33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 195900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 19958 |
| 3 | 20241127 | 195800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20241127 | 195700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20241127 | 195600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20241127 | 195500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20241127 | 195400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20241127 | 195300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20241127 | 195200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20241127 | 195100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20241127 | 195000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20241127 | 194900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20241127 | 194800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20241127 | 194700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20241127 | 194600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20241127 | 194500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20241127 | 194400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20241127 | 194300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20241127 | 194200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20241127 | 194100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20241127 | 194000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20241127 | 193900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20241127 | 193800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20241127 | 193700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20241127 | 193600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20241127 | 193500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20241127 | 193400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20241127 | 193300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20241127 | 193200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20241127 | 193100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20241127 | 193000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20241127 | 192900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 19958 |
| 33 | 20241127 | 192800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20241127 | 192700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20241127 | 192600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20241127 | 192500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20241127 | 192400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20241127 | 192300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20241127 | 192200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20241127 | 192100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20241127 | 192000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20241127 | 191900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20241127 | 191800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20241127 | 191700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20241127 | 191600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20241127 | 191500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20241127 | 191400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20241127 | 191300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20241127 | 191200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20241127 | 191100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20241127 | 191000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20241127 | 190900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20241127 | 190800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20241127 | 190700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20241127 | 190600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20241127 | 190500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20241127 | 190400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20241127 | 190300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20241127 | 190200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20241127 | 190100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20241127 | 190000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20241127 | 185900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 19958 |
| 63 | 20241127 | 185800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20241127 | 185700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20241127 | 185600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20241127 | 185500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20241127 | 185400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20241127 | 185300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20241127 | 185200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20241127 | 185100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20241127 | 185000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20241127 | 184900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20241127 | 184800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20241127 | 184700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20241127 | 184600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20241127 | 184500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20241127 | 184400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20241127 | 184300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20241127 | 184200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20241127 | 184100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20241127 | 184000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20241127 | 183900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20241127 | 183800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20241127 | 183700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20241127 | 183600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20241127 | 183500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20241127 | 183400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20241127 | 183300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20241127 | 183200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20241127 | 183100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20241127 | 183000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20241127 | 182900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 19958 |
| 93 | 20241127 | 182800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20241127 | 182700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20241127 | 182600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20241127 | 182500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20241127 | 182400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20241127 | 182300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20241127 | 182200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20241127 | 182100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20241127 | 182000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20241127 | 181900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20241127 | 181800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20241127 | 181700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20241127 | 181600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20241127 | 181500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20241127 | 181400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20241127 | 181300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20241127 | 181200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20241127 | 181100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20241127 | 181000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20241127 | 180900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20241127 | 180800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20241127 | 180700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20241127 | 180600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20241127 | 180500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20241127 | 180400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20241127 | 180300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20241127 | 180200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20241127 | 180100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20241127 | 180000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20241127 | 175900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 19958 |
| 123 | 20241127 | 175800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20241127 | 175700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20241127 | 175600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20241127 | 175500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20241127 | 175400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20241127 | 175300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20241127 | 175200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20241127 | 175100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20241127 | 175000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20241127 | 174900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20241127 | 174800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20241127 | 174700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20241127 | 174600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20241127 | 174500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20241127 | 174400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20241127 | 174300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20241127 | 174200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20241127 | 174100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20241127 | 174000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20241127 | 173900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20241127 | 173800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20241127 | 173700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20241127 | 173600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20241127 | 173500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20241127 | 173400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20241127 | 173300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20241127 | 173200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20241127 | 173100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20241127 | 173000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20241127 | 172900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 19958 |
| 153 | 20241127 | 172800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20241127 | 172700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20241127 | 172600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20241127 | 172500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20241127 | 172400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20241127 | 172300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20241127 | 172200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20241127 | 172100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20241127 | 172000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20241127 | 171900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20241127 | 171800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20241127 | 171700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20241127 | 171600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20241127 | 171500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20241127 | 171400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20241127 | 171300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20241127 | 171200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20241127 | 171100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20241127 | 171000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20241127 | 170900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20241127 | 170800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20241127 | 170700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20241127 | 170600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20241127 | 170500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20241127 | 170400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20241127 | 170300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20241127 | 170200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20241127 | 170100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20241127 | 170000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20241127 | 165900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 19958 |
| 183 | 20241127 | 165800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20241127 | 165700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20241127 | 165600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20241127 | 165500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20241127 | 165400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20241127 | 165300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20241127 | 165200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20241127 | 165100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20241127 | 165000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20241127 | 164900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20241127 | 164800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20241127 | 164700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20241127 | 164600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20241127 | 164500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20241127 | 164400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20241127 | 164300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20241127 | 164200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20241127 | 164100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20241127 | 164000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20241127 | 163900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20241127 | 163800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20241127 | 163700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20241127 | 163600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 206 | 20241127 | 163500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20241127 | 163400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20241127 | 163300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 209 | 20241127 | 163200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 210 | 20241127 | 163100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 211 | 20241127 | 163000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 212 | 20241127 | 162900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 19958 |
| 213 | 20241127 | 162800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 214 | 20241127 | 162700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 215 | 20241127 | 162600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 216 | 20241127 | 162500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 217 | 20241127 | 162400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 218 | 20241127 | 162300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 219 | 20241127 | 162200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 220 | 20241127 | 162100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 221 | 20241127 | 162000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 222 | 20241127 | 161900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 223 | 20241127 | 161800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 224 | 20241127 | 161700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 225 | 20241127 | 161600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 226 | 20241127 | 161500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 227 | 20241127 | 161400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 228 | 20241127 | 161300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 229 | 20241127 | 161200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 230 | 20241127 | 161100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 231 | 20241127 | 161000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 232 | 20241127 | 160900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 233 | 20241127 | 160800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 234 | 20241127 | 160700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 235 | 20241127 | 160600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 236 | 20241127 | 160500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 237 | 20241127 | 160400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 238 | 20241127 | 160300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 239 | 20241127 | 160200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 240 | 20241127 | 160100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 241 | 20241127 | 160000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 242 | 20241127 | 155900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 19958 |
| 243 | 20241127 | 155800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 244 | 20241127 | 155700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 245 | 20241127 | 155600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 246 | 20241127 | 155500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 247 | 20241127 | 155400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 248 | 20241127 | 155300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 249 | 20241127 | 155200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 250 | 20241127 | 155100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 251 | 20241127 | 155000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 252 | 20241127 | 154900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 253 | 20241127 | 154800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 254 | 20241127 | 154700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 255 | 20241127 | 154600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 256 | 20241127 | 154500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 257 | 20241127 | 154400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 258 | 20241127 | 154300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 259 | 20241127 | 154200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 260 | 20241127 | 154100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 261 | 20241127 | 154000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 262 | 20241127 | 153900 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 263 | 20241127 | 153800 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 264 | 20241127 | 153700 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 265 | 20241127 | 153600 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 266 | 20241127 | 153500 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 267 | 20241127 | 153400 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 268 | 20241127 | 153300 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 269 | 20241127 | 153200 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 270 | 20241127 | 153100 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 0 |
| 271 | 20241127 | 153000 | 2377710566 | 1970 | 1970 | 1970 | 1970 | 19958 |
| 272 | 20241127 | 152900 | 2338393306 | 1972 | 1972 | 1972 | 1972 | 0 |
| 273 | 20241127 | 152800 | 2338393306 | 1972 | 1972 | 1972 | 1972 | 0 |
| 274 | 20241127 | 152700 | 2338393306 | 1972 | 1972 | 1972 | 1972 | 0 |
| 275 | 20241127 | 152600 | 2338393306 | 1972 | 1972 | 1972 | 1972 | 0 |
| 276 | 20241127 | 152500 | 2338393306 | 1972 | 1972 | 1972 | 1972 | 0 |
| 277 | 20241127 | 152400 | 2338393306 | 1972 | 1972 | 1972 | 1972 | 0 |
| 278 | 20241127 | 152300 | 2338393306 | 1972 | 1972 | 1972 | 1972 | 0 |
| 279 | 20241127 | 152200 | 2338393306 | 1972 | 1972 | 1972 | 1972 | 0 |
| 280 | 20241127 | 152100 | 2338393306 | 1972 | 1972 | 1972 | 1972 | 0 |
| 281 | 20241127 | 152000 | 2338393306 | 1972 | 1972 | 1972 | 1972 | 0 |
| 282 | 20241127 | 151900 | 2338393306 | 1972 | 1972 | 1973 | 1972 | 3254 |
| 283 | 20241127 | 151800 | 2331976407 | 1973 | 1972 | 1973 | 1972 | 2271 |
| 284 | 20241127 | 151700 | 2327497942 | 1972 | 1971 | 1972 | 1971 | 1217 |
| 285 | 20241127 | 151600 | 2325098078 | 1971 | 1972 | 1972 | 1971 | 1146 |
| 286 | 20241127 | 151500 | 2322839159 | 1971 | 1973 | 1973 | 1971 | 951 |
| 287 | 20241127 | 151400 | 2320963337 | 1973 | 1973 | 1973 | 1973 | 1022 |
| 288 | 20241127 | 151300 | 2318946931 | 1973 | 1970 | 1973 | 1970 | 1497 |
| 289 | 20241127 | 151200 | 2315997826 | 1972 | 1973 | 1973 | 1970 | 8327 |
| 290 | 20241127 | 151100 | 2299588411 | 1973 | 1973 | 1973 | 1973 | 0 |
| 291 | 20241127 | 151000 | 2299588411 | 1973 | 1972 | 1973 | 1972 | 303 |
| 292 | 20241127 | 150900 | 2298990722 | 1972 | 1971 | 1972 | 1971 | 1112 |
| 293 | 20241127 | 150800 | 2296798414 | 1970 | 1971 | 1972 | 1970 | 2427 |
| 294 | 20241127 | 150700 | 2292015617 | 1971 | 1971 | 1972 | 1971 | 3225 |
| 295 | 20241127 | 150600 | 2285657640 | 1972 | 1972 | 1975 | 1970 | 2282 |
| 296 | 20241127 | 150500 | 2281158974 | 1975 | 1972 | 1975 | 1970 | 7484 |
| 297 | 20241127 | 150400 | 2266403064 | 1971 | 1972 | 1972 | 1971 | 4721 |
| 298 | 20241127 | 150300 | 2257095752 | 1972 | 1973 | 1974 | 1971 | 9377 |
| 299 | 20241127 | 150200 | 2238602807 | 1974 | 1974 | 1974 | 1973 | 2202 |
| 300 | 20241127 | 150100 | 2234257853 | 1974 | 1975 | 1975 | 1974 | 3026 |
| 301 | 20241127 | 150000 | 2228284498 | 1975 | 1975 | 1975 | 1974 | 4534 |
| 302 | 20241127 | 145900 | 2219332460 | 1975 | 1975 | 1975 | 1975 | 400 |
| 303 | 20241127 | 145800 | 2218542460 | 1975 | 1974 | 1975 | 1974 | 2353 |
| 304 | 20241127 | 145700 | 2213897138 | 1974 | 1975 | 1975 | 1974 | 202 |
| 305 | 20241127 | 145600 | 2213498388 | 1975 | 1975 | 1975 | 1974 | 5175 |
| 306 | 20241127 | 145500 | 2203281097 | 1975 | 1975 | 1976 | 1974 | 7940 |
| 307 | 20241127 | 145400 | 2187599593 | 1975 | 1975 | 1976 | 1975 | 1263 |
| 308 | 20241127 | 145300 | 2185105127 | 1975 | 1975 | 1975 | 1974 | 21474 |
| 309 | 20241127 | 145200 | 2142694515 | 1976 | 1976 | 1976 | 1976 | 242 |
| 310 | 20241127 | 145100 | 2142216323 | 1976 | 1976 | 1976 | 1976 | 497 |
| 311 | 20241127 | 145000 | 2141234251 | 1977 | 1976 | 1977 | 1976 | 2179 |
| 312 | 20241127 | 144900 | 2136927447 | 1976 | 1977 | 1977 | 1975 | 1634 |
| 313 | 20241127 | 144800 | 2133699889 | 1977 | 1975 | 1977 | 1975 | 1189 |
| 314 | 20241127 | 144700 | 2131349936 | 1977 | 1977 | 1977 | 1976 | 1484 |
| 315 | 20241127 | 144600 | 2128417509 | 1978 | 1977 | 1978 | 1976 | 709 |
| 316 | 20241127 | 144500 | 2127015611 | 1976 | 1977 | 1977 | 1976 | 13340 |
| 317 | 20241127 | 144400 | 2100648051 | 1977 | 1978 | 1978 | 1977 | 3863 |
| 318 | 20241127 | 144300 | 2093009800 | 1979 | 1979 | 1979 | 1979 | 100 |
| 319 | 20241127 | 144200 | 2092811900 | 1979 | 1978 | 1979 | 1978 | 817 |
| 320 | 20241127 | 144100 | 2091195159 | 1978 | 1978 | 1978 | 1978 | 1020 |
| 321 | 20241127 | 144000 | 2089177599 | 1978 | 1979 | 1979 | 1977 | 3083 |
| 322 | 20241127 | 143900 | 2083079589 | 1979 | 1979 | 1979 | 1978 | 125 |
| 323 | 20241127 | 143800 | 2082832282 | 1979 | 1981 | 1981 | 1979 | 1001 |
| 324 | 20241127 | 143700 | 2080849303 | 1980 | 1980 | 1980 | 1980 | 1500 |
| 325 | 20241127 | 143600 | 2077879303 | 1980 | 1979 | 1980 | 1978 | 3000 |
| 326 | 20241127 | 143500 | 2071944011 | 1979 | 1980 | 1980 | 1979 | 717 |
| 327 | 20241127 | 143400 | 2070525067 | 1980 | 1980 | 1980 | 1980 | 27 |
| 328 | 20241127 | 143300 | 2070471607 | 1980 | 1979 | 1980 | 1979 | 53 |
| 329 | 20241127 | 143200 | 2070366669 | 1979 | 1979 | 1979 | 1979 | 86 |
| 330 | 20241127 | 143100 | 2070196475 | 1980 | 1980 | 1980 | 1980 | 0 |
| 331 | 20241127 | 143000 | 2070196475 | 1980 | 1980 | 1980 | 1980 | 501 |
| 332 | 20241127 | 142900 | 2069204495 | 1981 | 1980 | 1981 | 1980 | 2102 |
| 333 | 20241127 | 142800 | 2065042534 | 1979 | 1980 | 1980 | 1978 | 23726 |
| 334 | 20241127 | 142700 | 2018106188 | 1980 | 1980 | 1980 | 1980 | 822 |
| 335 | 20241127 | 142600 | 2016478628 | 1980 | 1979 | 1980 | 1979 | 7500 |
| 336 | 20241127 | 142500 | 2001629675 | 1977 | 1979 | 1979 | 1977 | 320 |
| 337 | 20241127 | 142400 | 2000996831 | 1977 | 1978 | 1979 | 1977 | 977 |
| 338 | 20241127 | 142300 | 1999064480 | 1977 | 1977 | 1977 | 1977 | 0 |
| 339 | 20241127 | 142200 | 1999064480 | 1977 | 1978 | 1978 | 1977 | 5806 |
| 340 | 20241127 | 142100 | 1987582612 | 1980 | 1980 | 1982 | 1979 | 366 |
| 341 | 20241127 | 142000 | 1986857927 | 1979 | 1979 | 1979 | 1978 | 438 |
| 342 | 20241127 | 141900 | 1985991292 | 1980 | 1980 | 1980 | 1980 | 5 |
| 343 | 20241127 | 141800 | 1985981392 | 1980 | 1978 | 1980 | 1978 | 9 |
| 344 | 20241127 | 141700 | 1985963588 | 1979 | 1978 | 1979 | 1978 | 646 |
| 345 | 20241127 | 141600 | 1984685750 | 1979 | 1979 | 1979 | 1979 | 3 |
| 346 | 20241127 | 141500 | 1984679813 | 1978 | 1978 | 1978 | 1978 | 21 |
| 347 | 20241127 | 141400 | 1984638275 | 1978 | 1981 | 1981 | 1978 | 1573 |
| 348 | 20241127 | 141300 | 1981524408 | 1981 | 1981 | 1981 | 1980 | 205 |
| 349 | 20241127 | 141200 | 1981118325 | 1981 | 1981 | 1981 | 1981 | 1171 |
| 350 | 20241127 | 141100 | 1978798574 | 1981 | 1978 | 1981 | 1978 | 306 |
| 351 | 20241127 | 141000 | 1978192391 | 1981 | 1981 | 1981 | 1981 | 401 |
| 352 | 20241127 | 140900 | 1977398010 | 1975 | 1976 | 1978 | 1975 | 406 |
| 353 | 20241127 | 140800 | 1976596038 | 1976 | 1977 | 1977 | 1975 | 1254 |
| 354 | 20241127 | 140700 | 1974118381 | 1975 | 1979 | 1980 | 1975 | 10269 |
| 355 | 20241127 | 140600 | 1953823556 | 1980 | 1979 | 1980 | 1979 | 1105 |
| 356 | 20241127 | 140500 | 1951636756 | 1979 | 1977 | 1979 | 1977 | 737 |
| 357 | 20241127 | 140400 | 1950179405 | 1977 | 1982 | 1982 | 1976 | 8130 |
| 358 | 20241127 | 140300 | 1934092730 | 1985 | 1985 | 1985 | 1985 | 1258 |
| 359 | 20241127 | 140200 | 1931595600 | 1985 | 1985 | 1985 | 1985 | 11 |
| 360 | 20241127 | 140100 | 1931573765 | 1985 | 1981 | 1985 | 1981 | 52 |
| 361 | 20241127 | 140000 | 1931470749 | 1980 | 1986 | 1986 | 1980 | 384 |
| 362 | 20241127 | 135900 | 1930710387 | 1980 | 1980 | 1980 | 1980 | 1 |
| 363 | 20241127 | 135800 | 1930708407 | 1980 | 1978 | 1980 | 1978 | 1268 |
| 364 | 20241127 | 135700 | 1928199127 | 1979 | 1979 | 1979 | 1979 | 33 |
| 365 | 20241127 | 135600 | 1928133820 | 1975 | 1976 | 1977 | 1975 | 2507 |
| 366 | 20241127 | 135500 | 1923180514 | 1976 | 1976 | 1976 | 1976 | 600 |
| 367 | 20241127 | 135400 | 1921994914 | 1976 | 1976 | 1976 | 1976 | 1316 |
| 368 | 20241127 | 135300 | 1919394498 | 1977 | 1977 | 1977 | 1976 | 1244 |
| 369 | 20241127 | 135200 | 1916935645 | 1977 | 1977 | 1978 | 1977 | 1025 |
| 370 | 20241127 | 135100 | 1914909217 | 1978 | 1978 | 1978 | 1978 | 426 |
| 371 | 20241127 | 135000 | 1914066589 | 1978 | 1977 | 1978 | 1977 | 638 |
| 372 | 20241127 | 134900 | 1912805201 | 1977 | 1979 | 1979 | 1977 | 279 |
| 373 | 20241127 | 134800 | 1912253360 | 1979 | 1978 | 1979 | 1977 | 3914 |
| 374 | 20241127 | 134700 | 1904513323 | 1978 | 1979 | 1979 | 1978 | 762 |
| 375 | 20241127 | 134600 | 1903005787 | 1979 | 1981 | 1981 | 1979 | 12031 |
| 376 | 20241127 | 134500 | 1879186560 | 1981 | 1981 | 1982 | 1981 | 2553 |
| 377 | 20241127 | 134400 | 1874128946 | 1982 | 1982 | 1982 | 1981 | 453 |
| 378 | 20241127 | 134300 | 1873231103 | 1982 | 1984 | 1984 | 1982 | 6331 |
| 379 | 20241127 | 134200 | 1860682685 | 1983 | 1986 | 1986 | 1982 | 16123 |
| 380 | 20241127 | 134100 | 1828687921 | 1986 | 1986 | 1986 | 1985 | 13496 |
| 381 | 20241127 | 134000 | 1801898003 | 1986 | 1986 | 1986 | 1985 | 5176 |
| 382 | 20241127 | 133900 | 1791623467 | 1987 | 1987 | 1987 | 1985 | 7153 |
| 383 | 20241127 | 133800 | 1777417675 | 1988 | 1987 | 1988 | 1986 | 763 |
| 384 | 20241127 | 133700 | 1775900862 | 1987 | 1988 | 1988 | 1986 | 16486 |
| 385 | 20241127 | 133600 | 1743146946 | 1988 | 1987 | 1988 | 1987 | 1113 |
| 386 | 20241127 | 133500 | 1740934391 | 1987 | 1987 | 1988 | 1987 | 4035 |
| 387 | 20241127 | 133400 | 1732916764 | 1987 | 1988 | 1988 | 1987 | 2314 |
| 388 | 20241127 | 133300 | 1728316536 | 1988 | 1988 | 1988 | 1988 | 569 |
| 389 | 20241127 | 133200 | 1727185364 | 1988 | 1988 | 1990 | 1988 | 3555 |
| 390 | 20241127 | 133100 | 1720117924 | 1988 | 1989 | 1989 | 1988 | 1057 |
| 391 | 20241127 | 133000 | 1718015589 | 1989 | 1990 | 1990 | 1989 | 2080 |
| 392 | 20241127 | 132900 | 1713876401 | 1990 | 1990 | 1990 | 1990 | 244 |
| 393 | 20241127 | 132800 | 1713390841 | 1989 | 1990 | 1990 | 1989 | 1393 |
| 394 | 20241127 | 132700 | 1710619173 | 1990 | 1990 | 1990 | 1989 | 328 |
| 395 | 20241127 | 132600 | 1709966556 | 1990 | 1990 | 1990 | 1989 | 336 |
| 396 | 20241127 | 132500 | 1709297917 | 1990 | 1990 | 1990 | 1990 | 0 |
| 397 | 20241127 | 132400 | 1709297917 | 1990 | 1989 | 1990 | 1989 | 436 |
| 398 | 20241127 | 132300 | 1708430702 | 1989 | 1989 | 1989 | 1989 | 62 |
| 399 | 20241127 | 132200 | 1708307384 | 1988 | 1989 | 1990 | 1988 | 1114 |
| 400 | 20241127 | 132100 | 1706092662 | 1989 | 1989 | 1989 | 1989 | 1700 |
| 401 | 20241127 | 132000 | 1702711362 | 1989 | 1991 | 1991 | 1989 | 3384 |
| 402 | 20241127 | 131900 | 1695977260 | 1991 | 1991 | 1991 | 1991 | 299 |
| 403 | 20241127 | 131800 | 1695381951 | 1990 | 1991 | 1991 | 1990 | 5710 |
| 404 | 20241127 | 131700 | 1684018990 | 1991 | 1992 | 1992 | 1991 | 5401 |
| 405 | 20241127 | 131600 | 1673265584 | 1992 | 1992 | 1992 | 1991 | 2653 |
| 406 | 20241127 | 131500 | 1667981543 | 1992 | 1992 | 1992 | 1992 | 148 |
| 407 | 20241127 | 131400 | 1667686727 | 1995 | 1996 | 1996 | 1992 | 6140 |
| 408 | 20241127 | 131300 | 1655448658 | 1996 | 1996 | 1996 | 1996 | 5 |
| 409 | 20241127 | 131200 | 1655438678 | 1993 | 1996 | 1996 | 1993 | 168 |
| 410 | 20241127 | 131100 | 1655103554 | 1993 | 1993 | 1993 | 1993 | 0 |
| 411 | 20241127 | 131000 | 1655103554 | 1993 | 1994 | 1994 | 1993 | 789 |
| 412 | 20241127 | 130900 | 1653530603 | 1994 | 1994 | 1994 | 1994 | 68 |
| 413 | 20241127 | 130800 | 1653395011 | 1996 | 1996 | 1996 | 1996 | 1 |
| 414 | 20241127 | 130700 | 1653393015 | 1994 | 1998 | 1998 | 1994 | 264 |
| 415 | 20241127 | 130600 | 1652866055 | 1994 | 1998 | 1999 | 1994 | 1956 |
| 416 | 20241127 | 130500 | 1648956692 | 1998 | 1994 | 1998 | 1994 | 212 |
| 417 | 20241127 | 130400 | 1648533164 | 1998 | 1998 | 1998 | 1997 | 726 |
| 418 | 20241127 | 130300 | 1647082659 | 1998 | 1993 | 1998 | 1993 | 502 |
| 419 | 20241127 | 130200 | 1646082158 | 1998 | 1998 | 1998 | 1998 | 3 |
| 420 | 20241127 | 130100 | 1646076164 | 1995 | 1995 | 1999 | 1995 | 52 |
| 421 | 20241127 | 130000 | 1645972244 | 1994 | 1993 | 1994 | 1993 | 3 |
| 422 | 20241127 | 125900 | 1645966263 | 1992 | 1992 | 1992 | 1992 | 0 |
| 423 | 20241127 | 125800 | 1645966263 | 1992 | 1992 | 1992 | 1992 | 2941 |
| 424 | 20241127 | 125700 | 1640107791 | 1992 | 1995 | 1997 | 1992 | 209 |
| 425 | 20241127 | 125600 | 1639690840 | 1995 | 1996 | 1996 | 1995 | 7 |
| 426 | 20241127 | 125500 | 1639676874 | 1992 | 1992 | 1992 | 1992 | 3000 |
| 427 | 20241127 | 125400 | 1633700874 | 1991 | 1991 | 1999 | 1991 | 807 |
| 428 | 20241127 | 125300 | 1632089858 | 1995 | 1990 | 1995 | 1988 | 5335 |
| 429 | 20241127 | 125200 | 1621458147 | 1988 | 1989 | 1989 | 1988 | 7205 |
| 430 | 20241127 | 125100 | 1607134552 | 1989 | 1988 | 1989 | 1988 | 108 |
| 431 | 20241127 | 125000 | 1606919840 | 1987 | 1988 | 1989 | 1987 | 7951 |
| 432 | 20241127 | 124900 | 1591113103 | 1988 | 1988 | 1988 | 1988 | 3251 |
| 433 | 20241127 | 124800 | 1584650115 | 1988 | 1988 | 1990 | 1988 | 3898 |
| 434 | 20241127 | 124700 | 1576899591 | 1988 | 1989 | 1989 | 1988 | 7230 |
| 435 | 20241127 | 124600 | 1562523133 | 1989 | 1989 | 1989 | 1988 | 4342 |
| 436 | 20241127 | 124500 | 1553886898 | 1990 | 1990 | 1990 | 1990 | 2110 |
| 437 | 20241127 | 124400 | 1549687998 | 1990 | 1990 | 1990 | 1989 | 1076 |
| 438 | 20241127 | 124300 | 1547547108 | 1990 | 1990 | 1990 | 1990 | 2688 |
| 439 | 20241127 | 124200 | 1542197988 | 1989 | 1990 | 1990 | 1989 | 1875 |
| 440 | 20241127 | 124100 | 1538467748 | 1989 | 1992 | 1992 | 1989 | 25576 |
| 441 | 20241127 | 124000 | 1487572814 | 1992 | 1992 | 1992 | 1992 | 1000 |
| 442 | 20241127 | 123900 | 1485580814 | 1992 | 1992 | 1992 | 1992 | 0 |
| 443 | 20241127 | 123800 | 1485580814 | 1992 | 1993 | 1993 | 1992 | 700 |
| 444 | 20241127 | 123700 | 1484186314 | 1993 | 1992 | 1993 | 1992 | 104 |
| 445 | 20241127 | 123600 | 1483979046 | 1991 | 1991 | 1991 | 1991 | 1700 |
| 446 | 20241127 | 123500 | 1480594346 | 1991 | 1991 | 1991 | 1991 | 100 |
| 447 | 20241127 | 123400 | 1480395246 | 1991 | 1990 | 1991 | 1990 | 560 |
| 448 | 20241127 | 123300 | 1479280587 | 1990 | 1991 | 1991 | 1990 | 2205 |
| 449 | 20241127 | 123200 | 1474892507 | 1991 | 1993 | 1993 | 1990 | 1563 |
| 450 | 20241127 | 123100 | 1471780638 | 1991 | 1991 | 1991 | 1991 | 340 |
| 451 | 20241127 | 123000 | 1471103698 | 1991 | 1992 | 1992 | 1991 | 1607 |
| 452 | 20241127 | 122900 | 1467902557 | 1992 | 1992 | 1992 | 1992 | 30 |
| 453 | 20241127 | 122800 | 1467842797 | 1992 | 1992 | 1993 | 1992 | 1455 |
| 454 | 20241127 | 122700 | 1464944436 | 1992 | 1993 | 1993 | 1992 | 1106 |
| 455 | 20241127 | 122600 | 1462741268 | 1992 | 1992 | 1992 | 1992 | 2000 |
| 456 | 20241127 | 122500 | 1458757268 | 1992 | 1994 | 1994 | 1992 | 2160 |
| 457 | 20241127 | 122400 | 1454454516 | 1993 | 1993 | 1993 | 1993 | 2 |
| 458 | 20241127 | 122300 | 1454450530 | 1993 | 1992 | 1993 | 1992 | 31 |
| 459 | 20241127 | 122200 | 1454388753 | 1992 | 1992 | 1992 | 1992 | 115 |
| 460 | 20241127 | 122100 | 1454159673 | 1992 | 1992 | 1992 | 1992 | 195 |
| 461 | 20241127 | 122000 | 1453771233 | 1992 | 1992 | 1992 | 1992 | 508 |
| 462 | 20241127 | 121900 | 1452759297 | 1991 | 1991 | 1991 | 1991 | 33 |
| 463 | 20241127 | 121800 | 1452693594 | 1991 | 1991 | 1991 | 1991 | 4 |
| 464 | 20241127 | 121700 | 1452685630 | 1991 | 1991 | 1991 | 1991 | 108 |
| 465 | 20241127 | 121600 | 1452470602 | 1991 | 1992 | 1995 | 1990 | 8749 |
| 466 | 20241127 | 121500 | 1435055490 | 1995 | 1995 | 1995 | 1995 | 1 |
| 467 | 20241127 | 121400 | 1435053495 | 1992 | 1992 | 1995 | 1992 | 1161 |
| 468 | 20241127 | 121300 | 1432740483 | 1992 | 1992 | 1992 | 1992 | 218 |
| 469 | 20241127 | 121200 | 1432306227 | 1992 | 1991 | 1992 | 1991 | 1525 |
| 470 | 20241127 | 121100 | 1429269682 | 1991 | 1991 | 1991 | 1991 | 43 |
| 471 | 20241127 | 121000 | 1429184069 | 1991 | 1992 | 1992 | 1990 | 4155 |
| 472 | 20241127 | 120900 | 1420911434 | 1992 | 1992 | 1992 | 1992 | 1704 |
| 473 | 20241127 | 120800 | 1417517066 | 1992 | 1993 | 1993 | 1992 | 1836 |
| 474 | 20241127 | 120700 | 1413859515 | 1993 | 1993 | 1993 | 1993 | 1305 |
| 475 | 20241127 | 120600 | 1411258650 | 1993 | 1993 | 1993 | 1993 | 2590 |
| 476 | 20241127 | 120500 | 1406096780 | 1993 | 1993 | 1993 | 1993 | 1 |
| 477 | 20241127 | 120400 | 1406094787 | 1993 | 1993 | 1993 | 1993 | 77 |
| 478 | 20241127 | 120300 | 1405941326 | 1995 | 1993 | 1995 | 1992 | 1330 |
| 479 | 20241127 | 120200 | 1403291196 | 1993 | 1996 | 1996 | 1993 | 2180 |
| 480 | 20241127 | 120100 | 1398943844 | 1996 | 1997 | 1997 | 1996 | 1755 |
| 481 | 20241127 | 120000 | 1395440863 | 1998 | 1998 | 1998 | 1998 | 1001 |
| 482 | 20241127 | 115900 | 1393440865 | 1995 | 1998 | 1998 | 1995 | 13 |
| 483 | 20241127 | 115800 | 1393414915 | 1998 | 1997 | 1998 | 1994 | 1621 |
| 484 | 20241127 | 115700 | 1390177710 | 1998 | 1996 | 1999 | 1996 | 509 |
| 485 | 20241127 | 115600 | 1389161725 | 1999 | 1998 | 1999 | 1997 | 1003 |
| 486 | 20241127 | 115500 | 1387158730 | 1998 | 1997 | 1998 | 1997 | 102 |
| 487 | 20241127 | 115400 | 1386955034 | 1997 | 1998 | 1998 | 1997 | 833 |
| 488 | 20241127 | 115300 | 1385291033 | 1997 | 1996 | 1999 | 1996 | 582 |
| 489 | 20241127 | 115200 | 1384129036 | 1996 | 1999 | 1999 | 1996 | 1846 |
| 490 | 20241127 | 115100 | 1380444393 | 1999 | 1999 | 1999 | 1999 | 101 |
| 491 | 20241127 | 115000 | 1380242494 | 2000 | 1999 | 2000 | 1999 | 365 |
| 492 | 20241127 | 114900 | 1379512858 | 1999 | 2000 | 2000 | 1990 | 26501 |
| 493 | 20241127 | 114800 | 1326728781 | 2000 | 1996 | 2000 | 1996 | 1246 |
| 494 | 20241127 | 114700 | 1324240701 | 1996 | 1997 | 1997 | 1996 | 63 |
| 495 | 20241127 | 114600 | 1324114952 | 1997 | 1994 | 1997 | 1994 | 1468 |
| 496 | 20241127 | 114500 | 1321187757 | 1994 | 1997 | 1997 | 1994 | 437 |
| 497 | 20241127 | 114400 | 1320316034 | 1997 | 1997 | 1997 | 1997 | 0 |
| 498 | 20241127 | 114300 | 1320316034 | 1997 | 1997 | 1997 | 1994 | 166 |
| 499 | 20241127 | 114200 | 1319984535 | 1997 | 1997 | 1997 | 1997 | 211 |
| 500 | 20241127 | 114100 | 1319563168 | 1997 | 1998 | 1998 | 1994 | 365 |
| 501 | 20241127 | 114000 | 1318834035 | 1998 | 1998 | 1998 | 1998 | 462 |
| 502 | 20241127 | 113900 | 1317910959 | 1994 | 1995 | 1995 | 1994 | 2095 |
| 503 | 20241127 | 113800 | 1313731479 | 1995 | 1995 | 1995 | 1992 | 171 |
| 504 | 20241127 | 113700 | 1313390337 | 1995 | 1995 | 1995 | 1995 | 6 |
| 505 | 20241127 | 113600 | 1313378367 | 1992 | 1994 | 1994 | 1992 | 434 |
| 506 | 20241127 | 113500 | 1312513597 | 1992 | 1995 | 1995 | 1992 | 99 |
| 507 | 20241127 | 113400 | 1312316122 | 1994 | 1995 | 1995 | 1993 | 7879 |
| 508 | 20241127 | 113300 | 1296601930 | 1996 | 1996 | 1996 | 1996 | 10 |
| 509 | 20241127 | 113200 | 1296581970 | 1996 | 1996 | 1996 | 1996 | 371 |
| 510 | 20241127 | 113100 | 1295841454 | 1998 | 1998 | 1998 | 1998 | 4 |
| 511 | 20241127 | 113000 | 1295833462 | 1995 | 1995 | 1995 | 1995 | 58 |
| 512 | 20241127 | 112900 | 1295717752 | 1996 | 2000 | 2000 | 1996 | 1585 |
| 513 | 20241127 | 112800 | 1292552037 | 2005 | 2005 | 2005 | 2005 | 1 |
| 514 | 20241127 | 112700 | 1292550032 | 2000 | 1999 | 2005 | 1998 | 421 |
| 515 | 20241127 | 112600 | 1291708315 | 1999 | 1999 | 1999 | 1999 | 15 |
| 516 | 20241127 | 112500 | 1291678330 | 1996 | 1996 | 1996 | 1996 | 0 |
| 517 | 20241127 | 112400 | 1291678330 | 1996 | 1996 | 1996 | 1996 | 1 |
| 518 | 20241127 | 112300 | 1291676334 | 1996 | 1997 | 2005 | 1996 | 412 |
| 519 | 20241127 | 112200 | 1290853363 | 1998 | 1999 | 1999 | 1998 | 1049 |
| 520 | 20241127 | 112100 | 1288756452 | 1999 | 1999 | 1999 | 1999 | 2 |
| 521 | 20241127 | 112000 | 1288752454 | 1999 | 1999 | 2000 | 1999 | 960 |
| 522 | 20241127 | 111900 | 1286832484 | 2000 | 2000 | 2000 | 2000 | 700 |
| 523 | 20241127 | 111800 | 1285432484 | 2000 | 2000 | 2000 | 2000 | 0 |
| 524 | 20241127 | 111700 | 1285432484 | 2000 | 2000 | 2000 | 2000 | 36 |
| 525 | 20241127 | 111600 | 1285360484 | 1995 | 1996 | 1996 | 1995 | 1877 |
| 526 | 20241127 | 111500 | 1281615740 | 1996 | 2000 | 2000 | 1996 | 501 |
| 527 | 20241127 | 111400 | 1280613744 | 2000 | 2000 | 2000 | 2000 | 587 |
| 528 | 20241127 | 111300 | 1279439744 | 1995 | 1995 | 1995 | 1995 | 201 |
| 529 | 20241127 | 111200 | 1279038749 | 1995 | 1995 | 1995 | 1995 | 2 |
| 530 | 20241127 | 111100 | 1279034759 | 1995 | 1995 | 1995 | 1995 | 51 |
| 531 | 20241127 | 111000 | 1278933014 | 1995 | 1997 | 1997 | 1995 | 500 |
| 532 | 20241127 | 110900 | 1277935174 | 1995 | 1995 | 1995 | 1995 | 99 |
| 533 | 20241127 | 110800 | 1277737669 | 2000 | 2000 | 2000 | 2000 | 106 |
| 534 | 20241127 | 110700 | 1277525669 | 1995 | 1995 | 1995 | 1995 | 0 |
| 535 | 20241127 | 110600 | 1277525669 | 1995 | 1995 | 1995 | 1995 | 217 |
| 536 | 20241127 | 110500 | 1277092754 | 1992 | 1992 | 1995 | 1992 | 2612 |
| 537 | 20241127 | 110400 | 1271889350 | 1992 | 1992 | 1992 | 1992 | 0 |
| 538 | 20241127 | 110300 | 1271889350 | 1992 | 1992 | 1992 | 1991 | 630 |
| 539 | 20241127 | 110200 | 1270634490 | 1992 | 1992 | 1992 | 1992 | 401 |
| 540 | 20241127 | 110100 | 1269835698 | 1992 | 1992 | 1992 | 1992 | 93 |
| 541 | 20241127 | 110000 | 1269650442 | 1992 | 1992 | 1992 | 1990 | 2753 |
| 542 | 20241127 | 105900 | 1264170193 | 1992 | 1993 | 1993 | 1991 | 7939 |
| 543 | 20241127 | 105800 | 1248361830 | 1994 | 1996 | 1996 | 1994 | 5596 |
| 544 | 20241127 | 105700 | 1237198767 | 1996 | 1997 | 1997 | 1996 | 675 |
| 545 | 20241127 | 105600 | 1235851447 | 1996 | 1997 | 1997 | 1996 | 300 |
| 546 | 20241127 | 105500 | 1235252630 | 1997 | 1997 | 1997 | 1997 | 1206 |
| 547 | 20241127 | 105400 | 1232844248 | 1996 | 1996 | 1996 | 1996 | 2069 |
| 548 | 20241127 | 105300 | 1228714524 | 1996 | 1996 | 1996 | 1996 | 136 |
| 549 | 20241127 | 105200 | 1228443068 | 1997 | 1996 | 1997 | 1996 | 1281 |
| 550 | 20241127 | 105100 | 1225884917 | 1995 | 1999 | 1999 | 1995 | 3497 |
| 551 | 20241127 | 105000 | 1218896254 | 1999 | 2000 | 2005 | 1999 | 4031 |
| 552 | 20241127 | 104900 | 1210837675 | 2000 | 2000 | 2005 | 2000 | 1144 |
| 553 | 20241127 | 104800 | 1208549650 | 2000 | 2000 | 2005 | 2000 | 3752 |
| 554 | 20241127 | 104700 | 1201045635 | 2000 | 2000 | 2000 | 2000 | 74 |
| 555 | 20241127 | 104600 | 1200897635 | 2000 | 2000 | 2000 | 2000 | 615 |
| 556 | 20241127 | 104500 | 1199667635 | 2005 | 2000 | 2005 | 2000 | 2003 |
| 557 | 20241127 | 104400 | 1195656635 | 2000 | 2005 | 2005 | 2000 | 248 |
| 558 | 20241127 | 104300 | 1195160570 | 2005 | 2005 | 2010 | 2000 | 4473 |
| 559 | 20241127 | 104200 | 1186191855 | 2005 | 1999 | 2005 | 1999 | 5556 |
| 560 | 20241127 | 104100 | 1175063338 | 1999 | 1998 | 1999 | 1998 | 952 |
| 561 | 20241127 | 104000 | 1173161241 | 1998 | 1997 | 1998 | 1997 | 206 |
| 562 | 20241127 | 103900 | 1172749655 | 1997 | 1996 | 1997 | 1996 | 220 |
| 563 | 20241127 | 103800 | 1172310332 | 1995 | 1995 | 1995 | 1995 | 1356 |
| 564 | 20241127 | 103700 | 1169605112 | 1995 | 1991 | 1995 | 1991 | 83 |
| 565 | 20241127 | 103600 | 1169439655 | 1995 | 1992 | 1995 | 1990 | 2725 |
| 566 | 20241127 | 103500 | 1164014898 | 1992 | 1992 | 1992 | 1991 | 1117 |
| 567 | 20241127 | 103400 | 1161790747 | 1991 | 1992 | 1992 | 1990 | 3200 |
| 568 | 20241127 | 103300 | 1155419602 | 1992 | 1995 | 1995 | 1992 | 1001 |
| 569 | 20241127 | 103200 | 1153425607 | 1991 | 1992 | 1995 | 1990 | 9231 |
| 570 | 20241127 | 103100 | 1135048582 | 1993 | 1992 | 1993 | 1992 | 574 |
| 571 | 20241127 | 103000 | 1133904768 | 1992 | 1996 | 1996 | 1992 | 7253 |
| 572 | 20241127 | 102900 | 1119449993 | 1996 | 1995 | 1996 | 1995 | 100 |
| 573 | 20241127 | 102800 | 1119250438 | 1994 | 1994 | 1994 | 1994 | 234 |
| 574 | 20241127 | 102700 | 1118783842 | 1994 | 1996 | 1996 | 1994 | 11981 |
| 575 | 20241127 | 102600 | 1094881398 | 1996 | 1998 | 1999 | 1996 | 1173 |
| 576 | 20241127 | 102500 | 1092538934 | 1998 | 1998 | 1998 | 1998 | 1200 |
| 577 | 20241127 | 102400 | 1090141334 | 1998 | 1998 | 1998 | 1998 | 1000 |
| 578 | 20241127 | 102300 | 1088143334 | 1997 | 2005 | 2005 | 1997 | 3000 |
| 579 | 20241127 | 102200 | 1082144334 | 2005 | 2005 | 2005 | 2005 | 311 |
| 580 | 20241127 | 102100 | 1081520779 | 2005 | 1997 | 2005 | 1995 | 15002 |
| 581 | 20241127 | 102000 | 1051573277 | 1997 | 2005 | 2005 | 1997 | 1002 |
| 582 | 20241127 | 101900 | 1049572267 | 1997 | 1999 | 1999 | 1997 | 12022 |
| 583 | 20241127 | 101800 | 1025551933 | 2000 | 2000 | 2005 | 2000 | 625 |
| 584 | 20241127 | 101700 | 1024301283 | 2000 | 2000 | 2000 | 1999 | 8045 |
| 585 | 20241127 | 101600 | 1008218283 | 2000 | 2000 | 2000 | 2000 | 0 |
| 586 | 20241127 | 101500 | 1008218283 | 2000 | 2010 | 2010 | 2000 | 1010 |
| 587 | 20241127 | 101400 | 1006198183 | 2000 | 2005 | 2010 | 2000 | 5733 |
| 588 | 20241127 | 101300 | 994708538 | 1997 | 1997 | 2000 | 1997 | 16261 |
| 589 | 20241127 | 101200 | 962226171 | 1997 | 2000 | 2000 | 1997 | 2002 |
| 590 | 20241127 | 101100 | 958225744 | 2000 | 1998 | 2005 | 1998 | 515 |
| 591 | 20241127 | 101000 | 957195732 | 1997 | 1999 | 1999 | 1997 | 12493 |
| 592 | 20241127 | 100900 | 932238919 | 1998 | 2000 | 2000 | 1998 | 9057 |
| 593 | 20241127 | 100800 | 914129886 | 2005 | 2005 | 2005 | 2000 | 2072 |
| 594 | 20241127 | 100700 | 909982526 | 2005 | 2005 | 2005 | 2005 | 1743 |
| 595 | 20241127 | 100600 | 906487811 | 2000 | 2000 | 2005 | 2000 | 19 |
| 596 | 20241127 | 100500 | 906449791 | 2000 | 2005 | 2005 | 2000 | 3693 |
| 597 | 20241127 | 100400 | 899063286 | 2005 | 2005 | 2005 | 2000 | 1022 |
| 598 | 20241127 | 100300 | 897016731 | 2005 | 2005 | 2005 | 2005 | 15 |
| 599 | 20241127 | 100200 | 896986656 | 1997 | 2000 | 2005 | 1997 | 14220 |
| 600 | 20241127 | 100100 | 868574651 | 2000 | 2000 | 2005 | 1997 | 11794 |
| 601 | 20241127 | 100000 | 845005668 | 2005 | 2000 | 2005 | 1999 | 2415 |
| 602 | 20241127 | 095900 | 840171160 | 1999 | 1999 | 1999 | 1999 | 343 |
| 603 | 20241127 | 095800 | 839485503 | 1999 | 2005 | 2005 | 1999 | 7820 |
| 604 | 20241127 | 095700 | 823849155 | 2000 | 2005 | 2005 | 2000 | 1278 |
| 605 | 20241127 | 095600 | 821293050 | 2005 | 2005 | 2005 | 2000 | 421 |
| 606 | 20241127 | 095500 | 820449040 | 2005 | 1998 | 2005 | 1998 | 7667 |
| 607 | 20241127 | 095400 | 805118403 | 1998 | 1994 | 1998 | 1994 | 4880 |
| 608 | 20241127 | 095300 | 795377057 | 1996 | 1991 | 1996 | 1991 | 3 |
| 609 | 20241127 | 095200 | 795371074 | 1996 | 1994 | 1996 | 1990 | 4890 |
| 610 | 20241127 | 095100 | 785633308 | 1994 | 1991 | 1994 | 1989 | 9582 |
| 611 | 20241127 | 095000 | 766548371 | 1990 | 1992 | 1992 | 1990 | 5283 |
| 612 | 20241127 | 094900 | 756031734 | 1992 | 1995 | 1995 | 1992 | 6487 |
| 613 | 20241127 | 094800 | 743101871 | 1995 | 1996 | 1996 | 1995 | 4567 |
| 614 | 20241127 | 094700 | 733989443 | 1997 | 1998 | 1998 | 1997 | 8636 |
| 615 | 20241127 | 094600 | 716736697 | 1998 | 2000 | 2000 | 1997 | 483 |
| 616 | 20241127 | 094500 | 715771654 | 2000 | 2000 | 2000 | 1996 | 1803 |
| 617 | 20241127 | 094400 | 712170454 | 2000 | 1995 | 2000 | 1995 | 1152 |
| 618 | 20241127 | 094300 | 709868109 | 2000 | 1999 | 2000 | 1999 | 1033 |
| 619 | 20241127 | 094200 | 707802344 | 1994 | 1998 | 1999 | 1994 | 2406 |
| 620 | 20241127 | 094100 | 702994212 | 1997 | 1994 | 1998 | 1993 | 4722 |
| 621 | 20241127 | 094000 | 693566542 | 1994 | 1993 | 1998 | 1993 | 809 |
| 622 | 20241127 | 093900 | 691951426 | 1993 | 1993 | 1993 | 1992 | 390 |
| 623 | 20241127 | 093800 | 691174394 | 1992 | 1998 | 1998 | 1990 | 9351 |
| 624 | 20241127 | 093700 | 672557571 | 1998 | 1997 | 1998 | 1994 | 1042 |
| 625 | 20241127 | 093600 | 670477259 | 1997 | 1995 | 1997 | 1994 | 823 |
| 626 | 20241127 | 093500 | 668835893 | 1996 | 1996 | 1996 | 1996 | 10 |
| 627 | 20241127 | 093400 | 668815933 | 1996 | 1998 | 1998 | 1996 | 681 |
| 628 | 20241127 | 093300 | 667455956 | 1998 | 1999 | 1999 | 1997 | 330 |
| 629 | 20241127 | 093200 | 666796912 | 2005 | 2000 | 2005 | 2000 | 1132 |
| 630 | 20241127 | 093100 | 664532577 | 2000 | 1987 | 2000 | 1987 | 3539 |
| 631 | 20241127 | 093000 | 657459180 | 1986 | 1986 | 1990 | 1986 | 6236 |
| 632 | 20241127 | 092900 | 645053882 | 1986 | 1987 | 1988 | 1985 | 27961 |
| 633 | 20241127 | 092800 | 589516466 | 1987 | 1991 | 1991 | 1987 | 12010 |
| 634 | 20241127 | 092700 | 565620872 | 1991 | 1997 | 1997 | 1991 | 17902 |
| 635 | 20241127 | 092600 | 529925707 | 1997 | 1997 | 1998 | 1997 | 3753 |
| 636 | 20241127 | 092500 | 522430916 | 1998 | 1999 | 1999 | 1998 | 1237 |
| 637 | 20241127 | 092400 | 519958938 | 2000 | 2000 | 2000 | 2000 | 2055 |
| 638 | 20241127 | 092300 | 515848938 | 2000 | 1995 | 2005 | 1994 | 573 |
| 639 | 20241127 | 092200 | 514705376 | 1995 | 1999 | 2000 | 1995 | 21482 |
| 640 | 20241127 | 092100 | 471798002 | 2000 | 2005 | 2005 | 2000 | 258 |
| 641 | 20241127 | 092000 | 471281992 | 2005 | 1996 | 2005 | 1996 | 7065 |
| 642 | 20241127 | 091900 | 457160082 | 1997 | 2000 | 2005 | 1997 | 25550 |
| 643 | 20241127 | 091800 | 406073425 | 2005 | 2005 | 2010 | 2000 | 1642 |
| 644 | 20241127 | 091700 | 402788045 | 2010 | 2005 | 2010 | 2000 | 2260 |
| 645 | 20241127 | 091600 | 398257345 | 2005 | 2005 | 2010 | 2005 | 19838 |
| 646 | 20241127 | 091500 | 358480900 | 2005 | 2005 | 2010 | 2005 | 12108 |
| 647 | 20241127 | 091400 | 334196820 | 2005 | 2005 | 2005 | 2005 | 3671 |
| 648 | 20241127 | 091300 | 326836465 | 2005 | 2010 | 2015 | 2005 | 29609 |
| 649 | 20241127 | 091200 | 267272120 | 2015 | 2015 | 2020 | 2010 | 2524 |
| 650 | 20241127 | 091100 | 262186240 | 2010 | 2015 | 2025 | 2010 | 8678 |
| 651 | 20241127 | 091000 | 244711150 | 2015 | 2015 | 2020 | 2010 | 6964 |
| 652 | 20241127 | 090900 | 230682160 | 2015 | 2030 | 2030 | 2015 | 27027 |
| 653 | 20241127 | 090800 | 175983010 | 2035 | 2035 | 2035 | 2030 | 2525 |
| 654 | 20241127 | 090700 | 170852625 | 2035 | 2030 | 2035 | 2025 | 5837 |
| 655 | 20241127 | 090600 | 159002895 | 2030 | 2035 | 2035 | 2030 | 6445 |
| 656 | 20241127 | 090500 | 145900160 | 2035 | 2040 | 2050 | 2035 | 7948 |
| 657 | 20241127 | 090400 | 129683485 | 2040 | 2030 | 2040 | 2030 | 7511 |
| 658 | 20241127 | 090300 | 114416590 | 2035 | 2035 | 2040 | 2030 | 11947 |
| 659 | 20241127 | 090200 | 90112580 | 2040 | 2040 | 2050 | 2040 | 4461 |
| 660 | 20241127 | 090100 | 81005990 | 2050 | 2045 | 2050 | 2040 | 19544 |
| 661 | 20241127 | 090000 | 41039110 | 2050 | 2045 | 2055 | 2045 | 20068 |