38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 3164 |
| 3 | 20240718 | 194700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 4 | 20240718 | 194600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 5 | 20240718 | 194500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 6 | 20240718 | 194400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 7 | 20240718 | 194300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 8 | 20240718 | 194200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 9 | 20240718 | 194100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 10 | 20240718 | 194000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 11 | 20240718 | 193900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 12 | 20240718 | 193800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 13 | 20240718 | 193700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 14 | 20240718 | 193600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 15 | 20240718 | 193500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 16 | 20240718 | 193400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 17 | 20240718 | 193300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 18 | 20240718 | 193200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 19 | 20240718 | 193100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 20 | 20240718 | 193000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 21 | 20240718 | 192900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 22 | 20240718 | 192800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 23 | 20240718 | 192700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 24 | 20240718 | 192600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 25 | 20240718 | 192500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 26 | 20240718 | 192400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 27 | 20240718 | 192300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 28 | 20240718 | 192200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 29 | 20240718 | 192100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 30 | 20240718 | 192000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 31 | 20240718 | 191900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 32 | 20240718 | 191800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 3164 |
| 33 | 20240718 | 191700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 34 | 20240718 | 191600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 35 | 20240718 | 191500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 36 | 20240718 | 191400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 37 | 20240718 | 191300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 38 | 20240718 | 191200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 39 | 20240718 | 191100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 40 | 20240718 | 191000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 41 | 20240718 | 190900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 42 | 20240718 | 190800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 43 | 20240718 | 190700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 44 | 20240718 | 190600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 45 | 20240718 | 190500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 46 | 20240718 | 190400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 47 | 20240718 | 190300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 48 | 20240718 | 190200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 49 | 20240718 | 190100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 50 | 20240718 | 190000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 51 | 20240718 | 185900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 52 | 20240718 | 185800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 53 | 20240718 | 185700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 54 | 20240718 | 185600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 55 | 20240718 | 185500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 56 | 20240718 | 185400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 57 | 20240718 | 185300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 58 | 20240718 | 185200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 59 | 20240718 | 185100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 60 | 20240718 | 185000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 61 | 20240718 | 184900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 62 | 20240718 | 184800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 3164 |
| 63 | 20240718 | 184700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 64 | 20240718 | 184600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 65 | 20240718 | 184500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 66 | 20240718 | 184400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 67 | 20240718 | 184300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 68 | 20240718 | 184200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 69 | 20240718 | 184100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 70 | 20240718 | 184000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 71 | 20240718 | 183900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 72 | 20240718 | 183800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 73 | 20240718 | 183700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 74 | 20240718 | 183600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 75 | 20240718 | 183500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 76 | 20240718 | 183400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 77 | 20240718 | 183300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 78 | 20240718 | 183200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 79 | 20240718 | 183100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 80 | 20240718 | 183000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 81 | 20240718 | 182900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 82 | 20240718 | 182800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 83 | 20240718 | 182700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 84 | 20240718 | 182600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 85 | 20240718 | 182500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 86 | 20240718 | 182400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 87 | 20240718 | 182300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 88 | 20240718 | 182200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 89 | 20240718 | 182100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 90 | 20240718 | 182000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 91 | 20240718 | 181900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 92 | 20240718 | 181800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 3164 |
| 93 | 20240718 | 181700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 94 | 20240718 | 181600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 95 | 20240718 | 181500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 96 | 20240718 | 181400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 97 | 20240718 | 181300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 98 | 20240718 | 181200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 99 | 20240718 | 181100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 100 | 20240718 | 181000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 101 | 20240718 | 180900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 102 | 20240718 | 180800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 103 | 20240718 | 180700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 104 | 20240718 | 180600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 105 | 20240718 | 180500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 106 | 20240718 | 180400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 107 | 20240718 | 180300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 108 | 20240718 | 180200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 109 | 20240718 | 180100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 110 | 20240718 | 180000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 111 | 20240718 | 175900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 112 | 20240718 | 175800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 113 | 20240718 | 175700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 114 | 20240718 | 175600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 115 | 20240718 | 175500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 116 | 20240718 | 175400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 117 | 20240718 | 175300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 118 | 20240718 | 175200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 119 | 20240718 | 175100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 120 | 20240718 | 175000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 121 | 20240718 | 174900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 122 | 20240718 | 174800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 3164 |
| 123 | 20240718 | 174700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 124 | 20240718 | 174600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 125 | 20240718 | 174500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 126 | 20240718 | 174400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 127 | 20240718 | 174300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 128 | 20240718 | 174200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 129 | 20240718 | 174100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 130 | 20240718 | 174000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 131 | 20240718 | 173900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 132 | 20240718 | 173800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 133 | 20240718 | 173700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 134 | 20240718 | 173600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 135 | 20240718 | 173500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 136 | 20240718 | 173400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 137 | 20240718 | 173300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 138 | 20240718 | 173200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 139 | 20240718 | 173100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 140 | 20240718 | 173000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 141 | 20240718 | 172900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 142 | 20240718 | 172800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 143 | 20240718 | 172700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 144 | 20240718 | 172600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 145 | 20240718 | 172500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 146 | 20240718 | 172400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 147 | 20240718 | 172300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 148 | 20240718 | 172200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 149 | 20240718 | 172100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 150 | 20240718 | 172000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 151 | 20240718 | 171900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 152 | 20240718 | 171800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 3164 |
| 153 | 20240718 | 171700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 154 | 20240718 | 171600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 155 | 20240718 | 171500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 156 | 20240718 | 171400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 157 | 20240718 | 171300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 158 | 20240718 | 171200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 159 | 20240718 | 171100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 160 | 20240718 | 171000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 161 | 20240718 | 170900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 162 | 20240718 | 170800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 163 | 20240718 | 170700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 164 | 20240718 | 170600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 165 | 20240718 | 170500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 166 | 20240718 | 170400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 167 | 20240718 | 170300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 168 | 20240718 | 170200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 169 | 20240718 | 170100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 170 | 20240718 | 170000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 171 | 20240718 | 165900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 172 | 20240718 | 165800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 173 | 20240718 | 165700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 174 | 20240718 | 165600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 175 | 20240718 | 165500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 176 | 20240718 | 165400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 177 | 20240718 | 165300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 178 | 20240718 | 165200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 179 | 20240718 | 165100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 180 | 20240718 | 165000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 181 | 20240718 | 164900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 182 | 20240718 | 164800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 3164 |
| 183 | 20240718 | 164700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 184 | 20240718 | 164600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 185 | 20240718 | 164500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 186 | 20240718 | 164400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 187 | 20240718 | 164300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 188 | 20240718 | 164200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 189 | 20240718 | 164100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 190 | 20240718 | 164000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 191 | 20240718 | 163900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 192 | 20240718 | 163800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 193 | 20240718 | 163700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 194 | 20240718 | 163600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 195 | 20240718 | 163500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 196 | 20240718 | 163400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 197 | 20240718 | 163300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 198 | 20240718 | 163200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 199 | 20240718 | 163100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 200 | 20240718 | 163000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 201 | 20240718 | 162900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 202 | 20240718 | 162800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 203 | 20240718 | 162700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 204 | 20240718 | 162600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 205 | 20240718 | 162500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 206 | 20240718 | 162400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 207 | 20240718 | 162300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 208 | 20240718 | 162200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 209 | 20240718 | 162100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 210 | 20240718 | 162000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 211 | 20240718 | 161900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 212 | 20240718 | 161800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 3164 |
| 213 | 20240718 | 161700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 214 | 20240718 | 161600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 215 | 20240718 | 161500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 216 | 20240718 | 161400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 217 | 20240718 | 161300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 218 | 20240718 | 161200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 219 | 20240718 | 161100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 220 | 20240718 | 161000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 221 | 20240718 | 160900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 222 | 20240718 | 160800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 223 | 20240718 | 160700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 224 | 20240718 | 160600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 225 | 20240718 | 160500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 226 | 20240718 | 160400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 227 | 20240718 | 160300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 228 | 20240718 | 160200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 229 | 20240718 | 160100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 230 | 20240718 | 160000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 231 | 20240718 | 155900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 232 | 20240718 | 155800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 233 | 20240718 | 155700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 234 | 20240718 | 155600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 235 | 20240718 | 155500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 236 | 20240718 | 155400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 237 | 20240718 | 155300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 238 | 20240718 | 155200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 239 | 20240718 | 155100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 240 | 20240718 | 155000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 241 | 20240718 | 154900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 242 | 20240718 | 154800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 3164 |
| 243 | 20240718 | 154700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 244 | 20240718 | 154600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 245 | 20240718 | 154500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 246 | 20240718 | 154400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 247 | 20240718 | 154300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 248 | 20240718 | 154200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 249 | 20240718 | 154100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 250 | 20240718 | 154000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 251 | 20240718 | 153900 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 252 | 20240718 | 153800 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 253 | 20240718 | 153700 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 254 | 20240718 | 153600 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 255 | 20240718 | 153500 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 256 | 20240718 | 153400 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 257 | 20240718 | 153300 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 258 | 20240718 | 153200 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 259 | 20240718 | 153100 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 0 |
| 260 | 20240718 | 153000 | 19953846000 | 119800 | 119800 | 119800 | 119800 | 3164 |
| 261 | 20240718 | 152900 | 19574798800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 262 | 20240718 | 152800 | 19574798800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 263 | 20240718 | 152700 | 19574798800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 264 | 20240718 | 152600 | 19574798800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 265 | 20240718 | 152500 | 19574798800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 266 | 20240718 | 152400 | 19574798800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 267 | 20240718 | 152300 | 19574798800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 268 | 20240718 | 152200 | 19574798800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 269 | 20240718 | 152100 | 19574798800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 270 | 20240718 | 152000 | 19574798800 | 120000 | 120000 | 120000 | 120000 | 0 |
| 271 | 20240718 | 151900 | 19574798800 | 120000 | 119900 | 120200 | 119900 | 142 |
| 272 | 20240718 | 151800 | 19557758300 | 119900 | 120300 | 120300 | 119800 | 551 |
| 273 | 20240718 | 151700 | 19491645300 | 120200 | 119900 | 120300 | 119900 | 1444 |
| 274 | 20240718 | 151600 | 19318256700 | 119800 | 119900 | 119900 | 119800 | 518 |
| 275 | 20240718 | 151500 | 19256189100 | 119900 | 119900 | 120000 | 119800 | 421 |
| 276 | 20240718 | 151400 | 19205728100 | 119900 | 120000 | 120000 | 119900 | 256 |
| 277 | 20240718 | 151300 | 19175026200 | 119900 | 119800 | 119900 | 119800 | 574 |
| 278 | 20240718 | 151200 | 19106228400 | 120000 | 120000 | 120100 | 119800 | 332 |
| 279 | 20240718 | 151100 | 19066421900 | 120000 | 119900 | 120100 | 119900 | 171 |
| 280 | 20240718 | 151000 | 19045899900 | 119900 | 120100 | 120100 | 119900 | 247 |
| 281 | 20240718 | 150900 | 19016269100 | 120100 | 120000 | 120100 | 119900 | 246 |
| 282 | 20240718 | 150800 | 18986749100 | 120000 | 120200 | 120200 | 120000 | 394 |
| 283 | 20240718 | 150700 | 18939446400 | 120100 | 119800 | 120100 | 119800 | 1801 |
| 284 | 20240718 | 150600 | 18723358000 | 119900 | 119900 | 120000 | 119800 | 307 |
| 285 | 20240718 | 150500 | 18686548000 | 120000 | 119900 | 120000 | 119900 | 374 |
| 286 | 20240718 | 150400 | 18641700000 | 120000 | 120000 | 120000 | 119900 | 263 |
| 287 | 20240718 | 150300 | 18610153100 | 120000 | 120000 | 120100 | 120000 | 317 |
| 288 | 20240718 | 150200 | 18572108700 | 120000 | 120000 | 120100 | 119900 | 298 |
| 289 | 20240718 | 150100 | 18536351000 | 120000 | 120000 | 120200 | 120000 | 59 |
| 290 | 20240718 | 150000 | 18529263600 | 120200 | 120200 | 120300 | 120000 | 860 |
| 291 | 20240718 | 145900 | 18425981300 | 120300 | 120200 | 120300 | 120200 | 199 |
| 292 | 20240718 | 145800 | 18402055100 | 120300 | 120200 | 120400 | 120200 | 117 |
| 293 | 20240718 | 145700 | 18387983000 | 120300 | 120300 | 120400 | 120300 | 210 |
| 294 | 20240718 | 145600 | 18362715600 | 120300 | 120500 | 120500 | 120300 | 185 |
| 295 | 20240718 | 145500 | 18340433200 | 120500 | 120200 | 120500 | 120200 | 281 |
| 296 | 20240718 | 145400 | 18306622300 | 120200 | 120300 | 120300 | 120200 | 155 |
| 297 | 20240718 | 145300 | 18287981600 | 120300 | 120200 | 120300 | 120200 | 306 |
| 298 | 20240718 | 145200 | 18251174600 | 120300 | 120300 | 120400 | 120200 | 452 |
| 299 | 20240718 | 145100 | 18196801600 | 120300 | 120500 | 120500 | 120200 | 241 |
| 300 | 20240718 | 145000 | 18167800800 | 120500 | 120600 | 120600 | 120500 | 137 |
| 301 | 20240718 | 144900 | 18151286900 | 120600 | 120700 | 120700 | 120500 | 198 |
| 302 | 20240718 | 144800 | 18127411900 | 120700 | 120600 | 120800 | 120600 | 236 |
| 303 | 20240718 | 144700 | 18098935700 | 120800 | 120800 | 120800 | 120600 | 1062 |
| 304 | 20240718 | 144600 | 17970771800 | 120800 | 120700 | 120800 | 120700 | 187 |
| 305 | 20240718 | 144500 | 17948192000 | 120800 | 120700 | 120800 | 120600 | 235 |
| 306 | 20240718 | 144400 | 17919827200 | 120700 | 120800 | 120800 | 120600 | 620 |
| 307 | 20240718 | 144300 | 17845005800 | 120800 | 120600 | 120900 | 120500 | 471 |
| 308 | 20240718 | 144200 | 17788191500 | 120600 | 120600 | 120600 | 120500 | 82 |
| 309 | 20240718 | 144100 | 17778303500 | 120600 | 120500 | 120700 | 120500 | 219 |
| 310 | 20240718 | 144000 | 17751898100 | 120600 | 120500 | 120600 | 120400 | 188 |
| 311 | 20240718 | 143900 | 17729233100 | 120600 | 120600 | 120600 | 120500 | 293 |
| 312 | 20240718 | 143800 | 17693919700 | 120600 | 120700 | 120700 | 120500 | 115 |
| 313 | 20240718 | 143700 | 17680052000 | 120600 | 120700 | 120700 | 120600 | 242 |
| 314 | 20240718 | 143600 | 17650854500 | 120700 | 120700 | 120700 | 120600 | 136 |
| 315 | 20240718 | 143500 | 17634442500 | 120700 | 120700 | 120700 | 120600 | 80 |
| 316 | 20240718 | 143400 | 17624789200 | 120700 | 120400 | 120700 | 120300 | 598 |
| 317 | 20240718 | 143300 | 17552729700 | 120400 | 120200 | 120400 | 120100 | 410 |
| 318 | 20240718 | 143200 | 17503410400 | 120100 | 120100 | 120200 | 120100 | 134 |
| 319 | 20240718 | 143100 | 17487310600 | 120100 | 119900 | 120200 | 119900 | 479 |
| 320 | 20240718 | 143000 | 17429819400 | 120000 | 119900 | 120000 | 119900 | 89 |
| 321 | 20240718 | 142900 | 17419143000 | 119900 | 120100 | 120100 | 119900 | 353 |
| 322 | 20240718 | 142800 | 17376784700 | 120100 | 120100 | 120100 | 120000 | 85 |
| 323 | 20240718 | 142700 | 17366578600 | 120000 | 120100 | 120100 | 120000 | 241 |
| 324 | 20240718 | 142600 | 17337646400 | 120100 | 120000 | 120100 | 120000 | 170 |
| 325 | 20240718 | 142500 | 17317234500 | 120100 | 120100 | 120100 | 120000 | 222 |
| 326 | 20240718 | 142400 | 17290578000 | 120100 | 120000 | 120100 | 120000 | 116 |
| 327 | 20240718 | 142300 | 17276653500 | 120100 | 120000 | 120200 | 120000 | 211 |
| 328 | 20240718 | 142200 | 17251311700 | 120000 | 120200 | 120300 | 120000 | 245 |
| 329 | 20240718 | 142100 | 17221895500 | 120300 | 120300 | 120300 | 120100 | 164 |
| 330 | 20240718 | 142000 | 17202184100 | 120300 | 120300 | 120300 | 120100 | 157 |
| 331 | 20240718 | 141900 | 17183315700 | 120300 | 120300 | 120300 | 120200 | 113 |
| 332 | 20240718 | 141800 | 17169730100 | 120300 | 120200 | 120500 | 120200 | 92 |
| 333 | 20240718 | 141700 | 17158659500 | 120200 | 120400 | 120500 | 120200 | 259 |
| 334 | 20240718 | 141600 | 17127488800 | 120400 | 120400 | 120500 | 120400 | 188 |
| 335 | 20240718 | 141500 | 17104840100 | 120500 | 120600 | 120600 | 120300 | 74 |
| 336 | 20240718 | 141400 | 17095925100 | 120500 | 120400 | 120600 | 120400 | 88 |
| 337 | 20240718 | 141300 | 17085321600 | 120500 | 120500 | 120600 | 120400 | 230 |
| 338 | 20240718 | 141200 | 17057621300 | 120500 | 120600 | 120600 | 120500 | 158 |
| 339 | 20240718 | 141100 | 17038574600 | 120600 | 120400 | 120600 | 120300 | 751 |
| 340 | 20240718 | 141000 | 16948125000 | 120400 | 120300 | 120400 | 120200 | 236 |
| 341 | 20240718 | 140900 | 16919733300 | 120200 | 120200 | 120300 | 120200 | 159 |
| 342 | 20240718 | 140800 | 16900615400 | 120300 | 120300 | 120400 | 120300 | 203 |
| 343 | 20240718 | 140700 | 16876192000 | 120400 | 120400 | 120400 | 120300 | 58 |
| 344 | 20240718 | 140600 | 16869209100 | 120400 | 120300 | 120400 | 120300 | 130 |
| 345 | 20240718 | 140500 | 16853560500 | 120300 | 120400 | 120400 | 120200 | 330 |
| 346 | 20240718 | 140400 | 16813859100 | 120300 | 120400 | 120400 | 120300 | 152 |
| 347 | 20240718 | 140300 | 16795571800 | 120400 | 120400 | 120500 | 120400 | 182 |
| 348 | 20240718 | 140200 | 16773654500 | 120400 | 120400 | 120500 | 120300 | 114 |
| 349 | 20240718 | 140100 | 16759929400 | 120400 | 120500 | 120500 | 120300 | 144 |
| 350 | 20240718 | 140000 | 16742587100 | 120400 | 120300 | 120500 | 120300 | 185 |
| 351 | 20240718 | 135900 | 16720316800 | 120300 | 120200 | 120300 | 120200 | 65 |
| 352 | 20240718 | 135800 | 16712498500 | 120200 | 120300 | 120400 | 120200 | 180 |
| 353 | 20240718 | 135700 | 16690845500 | 120400 | 120300 | 120500 | 120300 | 129 |
| 354 | 20240718 | 135600 | 16675315400 | 120400 | 120400 | 120500 | 120300 | 173 |
| 355 | 20240718 | 135500 | 16654483400 | 120500 | 120500 | 120600 | 120400 | 137 |
| 356 | 20240718 | 135400 | 16637978500 | 120400 | 120500 | 120600 | 120400 | 290 |
| 357 | 20240718 | 135300 | 16603044000 | 120600 | 120500 | 120600 | 120500 | 56 |
| 358 | 20240718 | 135200 | 16596293900 | 120500 | 120300 | 120600 | 120300 | 726 |
| 359 | 20240718 | 135100 | 16508829900 | 120300 | 120500 | 120500 | 120100 | 184 |
| 360 | 20240718 | 135000 | 16486676900 | 120500 | 120100 | 120500 | 120100 | 355 |
| 361 | 20240718 | 134900 | 16443992500 | 120200 | 120100 | 120200 | 120100 | 89 |
| 362 | 20240718 | 134800 | 16433298100 | 120200 | 120000 | 120200 | 119900 | 666 |
| 363 | 20240718 | 134700 | 16353373200 | 120000 | 120200 | 120200 | 120000 | 502 |
| 364 | 20240718 | 134600 | 16293122200 | 120200 | 120200 | 120200 | 120000 | 965 |
| 365 | 20240718 | 134500 | 16177302000 | 120200 | 120200 | 120300 | 120000 | 266 |
| 366 | 20240718 | 134400 | 16145344400 | 120200 | 120200 | 120200 | 120200 | 211 |
| 367 | 20240718 | 134300 | 16119982200 | 120200 | 120300 | 120300 | 120200 | 67 |
| 368 | 20240718 | 134200 | 16111924900 | 120300 | 120100 | 120300 | 120100 | 220 |
| 369 | 20240718 | 134100 | 16085482500 | 120100 | 120200 | 120300 | 120100 | 216 |
| 370 | 20240718 | 134000 | 16059529800 | 120100 | 120300 | 120300 | 120100 | 139 |
| 371 | 20240718 | 133900 | 16042824200 | 120200 | 120200 | 120300 | 120000 | 265 |
| 372 | 20240718 | 133800 | 16010967600 | 120100 | 120300 | 120500 | 120100 | 362 |
| 373 | 20240718 | 133700 | 15967441100 | 120300 | 120300 | 120300 | 120200 | 93 |
| 374 | 20240718 | 133600 | 15956257600 | 120200 | 120300 | 120500 | 120200 | 239 |
| 375 | 20240718 | 133500 | 15927508700 | 120200 | 120300 | 120300 | 120100 | 424 |
| 376 | 20240718 | 133400 | 15876563900 | 120200 | 120600 | 120600 | 120200 | 164 |
| 377 | 20240718 | 133300 | 15856803300 | 120600 | 120500 | 120600 | 120400 | 117 |
| 378 | 20240718 | 133200 | 15842705500 | 120500 | 120300 | 120600 | 120200 | 276 |
| 379 | 20240718 | 133100 | 15809451400 | 120300 | 120200 | 120400 | 120200 | 326 |
| 380 | 20240718 | 133000 | 15770240300 | 120200 | 120500 | 120500 | 120200 | 311 |
| 381 | 20240718 | 132900 | 15732810200 | 120500 | 120600 | 120700 | 120400 | 184 |
| 382 | 20240718 | 132800 | 15710626900 | 120600 | 120800 | 121100 | 120600 | 460 |
| 383 | 20240718 | 132700 | 15655107200 | 120800 | 120700 | 120800 | 120700 | 188 |
| 384 | 20240718 | 132600 | 15632407800 | 120800 | 121100 | 121100 | 120700 | 479 |
| 385 | 20240718 | 132500 | 15574521600 | 121000 | 121000 | 121100 | 121000 | 156 |
| 386 | 20240718 | 132400 | 15555644100 | 121000 | 120800 | 121000 | 120700 | 220 |
| 387 | 20240718 | 132300 | 15529055600 | 120900 | 120900 | 121000 | 120800 | 83 |
| 388 | 20240718 | 132200 | 15519021200 | 120800 | 120900 | 120900 | 120800 | 86 |
| 389 | 20240718 | 132100 | 15508624700 | 120800 | 120700 | 121000 | 120700 | 292 |
| 390 | 20240718 | 132000 | 15473345100 | 120700 | 120700 | 120800 | 120500 | 258 |
| 391 | 20240718 | 131900 | 15442232500 | 120700 | 120900 | 120900 | 120600 | 90 |
| 392 | 20240718 | 131800 | 15431360900 | 120900 | 120700 | 121000 | 120600 | 452 |
| 393 | 20240718 | 131700 | 15376774400 | 120600 | 120900 | 121000 | 120600 | 360 |
| 394 | 20240718 | 131600 | 15333292300 | 120900 | 120900 | 120900 | 120800 | 93 |
| 395 | 20240718 | 131500 | 15322055800 | 121000 | 121000 | 121000 | 120800 | 168 |
| 396 | 20240718 | 131400 | 15301745600 | 121000 | 120900 | 121000 | 120900 | 84 |
| 397 | 20240718 | 131300 | 15291583600 | 121000 | 121000 | 121000 | 120800 | 421 |
| 398 | 20240718 | 131200 | 15240663200 | 121000 | 121500 | 121500 | 120900 | 795 |
| 399 | 20240718 | 131100 | 15144398700 | 121400 | 121400 | 121500 | 121300 | 151 |
| 400 | 20240718 | 131000 | 15126060100 | 121500 | 121700 | 121700 | 121500 | 63 |
| 401 | 20240718 | 130900 | 15118399000 | 121700 | 121800 | 121800 | 121600 | 102 |
| 402 | 20240718 | 130800 | 15105981300 | 121800 | 121600 | 121800 | 121400 | 150 |
| 403 | 20240718 | 130700 | 15087733600 | 121600 | 121400 | 121600 | 121400 | 205 |
| 404 | 20240718 | 130600 | 15062822100 | 121400 | 121400 | 121500 | 121400 | 143 |
| 405 | 20240718 | 130500 | 15045453800 | 121400 | 121300 | 121400 | 121300 | 129 |
| 406 | 20240718 | 130400 | 15029796300 | 121300 | 121200 | 121400 | 121100 | 136 |
| 407 | 20240718 | 130300 | 15013305400 | 121100 | 121400 | 121400 | 121100 | 131 |
| 408 | 20240718 | 130200 | 14997421200 | 121300 | 121400 | 121400 | 121200 | 286 |
| 409 | 20240718 | 130100 | 14962719500 | 121400 | 121500 | 121500 | 121300 | 153 |
| 410 | 20240718 | 130000 | 14944146700 | 121500 | 121500 | 121600 | 121500 | 83 |
| 411 | 20240718 | 125900 | 14934058900 | 121300 | 121600 | 121600 | 121300 | 153 |
| 412 | 20240718 | 125800 | 14915473700 | 121600 | 121500 | 121600 | 121400 | 74 |
| 413 | 20240718 | 125700 | 14906481400 | 121500 | 121800 | 121800 | 121500 | 134 |
| 414 | 20240718 | 125600 | 14890177700 | 121800 | 121800 | 121900 | 121700 | 73 |
| 415 | 20240718 | 125500 | 14881285600 | 121900 | 121700 | 121900 | 121700 | 146 |
| 416 | 20240718 | 125400 | 14863496500 | 121800 | 121800 | 121800 | 121700 | 54 |
| 417 | 20240718 | 125300 | 14856920100 | 121700 | 121900 | 121900 | 121600 | 193 |
| 418 | 20240718 | 125200 | 14833424000 | 122000 | 121800 | 122000 | 121400 | 112 |
| 419 | 20240718 | 125100 | 14819805600 | 121900 | 121700 | 121900 | 121700 | 138 |
| 420 | 20240718 | 125000 | 14802998400 | 121700 | 121600 | 121800 | 121600 | 245 |
| 421 | 20240718 | 124900 | 14773180800 | 121700 | 121800 | 121800 | 121500 | 207 |
| 422 | 20240718 | 124800 | 14747999200 | 121800 | 121800 | 121800 | 121500 | 69 |
| 423 | 20240718 | 124700 | 14739602600 | 121800 | 121600 | 121800 | 121500 | 568 |
| 424 | 20240718 | 124600 | 14670542800 | 121600 | 121700 | 121700 | 121600 | 113 |
| 425 | 20240718 | 124500 | 14656792100 | 121700 | 121600 | 121700 | 121600 | 72 |
| 426 | 20240718 | 124400 | 14648034300 | 121500 | 121600 | 122000 | 121500 | 287 |
| 427 | 20240718 | 124300 | 14613086900 | 121600 | 122000 | 122000 | 121600 | 1453 |
| 428 | 20240718 | 124200 | 14436116400 | 121900 | 122000 | 122000 | 121900 | 79 |
| 429 | 20240718 | 124100 | 14426483500 | 121900 | 121900 | 122000 | 121800 | 223 |
| 430 | 20240718 | 124000 | 14399310500 | 122000 | 122000 | 122000 | 121900 | 86 |
| 431 | 20240718 | 123900 | 14388823200 | 121800 | 121900 | 122000 | 121800 | 279 |
| 432 | 20240718 | 123800 | 14354811500 | 122100 | 121800 | 122100 | 121800 | 87 |
| 433 | 20240718 | 123700 | 14344196000 | 121800 | 122000 | 122000 | 121800 | 58 |
| 434 | 20240718 | 123600 | 14337122500 | 122000 | 122200 | 122200 | 121800 | 204 |
| 435 | 20240718 | 123500 | 14312257400 | 122100 | 122200 | 122200 | 122000 | 52 |
| 436 | 20240718 | 123400 | 14305907800 | 122200 | 122100 | 122200 | 122100 | 39 |
| 437 | 20240718 | 123300 | 14301143700 | 122000 | 122100 | 122200 | 122000 | 178 |
| 438 | 20240718 | 123200 | 14279401000 | 122100 | 122000 | 122200 | 122000 | 86 |
| 439 | 20240718 | 123100 | 14268901200 | 122000 | 122000 | 122000 | 121900 | 65 |
| 440 | 20240718 | 123000 | 14260971800 | 122100 | 122000 | 122100 | 121900 | 144 |
| 441 | 20240718 | 122900 | 14243402000 | 122100 | 121900 | 122100 | 121900 | 98 |
| 442 | 20240718 | 122800 | 14231446900 | 122000 | 122000 | 122000 | 121900 | 42 |
| 443 | 20240718 | 122700 | 14226323500 | 121900 | 121900 | 122000 | 121900 | 110 |
| 444 | 20240718 | 122600 | 14212911700 | 121900 | 122000 | 122100 | 121900 | 99 |
| 445 | 20240718 | 122500 | 14200835300 | 122000 | 122000 | 122000 | 121800 | 80 |
| 446 | 20240718 | 122400 | 14191083300 | 121900 | 122100 | 122200 | 121900 | 315 |
| 447 | 20240718 | 122300 | 14152640600 | 122100 | 122100 | 122100 | 122100 | 51 |
| 448 | 20240718 | 122200 | 14146413500 | 122200 | 122100 | 122200 | 122100 | 146 |
| 449 | 20240718 | 122100 | 14128582100 | 122100 | 121900 | 122100 | 121900 | 58 |
| 450 | 20240718 | 122000 | 14121503100 | 121900 | 122100 | 122100 | 121900 | 231 |
| 451 | 20240718 | 121900 | 14093325300 | 122100 | 122100 | 122100 | 122000 | 155 |
| 452 | 20240718 | 121800 | 14074411800 | 122000 | 122000 | 122100 | 122000 | 104 |
| 453 | 20240718 | 121700 | 14061716800 | 122100 | 122200 | 122200 | 122100 | 286 |
| 454 | 20240718 | 121600 | 14026793700 | 122100 | 122300 | 122400 | 122100 | 108 |
| 455 | 20240718 | 121500 | 14013587800 | 122300 | 122300 | 122500 | 122200 | 102 |
| 456 | 20240718 | 121400 | 14001107200 | 122300 | 122600 | 122600 | 122300 | 124 |
| 457 | 20240718 | 121300 | 13985919400 | 122600 | 122600 | 122600 | 121900 | 1120 |
| 458 | 20240718 | 121200 | 13848766500 | 122600 | 122100 | 122700 | 122000 | 2142 |
| 459 | 20240718 | 121100 | 13586526900 | 122000 | 121900 | 122100 | 121900 | 617 |
| 460 | 20240718 | 121000 | 13511267300 | 121900 | 121800 | 121900 | 121800 | 46 |
| 461 | 20240718 | 120900 | 13505661200 | 121800 | 121800 | 121800 | 121700 | 82 |
| 462 | 20240718 | 120800 | 13495673700 | 121700 | 121700 | 121800 | 121500 | 98 |
| 463 | 20240718 | 120700 | 13483744100 | 121800 | 121800 | 121800 | 121700 | 140 |
| 464 | 20240718 | 120600 | 13466697700 | 121800 | 121900 | 121900 | 121800 | 98 |
| 465 | 20240718 | 120500 | 13454758200 | 121900 | 121800 | 121900 | 121800 | 95 |
| 466 | 20240718 | 120400 | 13443182200 | 121800 | 121600 | 121800 | 121600 | 39 |
| 467 | 20240718 | 120300 | 13438435500 | 121600 | 121700 | 121700 | 121500 | 143 |
| 468 | 20240718 | 120200 | 13421043400 | 121700 | 121600 | 121700 | 121600 | 29 |
| 469 | 20240718 | 120100 | 13417514300 | 121700 | 121500 | 121700 | 121400 | 73 |
| 470 | 20240718 | 120000 | 13408635100 | 121400 | 121500 | 121700 | 121000 | 310 |
| 471 | 20240718 | 115900 | 13371015600 | 121500 | 121500 | 121500 | 121300 | 172 |
| 472 | 20240718 | 115800 | 13350130100 | 121400 | 121300 | 121400 | 121300 | 186 |
| 473 | 20240718 | 115700 | 13327553900 | 121400 | 121500 | 121500 | 121300 | 65 |
| 474 | 20240718 | 115600 | 13319660300 | 121500 | 121500 | 121600 | 121400 | 70 |
| 475 | 20240718 | 115500 | 13311154000 | 121500 | 121600 | 121600 | 121300 | 89 |
| 476 | 20240718 | 115400 | 13300345800 | 121600 | 121300 | 121700 | 121300 | 148 |
| 477 | 20240718 | 115300 | 13282367600 | 121400 | 121500 | 121500 | 121300 | 29 |
| 478 | 20240718 | 115200 | 13278847500 | 121500 | 121400 | 121600 | 121300 | 187 |
| 479 | 20240718 | 115100 | 13256128500 | 121500 | 121700 | 121800 | 121500 | 165 |
| 480 | 20240718 | 115000 | 13236059400 | 121800 | 121800 | 121800 | 121600 | 125 |
| 481 | 20240718 | 114900 | 13220839900 | 121800 | 121700 | 121800 | 121700 | 105 |
| 482 | 20240718 | 114800 | 13208052400 | 121700 | 121700 | 121800 | 121700 | 105 |
| 483 | 20240718 | 114700 | 13195271700 | 121700 | 121600 | 121700 | 121500 | 34 |
| 484 | 20240718 | 114600 | 13191135200 | 121700 | 121700 | 121700 | 121600 | 107 |
| 485 | 20240718 | 114500 | 13178118200 | 121600 | 121700 | 121700 | 121600 | 44 |
| 486 | 20240718 | 114400 | 13172763900 | 121500 | 121600 | 121600 | 121500 | 324 |
| 487 | 20240718 | 114300 | 13133371200 | 121600 | 121500 | 121600 | 121400 | 78 |
| 488 | 20240718 | 114200 | 13123891300 | 121500 | 121500 | 121600 | 121500 | 83 |
| 489 | 20240718 | 114100 | 13113803300 | 121500 | 121500 | 121600 | 121500 | 112 |
| 490 | 20240718 | 114000 | 13100191000 | 121500 | 121500 | 121600 | 121500 | 76 |
| 491 | 20240718 | 113900 | 13090951200 | 121500 | 121500 | 121600 | 121500 | 71 |
| 492 | 20240718 | 113800 | 13082323400 | 121400 | 121500 | 121600 | 121300 | 126 |
| 493 | 20240718 | 113700 | 13067017300 | 121500 | 121400 | 121500 | 121300 | 234 |
| 494 | 20240718 | 113600 | 13038617800 | 121300 | 121300 | 121400 | 121300 | 20 |
| 495 | 20240718 | 113500 | 13036190700 | 121400 | 121400 | 121400 | 121300 | 67 |
| 496 | 20240718 | 113400 | 13028058500 | 121300 | 121300 | 121400 | 121200 | 76 |
| 497 | 20240718 | 113300 | 13018841900 | 121100 | 121400 | 121400 | 121100 | 66 |
| 498 | 20240718 | 113200 | 13010837300 | 121300 | 121200 | 121400 | 121200 | 177 |
| 499 | 20240718 | 113100 | 12989365400 | 121300 | 121300 | 121500 | 121300 | 75 |
| 500 | 20240718 | 113000 | 12980260900 | 121300 | 121300 | 121500 | 121100 | 100 |
| 501 | 20240718 | 112900 | 12968127800 | 121200 | 121200 | 121400 | 121200 | 187 |
| 502 | 20240718 | 112800 | 12945453000 | 121000 | 121500 | 121500 | 121000 | 207 |
| 503 | 20240718 | 112700 | 12920362100 | 121400 | 121500 | 121500 | 121400 | 311 |
| 504 | 20240718 | 112600 | 12882589800 | 121500 | 121200 | 121500 | 121100 | 189 |
| 505 | 20240718 | 112500 | 12859659400 | 121000 | 121500 | 121700 | 121000 | 819 |
| 506 | 20240718 | 112400 | 12760428000 | 121600 | 121800 | 121800 | 121500 | 75 |
| 507 | 20240718 | 112300 | 12751304400 | 121400 | 121900 | 121900 | 121400 | 363 |
| 508 | 20240718 | 112200 | 12707155100 | 121800 | 121800 | 121800 | 121700 | 79 |
| 509 | 20240718 | 112100 | 12697538700 | 121800 | 121900 | 122000 | 121800 | 67 |
| 510 | 20240718 | 112000 | 12689369700 | 121900 | 122000 | 122000 | 121900 | 171 |
| 511 | 20240718 | 111900 | 12668519800 | 122000 | 122000 | 122100 | 121900 | 687 |
| 512 | 20240718 | 111800 | 12584702100 | 122000 | 122000 | 122100 | 122000 | 196 |
| 513 | 20240718 | 111700 | 12560782100 | 122000 | 122000 | 122000 | 121900 | 166 |
| 514 | 20240718 | 111600 | 12540530500 | 122000 | 121900 | 122000 | 121900 | 250 |
| 515 | 20240718 | 111500 | 12510035000 | 122000 | 121900 | 122000 | 121900 | 94 |
| 516 | 20240718 | 111400 | 12498567900 | 121900 | 121900 | 122000 | 121900 | 53 |
| 517 | 20240718 | 111300 | 12492102800 | 121900 | 122000 | 122000 | 121800 | 227 |
| 518 | 20240718 | 111200 | 12464419100 | 121900 | 121500 | 121900 | 121500 | 377 |
| 519 | 20240718 | 111100 | 12418473100 | 121500 | 121600 | 121600 | 121500 | 68 |
| 520 | 20240718 | 111000 | 12410208000 | 121600 | 121600 | 121600 | 121400 | 82 |
| 521 | 20240718 | 110900 | 12400241400 | 121500 | 121500 | 121600 | 121300 | 439 |
| 522 | 20240718 | 110800 | 12346919700 | 121600 | 121600 | 121700 | 121500 | 90 |
| 523 | 20240718 | 110700 | 12335975800 | 121300 | 121700 | 121800 | 121300 | 120 |
| 524 | 20240718 | 110600 | 12321371100 | 121800 | 121700 | 121800 | 121700 | 163 |
| 525 | 20240718 | 110500 | 12301526800 | 121700 | 121300 | 121700 | 121100 | 785 |
| 526 | 20240718 | 110400 | 12206322700 | 121300 | 121500 | 121700 | 121100 | 619 |
| 527 | 20240718 | 110300 | 12131201000 | 121500 | 121900 | 121900 | 121500 | 1228 |
| 528 | 20240718 | 110200 | 11981689200 | 121800 | 121800 | 121900 | 121800 | 312 |
| 529 | 20240718 | 110100 | 11943677300 | 121800 | 122000 | 122100 | 121800 | 313 |
| 530 | 20240718 | 110000 | 11905503600 | 122000 | 122100 | 122200 | 121900 | 299 |
| 531 | 20240718 | 105900 | 11869014300 | 122100 | 122200 | 122200 | 122100 | 90 |
| 532 | 20240718 | 105800 | 11858019400 | 122200 | 122100 | 122200 | 122100 | 118 |
| 533 | 20240718 | 105700 | 11843602100 | 122200 | 122200 | 122300 | 122100 | 148 |
| 534 | 20240718 | 105600 | 11825513200 | 122200 | 122300 | 122300 | 122100 | 59 |
| 535 | 20240718 | 105500 | 11818303600 | 122300 | 122400 | 122400 | 122200 | 123 |
| 536 | 20240718 | 105400 | 11803259800 | 122300 | 122000 | 122400 | 122000 | 220 |
| 537 | 20240718 | 105300 | 11776376500 | 122000 | 122200 | 122200 | 122000 | 252 |
| 538 | 20240718 | 105200 | 11745626600 | 122300 | 122200 | 122300 | 122000 | 188 |
| 539 | 20240718 | 105100 | 11722657600 | 122200 | 122400 | 122600 | 122100 | 355 |
| 540 | 20240718 | 105000 | 11679263500 | 122600 | 123000 | 123000 | 122300 | 682 |
| 541 | 20240718 | 104900 | 11595711700 | 123000 | 122600 | 123000 | 122600 | 1439 |
| 542 | 20240718 | 104800 | 11419012500 | 122600 | 122600 | 122600 | 122300 | 456 |
| 543 | 20240718 | 104700 | 11363181300 | 122600 | 122600 | 122600 | 122500 | 338 |
| 544 | 20240718 | 104600 | 11321756300 | 122300 | 122500 | 122700 | 122300 | 603 |
| 545 | 20240718 | 104500 | 11247929000 | 122400 | 122700 | 122700 | 122400 | 729 |
| 546 | 20240718 | 104400 | 11158598200 | 122700 | 122600 | 122800 | 122500 | 1328 |
| 547 | 20240718 | 104300 | 10995683200 | 122600 | 122500 | 122700 | 122500 | 851 |
| 548 | 20240718 | 104200 | 10891391700 | 122500 | 122200 | 122600 | 122200 | 902 |
| 549 | 20240718 | 104100 | 10781018100 | 122200 | 121700 | 122200 | 121600 | 2022 |
| 550 | 20240718 | 104000 | 10534380300 | 121700 | 121800 | 121800 | 121700 | 659 |
| 551 | 20240718 | 103900 | 10454153200 | 121700 | 121700 | 121800 | 121700 | 271 |
| 552 | 20240718 | 103800 | 10421166300 | 121700 | 121700 | 121700 | 121600 | 239 |
| 553 | 20240718 | 103700 | 10392083900 | 121700 | 121400 | 121700 | 121400 | 539 |
| 554 | 20240718 | 103600 | 10326575700 | 121400 | 121400 | 121400 | 121300 | 380 |
| 555 | 20240718 | 103500 | 10280444200 | 121400 | 121400 | 121400 | 121200 | 72 |
| 556 | 20240718 | 103400 | 10271707500 | 121400 | 121200 | 121400 | 121200 | 556 |
| 557 | 20240718 | 103300 | 10204238300 | 121200 | 121100 | 121300 | 121100 | 87 |
| 558 | 20240718 | 103200 | 10193687300 | 121100 | 121200 | 121400 | 121100 | 286 |
| 559 | 20240718 | 103100 | 10159022500 | 121200 | 121000 | 121200 | 121000 | 136 |
| 560 | 20240718 | 103000 | 10142563400 | 121000 | 121000 | 121000 | 120800 | 378 |
| 561 | 20240718 | 102900 | 10096864900 | 121000 | 121000 | 121000 | 120900 | 196 |
| 562 | 20240718 | 102800 | 10073149400 | 121000 | 121200 | 121200 | 121000 | 177 |
| 563 | 20240718 | 102700 | 10051720300 | 121400 | 121300 | 121400 | 121200 | 481 |
| 564 | 20240718 | 102600 | 9993403500 | 121400 | 121400 | 121500 | 121400 | 112 |
| 565 | 20240718 | 102500 | 9979806500 | 121400 | 121600 | 121600 | 121400 | 24 |
| 566 | 20240718 | 102400 | 9976891600 | 121600 | 121500 | 121700 | 121000 | 472 |
| 567 | 20240718 | 102300 | 9919641100 | 121500 | 121300 | 121500 | 121300 | 669 |
| 568 | 20240718 | 102200 | 9838483000 | 120900 | 121500 | 121600 | 120900 | 661 |
| 569 | 20240718 | 102100 | 9758361000 | 121400 | 121600 | 121800 | 121400 | 877 |
| 570 | 20240718 | 102000 | 9651736000 | 121600 | 121600 | 121700 | 121500 | 197 |
| 571 | 20240718 | 101900 | 9627774700 | 121600 | 121600 | 121700 | 121600 | 171 |
| 572 | 20240718 | 101800 | 9606973300 | 121600 | 121800 | 121800 | 121500 | 302 |
| 573 | 20240718 | 101700 | 9570251400 | 121800 | 121800 | 121900 | 121000 | 1127 |
| 574 | 20240718 | 101600 | 9433049000 | 121900 | 121300 | 122000 | 121300 | 1926 |
| 575 | 20240718 | 101500 | 9198564400 | 121400 | 121100 | 121500 | 121100 | 503 |
| 576 | 20240718 | 101400 | 9137557500 | 121100 | 121200 | 121200 | 121100 | 148 |
| 577 | 20240718 | 101300 | 9119633800 | 121100 | 120900 | 121200 | 120900 | 370 |
| 578 | 20240718 | 101200 | 9074848000 | 121000 | 120600 | 121000 | 120600 | 313 |
| 579 | 20240718 | 101100 | 9037030100 | 120500 | 120600 | 120600 | 120500 | 55 |
| 580 | 20240718 | 101000 | 9030399000 | 120500 | 120400 | 120600 | 120300 | 238 |
| 581 | 20240718 | 100900 | 9001733000 | 120200 | 120000 | 120400 | 119900 | 666 |
| 582 | 20240718 | 100800 | 8921829900 | 119900 | 119600 | 120000 | 119600 | 64 |
| 583 | 20240718 | 100700 | 8914159900 | 119600 | 119800 | 120000 | 119500 | 433 |
| 584 | 20240718 | 100600 | 8862306700 | 119800 | 119600 | 119800 | 119500 | 226 |
| 585 | 20240718 | 100500 | 8835272800 | 119600 | 119800 | 119800 | 119600 | 389 |
| 586 | 20240718 | 100400 | 8788692400 | 119800 | 120000 | 120200 | 119800 | 1170 |
| 587 | 20240718 | 100300 | 8648301200 | 120000 | 120400 | 120400 | 120000 | 257 |
| 588 | 20240718 | 100200 | 8617425100 | 120500 | 120500 | 120500 | 120100 | 1185 |
| 589 | 20240718 | 100100 | 8474760600 | 120500 | 120600 | 120700 | 120500 | 186 |
| 590 | 20240718 | 100000 | 8452330900 | 120700 | 120800 | 120800 | 120700 | 191 |
| 591 | 20240718 | 095900 | 8429273300 | 120800 | 121200 | 121300 | 120800 | 755 |
| 592 | 20240718 | 095800 | 8337855500 | 121100 | 121200 | 121200 | 121100 | 294 |
| 593 | 20240718 | 095700 | 8302224400 | 121200 | 120900 | 121200 | 120900 | 554 |
| 594 | 20240718 | 095600 | 8235151500 | 120900 | 120900 | 120900 | 120800 | 26 |
| 595 | 20240718 | 095500 | 8232009100 | 120900 | 121000 | 121000 | 120800 | 152 |
| 596 | 20240718 | 095400 | 8213638800 | 121000 | 121000 | 121000 | 120800 | 73 |
| 597 | 20240718 | 095300 | 8204810700 | 121000 | 120700 | 121100 | 120600 | 886 |
| 598 | 20240718 | 095200 | 8097676000 | 120600 | 120600 | 120800 | 120500 | 357 |
| 599 | 20240718 | 095100 | 8054590700 | 120600 | 120800 | 120800 | 120600 | 340 |
| 600 | 20240718 | 095000 | 8013578800 | 120800 | 120600 | 120900 | 120600 | 248 |
| 601 | 20240718 | 094900 | 7983616300 | 120700 | 121300 | 121300 | 120500 | 1322 |
| 602 | 20240718 | 094800 | 7823815400 | 121300 | 121100 | 121300 | 121100 | 315 |
| 603 | 20240718 | 094700 | 7785658200 | 121100 | 121000 | 121100 | 120900 | 251 |
| 604 | 20240718 | 094600 | 7755291200 | 121000 | 121000 | 121000 | 120900 | 400 |
| 605 | 20240718 | 094500 | 7706892100 | 121000 | 121000 | 121000 | 120900 | 181 |
| 606 | 20240718 | 094400 | 7684994600 | 120900 | 121000 | 121000 | 120900 | 278 |
| 607 | 20240718 | 094300 | 7651360300 | 121000 | 121000 | 121000 | 120700 | 214 |
| 608 | 20240718 | 094200 | 7625469500 | 121000 | 120600 | 121000 | 120600 | 145 |
| 609 | 20240718 | 094100 | 7607935400 | 120900 | 121100 | 121300 | 120900 | 372 |
| 610 | 20240718 | 094000 | 7562912000 | 121100 | 120900 | 121100 | 120900 | 39 |
| 611 | 20240718 | 093900 | 7558194200 | 120900 | 120500 | 120900 | 120500 | 363 |
| 612 | 20240718 | 093800 | 7514394700 | 120800 | 121400 | 121400 | 120500 | 882 |
| 613 | 20240718 | 093700 | 7407627800 | 121500 | 120900 | 121500 | 120800 | 1764 |
| 614 | 20240718 | 093600 | 7193788300 | 120900 | 121000 | 121300 | 120900 | 1514 |
| 615 | 20240718 | 093500 | 7010571000 | 121000 | 121500 | 121500 | 121000 | 475 |
| 616 | 20240718 | 093400 | 6952989000 | 121500 | 121400 | 122100 | 121300 | 8445 |
| 617 | 20240718 | 093300 | 5925885100 | 121400 | 121400 | 121600 | 121400 | 1206 |
| 618 | 20240718 | 093200 | 5779370800 | 121400 | 121100 | 121400 | 121000 | 1017 |
| 619 | 20240718 | 093100 | 5656093300 | 121100 | 120300 | 121100 | 120200 | 1692 |
| 620 | 20240718 | 093000 | 5451825300 | 120400 | 119800 | 120400 | 119800 | 663 |
| 621 | 20240718 | 092900 | 5372200300 | 119800 | 119400 | 119800 | 119400 | 306 |
| 622 | 20240718 | 092800 | 5335600000 | 119400 | 119300 | 119400 | 119200 | 475 |
| 623 | 20240718 | 092700 | 5278924200 | 119300 | 119200 | 119500 | 119100 | 767 |
| 624 | 20240718 | 092600 | 5187378900 | 119400 | 119200 | 119700 | 119200 | 1232 |
| 625 | 20240718 | 092500 | 5040292500 | 119000 | 118700 | 119000 | 118500 | 938 |
| 626 | 20240718 | 092400 | 4928767200 | 118800 | 118400 | 118900 | 118400 | 608 |
| 627 | 20240718 | 092300 | 4856630500 | 118400 | 118800 | 118800 | 118300 | 348 |
| 628 | 20240718 | 092200 | 4815402700 | 118800 | 118300 | 118800 | 118200 | 1136 |
| 629 | 20240718 | 092100 | 4680867400 | 118300 | 118600 | 118600 | 118300 | 531 |
| 630 | 20240718 | 092000 | 4617996400 | 118600 | 118500 | 118600 | 118200 | 1534 |
| 631 | 20240718 | 091900 | 4436481100 | 118600 | 119200 | 119300 | 118600 | 970 |
| 632 | 20240718 | 091800 | 4321284500 | 119100 | 119400 | 119400 | 119000 | 443 |
| 633 | 20240718 | 091700 | 4268478300 | 119400 | 119400 | 119500 | 119400 | 881 |
| 634 | 20240718 | 091600 | 4163240700 | 119400 | 118600 | 119400 | 118500 | 2095 |
| 635 | 20240718 | 091500 | 3914055400 | 118500 | 118800 | 118900 | 118400 | 1524 |
| 636 | 20240718 | 091400 | 3733391400 | 118500 | 118600 | 118900 | 118400 | 1008 |
| 637 | 20240718 | 091300 | 3613876200 | 118700 | 118400 | 118700 | 118400 | 719 |
| 638 | 20240718 | 091200 | 3528658800 | 118700 | 119100 | 119200 | 118400 | 1633 |
| 639 | 20240718 | 091100 | 3334551900 | 119000 | 118400 | 119000 | 118100 | 1676 |
| 640 | 20240718 | 091000 | 3135971900 | 118600 | 118300 | 119300 | 118200 | 2153 |
| 641 | 20240718 | 090900 | 2880753000 | 118300 | 119700 | 119700 | 118300 | 1554 |
| 642 | 20240718 | 090800 | 2696004700 | 119700 | 119600 | 120000 | 119500 | 537 |
| 643 | 20240718 | 090700 | 2631670100 | 119700 | 120300 | 120300 | 119600 | 687 |
| 644 | 20240718 | 090600 | 2549269700 | 120000 | 119700 | 120400 | 119700 | 366 |
| 645 | 20240718 | 090500 | 2505292600 | 119800 | 119800 | 120600 | 118300 | 1980 |
| 646 | 20240718 | 090400 | 2268739600 | 119800 | 119600 | 120700 | 118500 | 1743 |
| 647 | 20240718 | 090300 | 2060080800 | 119500 | 118600 | 119600 | 118200 | 1846 |
| 648 | 20240718 | 090200 | 1840767000 | 118600 | 119000 | 119200 | 117900 | 3180 |
| 649 | 20240718 | 090100 | 1463777700 | 118300 | 120500 | 120800 | 118000 | 3900 |
| 650 | 20240718 | 090000 | 998292300 | 120600 | 121500 | 121600 | 120500 | 8211 |