123100 | 1947986840 | 7160 | 7170 | 7180 | 7160 | 149 |
| 439 | 20240902 | 123000 | 1946918480 | 7160 | 7150 | 7160 | 7150 | 430 |
| 440 | 20240902 | 122900 | 1943839700 | 7150 | 7160 | 7160 | 7150 | 661 |
| 441 | 20240902 | 122800 | 1939112390 | 7150 | 7160 | 7160 | 7150 | 194 |
| 442 | 20240902 | 122700 | 1937723360 | 7160 | 7160 | 7160 | 7160 | 168 |
| 443 | 20240902 | 122600 | 1936520480 | 7160 | 7170 | 7170 | 7140 | 405 |
| 444 | 20240902 | 122500 | 1933625870 | 7170 | 7170 | 7170 | 7160 | 98 |
| 445 | 20240902 | 122400 | 1932924160 | 7150 | 7150 | 7170 | 7150 | 156 |
| 446 | 20240902 | 122300 | 1931807570 | 7150 | 7160 | 7180 | 7150 | 412 |
| 447 | 20240902 | 122200 | 1928856240 | 7160 | 7160 | 7180 | 7160 | 410 |
| 448 | 20240902 | 122100 | 1925916890 | 7180 | 7180 | 7190 | 7170 | 2091 |
| 449 | 20240902 | 122000 | 1910905540 | 7180 | 7210 | 7220 | 7020 | 14398 |
| 450 | 20240902 | 121900 | 1808213880 | 7210 | 7210 | 7210 | 7210 | 481 |
| 451 | 20240902 | 121800 | 1804745870 | 7200 | 7210 | 7220 | 7200 | 226 |
| 452 | 20240902 | 121700 | 1803116580 | 7210 | 7210 | 7230 | 7200 | 3348 |
| 453 | 20240902 | 121600 | 1778979730 | 7210 | 7210 | 7210 | 7070 | 19081 |
| 454 | 20240902 | 121500 | 1642631220 | 7210 | 7210 | 7210 | 7210 | 144 |
| 455 | 20240902 | 121400 | 1641592980 | 7210 | 7210 | 7210 | 7200 | 315 |
| 456 | 20240902 | 121300 | 1639321890 | 7200 | 7230 | 7230 | 7120 | 11928 |
| 457 | 20240902 | 121200 | 1553665200 | 7230 | 7220 | 7230 | 7220 | 177 |
| 458 | 20240902 | 121100 | 1552385970 | 7220 | 7230 | 7240 | 7220 | 2023 |
| 459 | 20240902 | 121000 | 1537778830 | 7240 | 7240 | 7250 | 7240 | 100 |
| 460 | 20240902 | 120900 | 1537054820 | 7250 | 7250 | 7250 | 7230 | 275 |
| 461 | 20240902 | 120800 | 1535063810 | 7230 | 7240 | 7250 | 7230 | 1123 |
| 462 | 20240902 | 120700 | 1526942730 | 7240 | 7240 | 7240 | 7240 | 110 |
| 463 | 20240902 | 120600 | 1526146330 | 7250 | 7250 | 7250 | 7230 | 408 |
| 464 | 20240902 | 120500 | 1523193980 | 7250 | 7240 | 7250 | 7230 | 633 |
| 465 | 20240902 | 120400 | 1518612560 | 7240 | 7240 | 7240 | 7230 | 109 |
| 466 | 20240902 | 120300 | 1517823410 | 7240 | 7260 | 7260 | 7240 | 251 |
| 467 | 20240902 | 120200 | 1516006130 | 7240 | 7250 | 7260 | 7240 | 280 |
| 468 | 20240902 | 120100 | 1513976010 | 7250 | 7270 | 7270 | 7240 | 2333 |
| 469 | 20240902 | 120000 | 1497071400 | 7270 | 7280 | 7280 | 7260 | 456 |
| 470 | 20240902 | 115900 | 1493758320 | 7280 | 7270 | 7280 | 7260 | 1534 |
| 471 | 20240902 | 115800 | 1482611170 | 7270 | 7280 | 7280 | 7270 | 601 |
| 472 | 20240902 | 115700 | 1478239200 | 7280 | 7280 | 7290 | 7270 | 419 |
| 473 | 20240902 | 115600 | 1475189810 | 7280 | 7280 | 7280 | 7260 | 1164 |
| 474 | 20240902 | 115500 | 1466720840 | 7270 | 7270 | 7270 | 7260 | 557 |
| 475 | 20240902 | 115400 | 1462671540 | 7270 | 7270 | 7280 | 7270 | 704 |
| 476 | 20240902 | 115300 | 1457550780 | 7270 | 7270 | 7280 | 7270 | 553 |
| 477 | 20240902 | 115200 | 1453526990 | 7270 | 7280 | 7280 | 7270 | 590 |
| 478 | 20240902 | 115100 | 1449233930 | 7280 | 7280 | 7280 | 7270 | 496 |
| 479 | 20240902 | 115000 | 1445627860 | 7280 | 7270 | 7280 | 7260 | 654 |
| 480 | 20240902 | 114900 | 1440870870 | 7270 | 7270 | 7270 | 7270 | 1175 |
| 481 | 20240902 | 114800 | 1432328620 | 7270 | 7260 | 7270 | 7260 | 547 |
| 482 | 20240902 | 114700 | 1428352700 | 7270 | 7260 | 7270 | 7260 | 463 |
| 483 | 20240902 | 114600 | 1424987190 | 7260 | 7270 | 7270 | 7260 | 958 |
| 484 | 20240902 | 114500 | 1418029470 | 7270 | 7260 | 7270 | 7260 | 1095 |
| 485 | 20240902 | 114400 | 1410079740 | 7260 | 7260 | 7260 | 7250 | 593 |
| 486 | 20240902 | 114300 | 1405778540 | 7270 | 7260 | 7270 | 7250 | 536 |
| 487 | 20240902 | 114200 | 1401887360 | 7260 | 7260 | 7260 | 7260 | 368 |
| 488 | 20240902 | 114100 | 1399215680 | 7260 | 7250 | 7260 | 7250 | 691 |
| 489 | 20240902 | 114000 | 1394202300 | 7260 | 7260 | 7260 | 7250 | 235 |
| 490 | 20240902 | 113900 | 1392496470 | 7260 | 7260 | 7260 | 7250 | 376 |
| 491 | 20240902 | 113800 | 1389767690 | 7260 | 7240 | 7260 | 7240 | 423 |
| 492 | 20240902 | 113700 | 1386699170 | 7250 | 7270 | 7270 | 7240 | 726 |
| 493 | 20240902 | 113600 | 1381431560 | 7270 | 7260 | 7270 | 7230 | 1521 |
| 494 | 20240902 | 113500 | 1370411460 | 7260 | 7250 | 7260 | 7250 | 455 |
| 495 | 20240902 | 113400 | 1367110080 | 7260 | 7250 | 7270 | 7240 | 1025 |
| 496 | 20240902 | 113300 | 1359671880 | 7270 | 7260 | 7270 | 7250 | 638 |
| 497 | 20240902 | 113200 | 1355041080 | 7250 | 7260 | 7260 | 7250 | 381 |
| 498 | 20240902 | 113100 | 1352275410 | 7260 | 7260 | 7260 | 7250 | 476 |
| 499 | 20240902 | 113000 | 1348820730 | 7260 | 7250 | 7270 | 7250 | 661 |
| 500 | 20240902 | 112900 | 1344028250 | 7270 | 7270 | 7270 | 7260 | 414 |
| 501 | 20240902 | 112800 | 1341018480 | 7270 | 7260 | 7270 | 7260 | 622 |
| 502 | 20240902 | 112700 | 1336496580 | 7270 | 7270 | 7270 | 7250 | 216 |
| 503 | 20240902 | 112600 | 1334929510 | 7250 | 7270 | 7270 | 7250 | 785 |
| 504 | 20240902 | 112500 | 1329236760 | 7270 | 7270 | 7270 | 7260 | 556 |
| 505 | 20240902 | 112400 | 1325196050 | 7250 | 7250 | 7270 | 7250 | 534 |
| 506 | 20240902 | 112300 | 1321322200 | 7250 | 7260 | 7270 | 7250 | 443 |
| 507 | 20240902 | 112200 | 1318106250 | 7260 | 7270 | 7270 | 7250 | 398 |
| 508 | 20240902 | 112100 | 1315217840 | 7270 | 7290 | 7290 | 7260 | 2129 |
| 509 | 20240902 | 112000 | 1299738850 | 7290 | 7270 | 7290 | 7270 | 3443 |
| 510 | 20240902 | 111900 | 1274660080 | 7270 | 7270 | 7280 | 7270 | 1303 |
| 511 | 20240902 | 111800 | 1265184730 | 7270 | 7260 | 7270 | 7260 | 1620 |
| 512 | 20240902 | 111700 | 1253415540 | 7260 | 7260 | 7270 | 7260 | 860 |
| 513 | 20240902 | 111600 | 1247171840 | 7260 | 7260 | 7260 | 7260 | 603 |
| 514 | 20240902 | 111500 | 1242794060 | 7260 | 7240 | 7260 | 7230 | 578 |
| 515 | 20240902 | 111400 | 1238607620 | 7270 | 7260 | 7270 | 7250 | 528 |
| 516 | 20240902 | 111300 | 1234775860 | 7260 | 7260 | 7270 | 7250 | 891 |
| 517 | 20240902 | 111200 | 1228304970 | 7260 | 7260 | 7270 | 7260 | 1020 |
| 518 | 20240902 | 111100 | 1220899080 | 7260 | 7250 | 7260 | 7240 | 685 |
| 519 | 20240902 | 111000 | 1215933610 | 7250 | 7250 | 7250 | 7230 | 360 |
| 520 | 20240902 | 110900 | 1213324750 | 7240 | 7250 | 7250 | 7240 | 740 |
| 521 | 20240902 | 110800 | 1207961800 | 7250 | 7240 | 7250 | 7240 | 388 |
| 522 | 20240902 | 110700 | 1205149460 | 7240 | 7220 | 7250 | 7220 | 1807 |
| 523 | 20240902 | 110600 | 1192082850 | 7230 | 7230 | 7230 | 7220 | 379 |
| 524 | 20240902 | 110500 | 1189343600 | 7230 | 7220 | 7230 | 7220 | 346 |
| 525 | 20240902 | 110400 | 1186842950 | 7230 | 7230 | 7230 | 7210 | 595 |
| 526 | 20240902 | 110300 | 1182541780 | 7210 | 7230 | 7230 | 7210 | 551 |
| 527 | 20240902 | 110200 | 1178562010 | 7230 | 7230 | 7230 | 7210 | 560 |
| 528 | 20240902 | 110100 | 1174519430 | 7210 | 7230 | 7230 | 7210 | 395 |
| 529 | 20240902 | 110000 | 1171666240 | 7230 | 7220 | 7230 | 7210 | 441 |
| 530 | 20240902 | 105900 | 1168479190 | 7220 | 7230 | 7230 | 7210 | 1151 |
| 531 | 20240902 | 105800 | 1160173760 | 7230 | 7210 | 7230 | 7200 | 754 |
| 532 | 20240902 | 105700 | 1154737380 | 7220 | 7220 | 7220 | 7210 | 407 |
| 533 | 20240902 | 105600 | 1151799580 | 7210 | 7210 | 7220 | 7200 | 1148 |
| 534 | 20240902 | 105500 | 1143523960 | 7220 | 7210 | 7220 | 7210 | 461 |
| 535 | 20240902 | 105400 | 1140197530 | 7210 | 7230 | 7230 | 7210 | 613 |
| 536 | 20240902 | 105300 | 1135772760 | 7210 | 7220 | 7250 | 7210 | 1017 |
| 537 | 20240902 | 105200 | 1128435650 | 7250 | 7250 | 7250 | 7220 | 779 |
| 538 | 20240902 | 105100 | 1122805760 | 7230 | 7230 | 7250 | 7230 | 947 |
| 539 | 20240902 | 105000 | 1115949640 | 7240 | 7250 | 7250 | 7230 | 430 |
| 540 | 20240902 | 104900 | 1112833510 | 7250 | 7230 | 7250 | 7230 | 512 |
| 541 | 20240902 | 104800 | 1109128980 | 7230 | 7240 | 7240 | 7220 | 1328 |
| 542 | 20240902 | 104700 | 1099532040 | 7240 | 7230 | 7240 | 7230 | 351 |
| 543 | 20240902 | 104600 | 1096991790 | 7240 | 7230 | 7240 | 7210 | 626 |
| 544 | 20240902 | 104500 | 1092469660 | 7240 | 7240 | 7240 | 7220 | 401 |
| 545 | 20240902 | 104400 | 1089569120 | 7220 | 7230 | 7250 | 7210 | 972 |
| 546 | 20240902 | 104300 | 1082555130 | 7250 | 7250 | 7250 | 7230 | 879 |
| 547 | 20240902 | 104200 | 1076199700 | 7250 | 7240 | 7250 | 7240 | 128 |
| 548 | 20240902 | 104100 | 1075272790 | 7250 | 7240 | 7250 | 7230 | 711 |
| 549 | 20240902 | 104000 | 1070123480 | 7250 | 7250 | 7250 | 7230 | 1053 |
| 550 | 20240902 | 103900 | 1062506270 | 7240 | 7250 | 7250 | 7230 | 503 |
| 551 | 20240902 | 103800 | 1058862460 | 7240 | 7240 | 7250 | 7230 | 799 |
| 552 | 20240902 | 103700 | 1053075230 | 7250 | 7250 | 7250 | 7230 | 1149 |
| 553 | 20240902 | 103600 | 1044765740 | 7250 | 7250 | 7250 | 7230 | 452 |
| 554 | 20240902 | 103500 | 1041494010 | 7250 | 7260 | 7260 | 7230 | 2980 |
| 555 | 20240902 | 103400 | 1019915270 | 7260 | 7250 | 7260 | 7250 | 548 |
| 556 | 20240902 | 103300 | 1015938410 | 7260 | 7250 | 7260 | 7250 | 867 |
| 557 | 20240902 | 103200 | 1009652550 | 7250 | 7240 | 7250 | 7240 | 469 |
| 558 | 20240902 | 103100 | 1006252460 | 7240 | 7250 | 7250 | 7240 | 581 |
| 559 | 20240902 | 103000 | 1002044280 | 7250 | 7250 | 7250 | 7240 | 1407 |
| 560 | 20240902 | 102900 | 991846760 | 7250 | 7240 | 7250 | 7230 | 551 |
| 561 | 20240902 | 102800 | 987862650 | 7230 | 7250 | 7250 | 7220 | 985 |
| 562 | 20240902 | 102700 | 980736330 | 7250 | 7250 | 7250 | 7220 | 860 |
| 563 | 20240902 | 102600 | 974507450 | 7250 | 7240 | 7250 | 7230 | 893 |
| 564 | 20240902 | 102500 | 968043920 | 7250 | 7240 | 7250 | 7240 | 982 |
| 565 | 20240902 | 102400 | 960924490 | 7240 | 7240 | 7250 | 7240 | 398 |
| 566 | 20240902 | 102300 | 958042850 | 7240 | 7240 | 7240 | 7230 | 529 |
| 567 | 20240902 | 102200 | 954212910 | 7240 | 7240 | 7240 | 7240 | 1071 |
| 568 | 20240902 | 102100 | 946458870 | 7240 | 7230 | 7240 | 7230 | 429 |
| 569 | 20240902 | 102000 | 943356060 | 7240 | 7230 | 7240 | 7220 | 281 |
| 570 | 20240902 | 101900 | 941324490 | 7230 | 7230 | 7250 | 7220 | 1029 |
| 571 | 20240902 | 101800 | 933883540 | 7230 | 7250 | 7250 | 7230 | 959 |
| 572 | 20240902 | 101700 | 926944920 | 7250 | 7250 | 7250 | 7240 | 617 |
| 573 | 20240902 | 101600 | 922472710 | 7250 | 7230 | 7250 | 7230 | 546 |
| 574 | 20240902 | 101500 | 918521110 | 7230 | 7250 | 7250 | 7230 | 669 |
| 575 | 20240902 | 101400 | 913677440 | 7240 | 7260 | 7260 | 7230 | 1163 |
| 576 | 20240902 | 101300 | 905251660 | 7260 | 7260 | 7260 | 7240 | 591 |
| 577 | 20240902 | 101200 | 900964780 | 7260 | 7260 | 7260 | 7260 | 766 |
| 578 | 20240902 | 101100 | 895403620 | 7260 | 7260 | 7260 | 7240 | 1029 |
| 579 | 20240902 | 101000 | 887944390 | 7240 | 7260 | 7260 | 7240 | 780 |
| 580 | 20240902 | 100900 | 882289900 | 7260 | 7270 | 7270 | 7250 | 1974 |
| 581 | 20240902 | 100800 | 867959080 | 7270 | 7250 | 7270 | 7250 | 1852 |
| 582 | 20240902 | 100700 | 854528300 | 7240 | 7240 | 7250 | 7240 | 503 |
| 583 | 20240902 | 100600 | 850886570 | 7240 | 7250 | 7250 | 7240 | 787 |
| 584 | 20240902 | 100500 | 845184550 | 7250 | 7250 | 7250 | 7250 | 675 |
| 585 | 20240902 | 100400 | 840290800 | 7250 | 7250 | 7250 | 7240 | 853 |
| 586 | 20240902 | 100300 | 834107590 | 7240 | 7250 | 7250 | 7240 | 938 |
| 587 | 20240902 | 100200 | 827311850 | 7250 | 7250 | 7250 | 7240 | 725 |
| 588 | 20240902 | 100100 | 822055700 | 7250 | 7240 | 7250 | 7240 | 539 |
| 589 | 20240902 | 100000 | 818148890 | 7250 | 7250 | 7250 | 7240 | 1015 |
| 590 | 20240902 | 095900 | 810794990 | 7250 | 7230 | 7250 | 7220 | 448 |
| 591 | 20240902 | 095800 | 807553660 | 7230 | 7230 | 7250 | 7220 | 1802 |
| 592 | 20240902 | 095700 | 794504620 | 7230 | 7240 | 7250 | 7220 | 2022 |
| 593 | 20240902 | 095600 | 779878420 | 7240 | 7240 | 7240 | 7240 | 650 |
| 594 | 20240902 | 095500 | 775172420 | 7240 | 7220 | 7240 | 7200 | 3400 |
| 595 | 20240902 | 095400 | 750624720 | 7220 | 7220 | 7220 | 7210 | 786 |
| 596 | 20240902 | 095300 | 744953030 | 7220 | 7230 | 7230 | 7220 | 546 |
| 597 | 20240902 | 095200 | 741010900 | 7230 | 7220 | 7230 | 7220 | 465 |
| 598 | 20240902 | 095100 | 737649540 | 7210 | 7230 | 7230 | 7210 | 635 |
| 599 | 20240902 | 095000 | 733065110 | 7220 | 7230 | 7230 | 7210 | 773 |
| 600 | 20240902 | 094900 | 727479850 | 7240 | 7210 | 7240 | 7210 | 478 |
| 601 | 20240902 | 094800 | 724022780 | 7210 | 7200 | 7220 | 7170 | 2459 |
| 602 | 20240902 | 094700 | 706305410 | 7200 | 7230 | 7230 | 7150 | 865 |
| 603 | 20240902 | 094600 | 700084920 | 7190 | 7230 | 7230 | 7190 | 735 |
| 604 | 20240902 | 094500 | 694777610 | 7150 | 7220 | 7230 | 7150 | 2128 |
| 605 | 20240902 | 094400 | 679490330 | 7220 | 7220 | 7220 | 7200 | 1206 |
| 606 | 20240902 | 094300 | 670794710 | 7210 | 7220 | 7250 | 7210 | 1212 |
| 607 | 20240902 | 094200 | 662035070 | 7250 | 7240 | 7250 | 7230 | 679 |
| 608 | 20240902 | 094100 | 657121680 | 7240 | 7240 | 7240 | 7230 | 579 |
| 609 | 20240902 | 094000 | 652934150 | 7250 | 7230 | 7250 | 7230 | 886 |
| 610 | 20240902 | 093900 | 646516970 | 7230 | 7220 | 7250 | 7220 | 557 |
| 611 | 20240902 | 093800 | 642491870 | 7220 | 7250 | 7260 | 7210 | 1284 |
| 612 | 20240902 | 093700 | 633204880 | 7260 | 7270 | 7270 | 7240 | 1960 |
| 613 | 20240902 | 093600 | 618987810 | 7260 | 7270 | 7270 | 7260 | 791 |
| 614 | 20240902 | 093500 | 613238970 | 7270 | 7250 | 7270 | 7230 | 3637 |
| 615 | 20240902 | 093400 | 586862880 | 7230 | 7240 | 7250 | 7230 | 2297 |
| 616 | 20240902 | 093300 | 570241850 | 7250 | 7260 | 7260 | 7230 | 2696 |
| 617 | 20240902 | 093200 | 550719980 | 7250 | 7240 | 7260 | 7240 | 660 |
| 618 | 20240902 | 093100 | 545935840 | 7250 | 7250 | 7270 | 7250 | 753 |
| 619 | 20240902 | 093000 | 540472100 | 7270 | 7250 | 7270 | 7250 | 1716 |
| 620 | 20240902 | 092900 | 528024500 | 7250 | 7250 | 7280 | 7250 | 5827 |
| 621 | 20240902 | 092800 | 485772540 | 7250 | 7250 | 7250 | 7230 | 1341 |
| 622 | 20240902 | 092700 | 476057820 | 7240 | 7230 | 7250 | 7220 | 12576 |
| 623 | 20240902 | 092600 | 385048750 | 7220 | 7200 | 7220 | 7190 | 1961 |
| 624 | 20240902 | 092500 | 370900540 | 7220 | 7220 | 7220 | 7200 | 954 |
| 625 | 20240902 | 092400 | 364024880 | 7220 | 7200 | 7220 | 7190 | 1009 |
| 626 | 20240902 | 092300 | 356763220 | 7220 | 7220 | 7220 | 7190 | 492 |
| 627 | 20240902 | 092200 | 353221670 | 7220 | 7230 | 7230 | 7190 | 1094 |
| 628 | 20240902 | 092100 | 345328680 | 7210 | 7210 | 7240 | 7210 | 2314 |
| 629 | 20240902 | 092000 | 328623390 | 7210 | 7170 | 7210 | 7150 | 2816 |
| 630 | 20240902 | 091900 | 308406530 | 7170 | 7200 | 7200 | 7160 | 1291 |
| 631 | 20240902 | 091800 | 299123510 | 7200 | 7160 | 7200 | 7140 | 2061 |
| 632 | 20240902 | 091700 | 284360230 | 7160 | 7170 | 7170 | 7130 | 902 |
| 633 | 20240902 | 091600 | 277922260 | 7170 | 7140 | 7170 | 7130 | 461 |
| 634 | 20240902 | 091500 | 274628740 | 7140 | 7110 | 7140 | 7110 | 404 |
| 635 | 20240902 | 091400 | 271749620 | 7110 | 7100 | 7140 | 7100 | 1694 |
| 636 | 20240902 | 091300 | 259708930 | 7110 | 7120 | 7140 | 7110 | 924 |
| 637 | 20240902 | 091200 | 253133700 | 7140 | 7120 | 7150 | 7100 | 1431 |
| 638 | 20240902 | 091100 | 242958180 | 7120 | 7120 | 7120 | 7110 | 286 |
| 639 | 20240902 | 091000 | 240923980 | 7120 | 7120 | 7170 | 7110 | 1252 |
| 640 | 20240902 | 090900 | 232012360 | 7180 | 7160 | 7190 | 7120 | 2459 |
| 641 | 20240902 | 090800 | 214416540 | 7160 | 7150 | 7160 | 7140 | 400 |
| 642 | 20240902 | 090700 | 211558140 | 7160 | 7180 | 7210 | 7150 | 1043 |
| 643 | 20240902 | 090600 | 204082860 | 7210 | 7210 | 7210 | 7160 | 156 |
| 644 | 20240902 | 090500 | 202963490 | 7210 | 7210 | 7210 | 7210 | 362 |
| 645 | 20240902 | 090400 | 200353470 | 7160 | 7170 | 7210 | 7120 | 5754 |
| 646 | 20240902 | 090300 | 159165580 | 7160 | 7220 | 7250 | 7160 | 2416 |
| 647 | 20240902 | 090200 | 141811010 | 7250 | 7250 | 7250 | 7210 | 167 |
| 648 | 20240902 | 090100 | 140602700 | 7250 | 7240 | 7250 | 7240 | 187 |
| 649 | 20240902 | 090000 | 139248430 | 7210 | 7360 | 7370 | 7180 | 19095 |