34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 9665 |
| 3 | 20240610 | 194900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20240610 | 194800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20240610 | 194700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20240610 | 194600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20240610 | 194500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20240610 | 194400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20240610 | 194300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20240610 | 194200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20240610 | 194100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20240610 | 194000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20240610 | 193900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20240610 | 193800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20240610 | 193700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20240610 | 193600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20240610 | 193500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20240610 | 193400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20240610 | 193300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20240610 | 193200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20240610 | 193100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20240610 | 193000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20240610 | 192900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20240610 | 192800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20240610 | 192700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20240610 | 192600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20240610 | 192500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20240610 | 192400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20240610 | 192300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20240610 | 192200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20240610 | 192100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20240610 | 192000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 9665 |
| 33 | 20240610 | 191900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20240610 | 191800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20240610 | 191700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20240610 | 191600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20240610 | 191500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20240610 | 191400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20240610 | 191300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20240610 | 191200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20240610 | 191100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20240610 | 191000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20240610 | 190900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20240610 | 190800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20240610 | 190700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20240610 | 190600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20240610 | 190500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20240610 | 190400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20240610 | 190300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20240610 | 190200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20240610 | 190100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20240610 | 190000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20240610 | 185900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20240610 | 185800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20240610 | 185700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20240610 | 185600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20240610 | 185500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20240610 | 185400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20240610 | 185300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20240610 | 185200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20240610 | 185100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20240610 | 185000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 9665 |
| 63 | 20240610 | 184900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20240610 | 184800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20240610 | 184700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20240610 | 184600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20240610 | 184500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20240610 | 184400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20240610 | 184300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20240610 | 184200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20240610 | 184100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20240610 | 184000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20240610 | 183900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20240610 | 183800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20240610 | 183700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20240610 | 183600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20240610 | 183500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20240610 | 183400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20240610 | 183300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20240610 | 183200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20240610 | 183100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20240610 | 183000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20240610 | 182900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20240610 | 182800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20240610 | 182700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20240610 | 182600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20240610 | 182500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20240610 | 182400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20240610 | 182300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20240610 | 182200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20240610 | 182100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20240610 | 182000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 9665 |
| 93 | 20240610 | 181900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20240610 | 181800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20240610 | 181700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20240610 | 181600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20240610 | 181500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20240610 | 181400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20240610 | 181300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20240610 | 181200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20240610 | 181100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20240610 | 181000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20240610 | 180900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20240610 | 180800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20240610 | 180700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20240610 | 180600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20240610 | 180500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20240610 | 180400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20240610 | 180300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20240610 | 180200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20240610 | 180100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20240610 | 180000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20240610 | 175900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20240610 | 175800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20240610 | 175700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20240610 | 175600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20240610 | 175500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20240610 | 175400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20240610 | 175300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20240610 | 175200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20240610 | 175100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20240610 | 175000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 9665 |
| 123 | 20240610 | 174900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20240610 | 174800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20240610 | 174700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20240610 | 174600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20240610 | 174500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20240610 | 174400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20240610 | 174300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20240610 | 174200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20240610 | 174100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20240610 | 174000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20240610 | 173900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20240610 | 173800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20240610 | 173700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20240610 | 173600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20240610 | 173500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20240610 | 173400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20240610 | 173300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20240610 | 173200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20240610 | 173100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20240610 | 173000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20240610 | 172900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20240610 | 172800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20240610 | 172700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20240610 | 172600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20240610 | 172500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20240610 | 172400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20240610 | 172300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20240610 | 172200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20240610 | 172100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20240610 | 172000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 9665 |
| 153 | 20240610 | 171900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20240610 | 171800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20240610 | 171700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20240610 | 171600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20240610 | 171500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20240610 | 171400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20240610 | 171300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20240610 | 171200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20240610 | 171100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20240610 | 171000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20240610 | 170900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20240610 | 170800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20240610 | 170700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20240610 | 170600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20240610 | 170500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20240610 | 170400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20240610 | 170300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20240610 | 170200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20240610 | 170100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20240610 | 170000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20240610 | 165900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20240610 | 165800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20240610 | 165700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20240610 | 165600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20240610 | 165500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20240610 | 165400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20240610 | 165300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20240610 | 165200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20240610 | 165100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20240610 | 165000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 9665 |
| 183 | 20240610 | 164900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20240610 | 164800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20240610 | 164700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20240610 | 164600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20240610 | 164500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20240610 | 164400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20240610 | 164300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20240610 | 164200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20240610 | 164100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20240610 | 164000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20240610 | 163900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20240610 | 163800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20240610 | 163700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20240610 | 163600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20240610 | 163500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20240610 | 163400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20240610 | 163300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20240610 | 163200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20240610 | 163100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20240610 | 163000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20240610 | 162900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20240610 | 162800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20240610 | 162700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20240610 | 162600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20240610 | 162500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20240610 | 162400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20240610 | 162300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20240610 | 162200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20240610 | 162100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20240610 | 162000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 9665 |
| 213 | 20240610 | 161900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20240610 | 161800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20240610 | 161700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20240610 | 161600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20240610 | 161500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 218 | 20240610 | 161400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 219 | 20240610 | 161300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 220 | 20240610 | 161200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 221 | 20240610 | 161100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 222 | 20240610 | 161000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 223 | 20240610 | 160900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 224 | 20240610 | 160800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 225 | 20240610 | 160700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 226 | 20240610 | 160600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 227 | 20240610 | 160500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 228 | 20240610 | 160400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 229 | 20240610 | 160300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 230 | 20240610 | 160200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 231 | 20240610 | 160100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 232 | 20240610 | 160000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 233 | 20240610 | 155900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 234 | 20240610 | 155800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 235 | 20240610 | 155700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 236 | 20240610 | 155600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 237 | 20240610 | 155500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 238 | 20240610 | 155400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 239 | 20240610 | 155300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 240 | 20240610 | 155200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 241 | 20240610 | 155100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 242 | 20240610 | 155000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 9665 |
| 243 | 20240610 | 154900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 244 | 20240610 | 154800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 245 | 20240610 | 154700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 246 | 20240610 | 154600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 247 | 20240610 | 154500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 248 | 20240610 | 154400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 249 | 20240610 | 154300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 250 | 20240610 | 154200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 251 | 20240610 | 154100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 252 | 20240610 | 154000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 253 | 20240610 | 153900 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 254 | 20240610 | 153800 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 255 | 20240610 | 153700 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 256 | 20240610 | 153600 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 257 | 20240610 | 153500 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20240610 | 153400 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20240610 | 153300 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20240610 | 153200 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20240610 | 153100 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20240610 | 153000 | 5156229250 | 42700 | 42700 | 42700 | 42700 | 9665 |
| 263 | 20240610 | 152900 | 4743533750 | 42950 | 42950 | 42950 | 42950 | 0 |
| 264 | 20240610 | 152800 | 4743533750 | 42950 | 42950 | 42950 | 42950 | 0 |
| 265 | 20240610 | 152700 | 4743533750 | 42950 | 42950 | 42950 | 42950 | 0 |
| 266 | 20240610 | 152600 | 4743533750 | 42950 | 42950 | 42950 | 42950 | 0 |
| 267 | 20240610 | 152500 | 4743533750 | 42950 | 42950 | 42950 | 42950 | 0 |
| 268 | 20240610 | 152400 | 4743533750 | 42950 | 42950 | 42950 | 42950 | 0 |
| 269 | 20240610 | 152300 | 4743533750 | 42950 | 42950 | 42950 | 42950 | 0 |
| 270 | 20240610 | 152200 | 4743533750 | 42950 | 42950 | 42950 | 42950 | 0 |
| 271 | 20240610 | 152100 | 4743533750 | 42950 | 42950 | 42950 | 42950 | 0 |
| 272 | 20240610 | 152000 | 4743533750 | 42950 | 42950 | 42950 | 42950 | 0 |
| 273 | 20240610 | 151900 | 4743533750 | 42950 | 42900 | 42950 | 42900 | 291 |
| 274 | 20240610 | 151800 | 4731038700 | 42950 | 42850 | 42950 | 42850 | 217 |
| 275 | 20240610 | 151700 | 4721729450 | 42850 | 42850 | 42850 | 42850 | 184 |
| 276 | 20240610 | 151600 | 4713845050 | 42850 | 42850 | 42900 | 42850 | 77 |
| 277 | 20240610 | 151500 | 4710543200 | 42850 | 42850 | 42900 | 42850 | 132 |
| 278 | 20240610 | 151400 | 4704885000 | 42850 | 42850 | 42850 | 42850 | 24 |
| 279 | 20240610 | 151300 | 4703856600 | 42850 | 42850 | 42900 | 42850 | 137 |
| 280 | 20240610 | 151200 | 4697985350 | 42850 | 42750 | 42850 | 42750 | 125 |
| 281 | 20240610 | 151100 | 4692639250 | 42750 | 42800 | 42800 | 42750 | 219 |
| 282 | 20240610 | 151000 | 4683267000 | 42800 | 42850 | 42850 | 42750 | 945 |
| 283 | 20240610 | 150900 | 4642821800 | 42850 | 42850 | 42850 | 42850 | 256 |
| 284 | 20240610 | 150800 | 4631852200 | 42850 | 42800 | 42850 | 42800 | 238 |
| 285 | 20240610 | 150700 | 4621655950 | 42800 | 42900 | 42900 | 42750 | 947 |
| 286 | 20240610 | 150600 | 4581105750 | 42900 | 42950 | 42950 | 42900 | 98 |
| 287 | 20240610 | 150500 | 4576900000 | 42950 | 42950 | 42950 | 42950 | 95 |
| 288 | 20240610 | 150400 | 4572819750 | 42950 | 42950 | 43000 | 42950 | 256 |
| 289 | 20240610 | 150300 | 4561823400 | 42950 | 42950 | 42950 | 42950 | 148 |
| 290 | 20240610 | 150200 | 4555466800 | 42950 | 43000 | 43050 | 42950 | 380 |
| 291 | 20240610 | 150100 | 4539125050 | 43000 | 43050 | 43050 | 43000 | 612 |
| 292 | 20240610 | 150000 | 4512779250 | 43050 | 43100 | 43100 | 43050 | 136 |
| 293 | 20240610 | 145900 | 4506923700 | 43050 | 43050 | 43100 | 43050 | 109 |
| 294 | 20240610 | 145800 | 4502230050 | 43050 | 43100 | 43100 | 43050 | 99 |
| 295 | 20240610 | 145700 | 4497964900 | 43100 | 43100 | 43100 | 43050 | 227 |
| 296 | 20240610 | 145600 | 4488187550 | 43100 | 43050 | 43100 | 43050 | 143 |
| 297 | 20240610 | 145500 | 4482025750 | 43050 | 43050 | 43100 | 43050 | 119 |
| 298 | 20240610 | 145400 | 4476900000 | 43050 | 43050 | 43100 | 43050 | 205 |
| 299 | 20240610 | 145300 | 4468071250 | 43050 | 43100 | 43150 | 43050 | 214 |
| 300 | 20240610 | 145200 | 4458847800 | 43150 | 43150 | 43150 | 43100 | 403 |
| 301 | 20240610 | 145100 | 4441475950 | 43100 | 43050 | 43150 | 43050 | 284 |
| 302 | 20240610 | 145000 | 4429238100 | 43100 | 43150 | 43150 | 43050 | 229 |
| 303 | 20240610 | 144900 | 4419366800 | 43150 | 43100 | 43150 | 43100 | 142 |
| 304 | 20240610 | 144800 | 4413244050 | 43150 | 43100 | 43150 | 43050 | 410 |
| 305 | 20240610 | 144700 | 4395571100 | 43100 | 43150 | 43150 | 43050 | 236 |
| 306 | 20240610 | 144600 | 4385396650 | 43150 | 43100 | 43150 | 43100 | 132 |
| 307 | 20240610 | 144500 | 4379705150 | 43100 | 43100 | 43150 | 43100 | 127 |
| 308 | 20240610 | 144400 | 4374229000 | 43100 | 43150 | 43150 | 43100 | 304 |
| 309 | 20240610 | 144300 | 4361125100 | 43150 | 43100 | 43150 | 43100 | 125 |
| 310 | 20240610 | 144200 | 4355734700 | 43100 | 43100 | 43150 | 43100 | 251 |
| 311 | 20240610 | 144100 | 4344914300 | 43100 | 43200 | 43200 | 43100 | 447 |
| 312 | 20240610 | 144000 | 4325623950 | 43200 | 43150 | 43200 | 43150 | 177 |
| 313 | 20240610 | 143900 | 4317983550 | 43200 | 43150 | 43200 | 43100 | 134 |
| 314 | 20240610 | 143800 | 4312202250 | 43100 | 43150 | 43200 | 43100 | 150 |
| 315 | 20240610 | 143700 | 4305728900 | 43150 | 43150 | 43200 | 43150 | 182 |
| 316 | 20240610 | 143600 | 4297873350 | 43150 | 43100 | 43200 | 43100 | 227 |
| 317 | 20240610 | 143500 | 4288078900 | 43100 | 43150 | 43150 | 43100 | 335 |
| 318 | 20240610 | 143400 | 4273629200 | 43150 | 43150 | 43200 | 43150 | 214 |
| 319 | 20240610 | 143300 | 4264392750 | 43150 | 43150 | 43200 | 43100 | 189 |
| 320 | 20240610 | 143200 | 4256238450 | 43150 | 43150 | 43200 | 43100 | 199 |
| 321 | 20240610 | 143100 | 4247653700 | 43100 | 43150 | 43150 | 43100 | 147 |
| 322 | 20240610 | 143000 | 4241316400 | 43150 | 43150 | 43150 | 43100 | 86 |
| 323 | 20240610 | 142900 | 4237607350 | 43150 | 43050 | 43150 | 43050 | 199 |
| 324 | 20240610 | 142800 | 4229027450 | 43100 | 43150 | 43200 | 43100 | 300 |
| 325 | 20240610 | 142700 | 4216090400 | 43150 | 43150 | 43200 | 43150 | 499 |
| 326 | 20240610 | 142600 | 4194555000 | 43200 | 43100 | 43200 | 43050 | 1126 |
| 327 | 20240610 | 142500 | 4146001950 | 43050 | 43000 | 43100 | 43000 | 452 |
| 328 | 20240610 | 142400 | 4126539600 | 43000 | 43000 | 43050 | 43000 | 158 |
| 329 | 20240610 | 142300 | 4119739350 | 43000 | 43000 | 43050 | 43000 | 171 |
| 330 | 20240610 | 142200 | 4112384150 | 43000 | 43050 | 43100 | 43000 | 253 |
| 331 | 20240610 | 142100 | 4101491750 | 43100 | 43000 | 43100 | 43000 | 370 |
| 332 | 20240610 | 142000 | 4085563350 | 43050 | 43050 | 43100 | 43000 | 449 |
| 333 | 20240610 | 141900 | 4066248550 | 43050 | 43050 | 43100 | 42950 | 333 |
| 334 | 20240610 | 141800 | 4051921900 | 43050 | 43050 | 43100 | 43000 | 212 |
| 335 | 20240610 | 141700 | 4042797350 | 43050 | 43000 | 43050 | 43000 | 132 |
| 336 | 20240610 | 141600 | 4037118700 | 43000 | 43050 | 43100 | 43000 | 246 |
| 337 | 20240610 | 141500 | 4026527500 | 43050 | 42900 | 43200 | 42850 | 3309 |
| 338 | 20240610 | 141400 | 3883999700 | 42900 | 42900 | 42950 | 42850 | 257 |
| 339 | 20240610 | 141300 | 3872974650 | 42900 | 42900 | 42950 | 42850 | 293 |
| 340 | 20240610 | 141200 | 3860398750 | 42950 | 42850 | 42950 | 42800 | 764 |
| 341 | 20240610 | 141100 | 3827629500 | 42850 | 42850 | 42900 | 42850 | 126 |
| 342 | 20240610 | 141000 | 3822227200 | 42850 | 42800 | 42900 | 42800 | 229 |
| 343 | 20240610 | 140900 | 3812416050 | 42800 | 42800 | 42850 | 42800 | 107 |
| 344 | 20240610 | 140800 | 3807834850 | 42800 | 42800 | 42850 | 42750 | 244 |
| 345 | 20240610 | 140700 | 3797388750 | 42850 | 42800 | 42850 | 42750 | 98 |
| 346 | 20240610 | 140600 | 3793194350 | 42800 | 42750 | 42800 | 42750 | 75 |
| 347 | 20240610 | 140500 | 3789985100 | 42750 | 42800 | 42850 | 42750 | 164 |
| 348 | 20240610 | 140400 | 3782969650 | 42850 | 42750 | 42850 | 42750 | 201 |
| 349 | 20240610 | 140300 | 3774366750 | 42750 | 42800 | 42800 | 42750 | 48 |
| 350 | 20240610 | 140200 | 3772314700 | 42750 | 42750 | 42800 | 42700 | 169 |
| 351 | 20240610 | 140100 | 3765096450 | 42700 | 42750 | 42800 | 42700 | 95 |
| 352 | 20240610 | 140000 | 3761034800 | 42800 | 42850 | 42850 | 42750 | 253 |
| 353 | 20240610 | 135900 | 3750207150 | 42800 | 42800 | 42850 | 42750 | 185 |
| 354 | 20240610 | 135800 | 3742289300 | 42850 | 42800 | 42850 | 42800 | 181 |
| 355 | 20240610 | 135700 | 3734536450 | 42800 | 42750 | 42850 | 42750 | 69 |
| 356 | 20240610 | 135600 | 3731583250 | 42750 | 42700 | 42800 | 42700 | 143 |
| 357 | 20240610 | 135500 | 3725469050 | 42700 | 42800 | 42800 | 42700 | 141 |
| 358 | 20240610 | 135400 | 3719440450 | 42800 | 42800 | 42800 | 42700 | 165 |
| 359 | 20240610 | 135300 | 3712382950 | 42800 | 42800 | 42850 | 42800 | 66 |
| 360 | 20240610 | 135200 | 3709558000 | 42800 | 42800 | 42800 | 42750 | 159 |
| 361 | 20240610 | 135100 | 3702756950 | 42800 | 42800 | 42800 | 42750 | 499 |
| 362 | 20240610 | 135000 | 3681418600 | 42750 | 42750 | 42800 | 42750 | 48 |
| 363 | 20240610 | 134900 | 3679366550 | 42800 | 42800 | 42850 | 42750 | 114 |
| 364 | 20240610 | 134800 | 3674490400 | 42800 | 42800 | 42850 | 42800 | 123 |
| 365 | 20240610 | 134700 | 3669225900 | 42800 | 42750 | 42850 | 42750 | 480 |
| 366 | 20240610 | 134600 | 3648681200 | 42750 | 42750 | 42800 | 42750 | 122 |
| 367 | 20240610 | 134500 | 3643465200 | 42800 | 42750 | 42800 | 42750 | 90 |
| 368 | 20240610 | 134400 | 3639616950 | 42750 | 42750 | 42800 | 42750 | 72 |
| 369 | 20240610 | 134300 | 3636537350 | 42750 | 42750 | 42800 | 42750 | 75 |
| 370 | 20240610 | 134200 | 3633331000 | 42800 | 42750 | 42800 | 42750 | 254 |
| 371 | 20240610 | 134100 | 3622465400 | 42750 | 42750 | 42800 | 42750 | 88 |
| 372 | 20240610 | 134000 | 3618701850 | 42750 | 42800 | 42800 | 42750 | 96 |
| 373 | 20240610 | 133900 | 3614596550 | 42750 | 42800 | 42800 | 42750 | 216 |
| 374 | 20240610 | 133800 | 3605362350 | 42750 | 42800 | 42800 | 42750 | 62 |
| 375 | 20240610 | 133700 | 3602711300 | 42750 | 42750 | 42800 | 42700 | 60 |
| 376 | 20240610 | 133600 | 3600146300 | 42700 | 42750 | 42800 | 42700 | 222 |
| 377 | 20240610 | 133500 | 3590655000 | 42800 | 42800 | 42800 | 42750 | 167 |
| 378 | 20240610 | 133400 | 3583513300 | 42750 | 42800 | 42800 | 42750 | 56 |
| 379 | 20240610 | 133300 | 3581117550 | 42750 | 42700 | 42800 | 42700 | 680 |
| 380 | 20240610 | 133200 | 3552049350 | 42700 | 42700 | 42750 | 42700 | 48 |
| 381 | 20240610 | 133100 | 3549998950 | 42750 | 42650 | 42850 | 42650 | 251 |
| 382 | 20240610 | 133000 | 3539272400 | 42650 | 42700 | 42700 | 42650 | 278 |
| 383 | 20240610 | 132900 | 3527406150 | 42650 | 42700 | 42700 | 42650 | 96 |
| 384 | 20240610 | 132800 | 3523311600 | 42700 | 42550 | 42700 | 42550 | 418 |
| 385 | 20240610 | 132700 | 3505492550 | 42600 | 42450 | 42600 | 42450 | 728 |
| 386 | 20240610 | 132600 | 3474500350 | 42450 | 42450 | 42500 | 42450 | 214 |
| 387 | 20240610 | 132500 | 3465407350 | 42500 | 42500 | 42500 | 42450 | 87 |
| 388 | 20240610 | 132400 | 3461713400 | 42450 | 42500 | 42500 | 42400 | 219 |
| 389 | 20240610 | 132300 | 3452407850 | 42500 | 42500 | 42550 | 42500 | 166 |
| 390 | 20240610 | 132200 | 3445352700 | 42500 | 42500 | 42550 | 42500 | 222 |
| 391 | 20240610 | 132100 | 3435914050 | 42500 | 42350 | 42550 | 42350 | 168 |
| 392 | 20240610 | 132000 | 3428777750 | 42350 | 42350 | 42400 | 42350 | 125 |
| 393 | 20240610 | 131900 | 3423482150 | 42350 | 42400 | 42400 | 42350 | 73 |
| 394 | 20240610 | 131800 | 3420389800 | 42350 | 42350 | 42450 | 42350 | 161 |
| 395 | 20240610 | 131700 | 3413561850 | 42400 | 42400 | 42400 | 42350 | 105 |
| 396 | 20240610 | 131600 | 3409112250 | 42350 | 42350 | 42400 | 42350 | 112 |
| 397 | 20240610 | 131500 | 3404368950 | 42350 | 42350 | 42400 | 42350 | 72 |
| 398 | 20240610 | 131400 | 3401319250 | 42300 | 42300 | 42400 | 42300 | 75 |
| 399 | 20240610 | 131300 | 3398145400 | 42300 | 42300 | 42350 | 42300 | 121 |
| 400 | 20240610 | 131200 | 3393025950 | 42300 | 42350 | 42400 | 42300 | 49 |
| 401 | 20240610 | 131100 | 3390952200 | 42350 | 42300 | 42400 | 42300 | 100 |
| 402 | 20240610 | 131000 | 3386720900 | 42350 | 42350 | 42350 | 42300 | 174 |
| 403 | 20240610 | 130900 | 3379359900 | 42400 | 42300 | 42400 | 42300 | 317 |
| 404 | 20240610 | 130800 | 3365946100 | 42300 | 42300 | 42350 | 42300 | 84 |
| 405 | 20240610 | 130700 | 3362392650 | 42300 | 42300 | 42350 | 42300 | 298 |
| 406 | 20240610 | 130600 | 3349780700 | 42300 | 42300 | 42350 | 42300 | 362 |
| 407 | 20240610 | 130500 | 3334467100 | 42300 | 42300 | 42350 | 42300 | 58 |
| 408 | 20240610 | 130400 | 3332013500 | 42300 | 42350 | 42350 | 42300 | 83 |
| 409 | 20240610 | 130300 | 3328502300 | 42300 | 42350 | 42350 | 42300 | 293 |
| 410 | 20240610 | 130200 | 3316096200 | 42300 | 42300 | 42350 | 42300 | 352 |
| 411 | 20240610 | 130100 | 3301206500 | 42300 | 42300 | 42350 | 42300 | 101 |
| 412 | 20240610 | 130000 | 3296934050 | 42300 | 42350 | 42350 | 42300 | 110 |
| 413 | 20240610 | 125900 | 3292278450 | 42350 | 42300 | 42350 | 42300 | 77 |
| 414 | 20240610 | 125800 | 3289021150 | 42350 | 42350 | 42400 | 42350 | 119 |
| 415 | 20240610 | 125700 | 3283981400 | 42350 | 42350 | 42400 | 42350 | 102 |
| 416 | 20240610 | 125600 | 3279660700 | 42400 | 42350 | 42400 | 42350 | 92 |
| 417 | 20240610 | 125500 | 3275764050 | 42350 | 42300 | 42400 | 42300 | 373 |
| 418 | 20240610 | 125400 | 3259982550 | 42300 | 42300 | 42350 | 42300 | 84 |
| 419 | 20240610 | 125300 | 3256429300 | 42350 | 42300 | 42350 | 42300 | 116 |
| 420 | 20240610 | 125200 | 3251521150 | 42350 | 42300 | 42350 | 42300 | 457 |
| 421 | 20240610 | 125100 | 3232189950 | 42300 | 42350 | 42350 | 42300 | 360 |
| 422 | 20240610 | 125000 | 3216960200 | 42400 | 42300 | 42400 | 42300 | 127 |
| 423 | 20240610 | 124900 | 3211584450 | 42300 | 42300 | 42350 | 42300 | 83 |
| 424 | 20240610 | 124800 | 3208072500 | 42300 | 42350 | 42350 | 42300 | 73 |
| 425 | 20240610 | 124700 | 3204983500 | 42350 | 42300 | 42350 | 42300 | 379 |
| 426 | 20240610 | 124600 | 3188951400 | 42300 | 42300 | 42350 | 42300 | 102 |
| 427 | 20240610 | 124500 | 3184635600 | 42300 | 42300 | 42350 | 42300 | 521 |
| 428 | 20240610 | 124400 | 3162596750 | 42350 | 42300 | 42350 | 42300 | 401 |
| 429 | 20240610 | 124300 | 3145633100 | 42300 | 42350 | 42350 | 42300 | 72 |
| 430 | 20240610 | 124200 | 3142586950 | 42350 | 42400 | 42400 | 42350 | 66 |
| 431 | 20240610 | 124100 | 3139790850 | 42350 | 42350 | 42400 | 42350 | 107 |
| 432 | 20240610 | 124000 | 3135259300 | 42400 | 42400 | 42400 | 42350 | 392 |
| 433 | 20240610 | 123900 | 3118656400 | 42400 | 42300 | 42400 | 42300 | 92 |
| 434 | 20240610 | 123800 | 3114759950 | 42350 | 42300 | 42350 | 42300 | 102 |
| 435 | 20240610 | 123700 | 3110444150 | 42300 | 42300 | 42350 | 42300 | 100 |
| 436 | 20240610 | 123600 | 3106213200 | 42300 | 42300 | 42350 | 42300 | 363 |
| 437 | 20240610 | 123500 | 3090858100 | 42300 | 42300 | 42350 | 42300 | 140 |
| 438 | 20240610 | 123400 | 3084934950 | 42300 | 42300 | 42350 | 42300 | 97 |
| 439 | 20240610 | 123300 | 3080831250 | 42300 | 42300 | 42350 | 42300 | 141 |
| 440 | 20240610 | 123200 | 3074866750 | 42300 | 42300 | 42350 | 42300 | 344 |
| 441 | 20240610 | 123100 | 3060315450 | 42300 | 42350 | 42350 | 42300 | 119 |
| 442 | 20240610 | 123000 | 3055280500 | 42300 | 42350 | 42350 | 42300 | 94 |
| 443 | 20240610 | 122900 | 3051304250 | 42350 | 42300 | 42350 | 42300 | 349 |
| 444 | 20240610 | 122800 | 3036540400 | 42300 | 42300 | 42350 | 42300 | 109 |
| 445 | 20240610 | 122700 | 3031927650 | 42300 | 42300 | 42350 | 42300 | 106 |
| 446 | 20240610 | 122600 | 3027443700 | 42350 | 42300 | 42350 | 42300 | 59 |
| 447 | 20240610 | 122500 | 3024946700 | 42350 | 42300 | 42350 | 42300 | 336 |
| 448 | 20240610 | 122400 | 3010733800 | 42350 | 42300 | 42350 | 42300 | 107 |
| 449 | 20240610 | 122300 | 3006206800 | 42300 | 42300 | 42300 | 42300 | 107 |
| 450 | 20240610 | 122200 | 3001680700 | 42350 | 42300 | 42350 | 42300 | 51 |
| 451 | 20240610 | 122100 | 2999522600 | 42300 | 42300 | 42350 | 42300 | 374 |
| 452 | 20240610 | 122000 | 2983702200 | 42300 | 42300 | 42350 | 42300 | 219 |
| 453 | 20240610 | 121900 | 2974429600 | 42300 | 42300 | 42350 | 42300 | 1750 |
| 454 | 20240610 | 121800 | 2900402850 | 42300 | 42300 | 42350 | 42300 | 847 |
| 455 | 20240610 | 121700 | 2864569200 | 42300 | 42300 | 42350 | 42300 | 406 |
| 456 | 20240610 | 121600 | 2847393950 | 42300 | 42350 | 42350 | 42300 | 91 |
| 457 | 20240610 | 121500 | 2843544450 | 42300 | 42300 | 42350 | 42300 | 128 |
| 458 | 20240610 | 121400 | 2838129050 | 42300 | 42350 | 42350 | 42300 | 381 |
| 459 | 20240610 | 121300 | 2822011450 | 42350 | 42300 | 42350 | 42300 | 103 |
| 460 | 20240610 | 121200 | 2817652950 | 42350 | 42300 | 42350 | 42300 | 68 |
| 461 | 20240610 | 121100 | 2814776450 | 42300 | 42300 | 42350 | 42300 | 139 |
| 462 | 20240610 | 121000 | 2808895550 | 42300 | 42300 | 42350 | 42300 | 347 |
| 463 | 20240610 | 120900 | 2794217300 | 42350 | 42350 | 42350 | 42300 | 99 |
| 464 | 20240610 | 120800 | 2790028450 | 42350 | 42300 | 42350 | 42300 | 134 |
| 465 | 20240610 | 120700 | 2784356850 | 42300 | 42300 | 42350 | 42300 | 210 |
| 466 | 20240610 | 120600 | 2775468250 | 42300 | 42300 | 42350 | 42300 | 381 |
| 467 | 20240610 | 120500 | 2759351100 | 42350 | 42300 | 42350 | 42300 | 64 |
| 468 | 20240610 | 120400 | 2756643600 | 42300 | 42300 | 42350 | 42300 | 93 |
| 469 | 20240610 | 120300 | 2752709000 | 42300 | 42300 | 42350 | 42300 | 402 |
| 470 | 20240610 | 120200 | 2735701850 | 42300 | 42300 | 42350 | 42300 | 135 |
| 471 | 20240610 | 120100 | 2729990200 | 42300 | 42300 | 42350 | 42300 | 1654 |
| 472 | 20240610 | 120000 | 2660024850 | 42300 | 42350 | 42350 | 42300 | 88 |
| 473 | 20240610 | 115900 | 2656301150 | 42300 | 42350 | 42400 | 42300 | 75 |
| 474 | 20240610 | 115800 | 2653127400 | 42300 | 42350 | 42350 | 42300 | 148 |
| 475 | 20240610 | 115700 | 2646866500 | 42350 | 42350 | 42400 | 42300 | 127 |
| 476 | 20240610 | 115600 | 2641489800 | 42300 | 42300 | 42350 | 42300 | 73 |
| 477 | 20240610 | 115500 | 2638401650 | 42300 | 42300 | 42350 | 42300 | 443 |
| 478 | 20240610 | 115400 | 2619661650 | 42350 | 42300 | 42350 | 42300 | 72 |
| 479 | 20240610 | 115300 | 2616615600 | 42300 | 42300 | 42350 | 42300 | 102 |
| 480 | 20240610 | 115200 | 2612299900 | 42300 | 42300 | 42350 | 42300 | 115 |
| 481 | 20240610 | 115100 | 2607435250 | 42300 | 42350 | 42400 | 42300 | 316 |
| 482 | 20240610 | 115000 | 2594053550 | 42350 | 42300 | 42400 | 42300 | 100 |
| 483 | 20240610 | 114900 | 2589819750 | 42300 | 42300 | 42350 | 42300 | 140 |
| 484 | 20240610 | 114800 | 2583897500 | 42350 | 42300 | 42350 | 42300 | 497 |
| 485 | 20240610 | 114700 | 2562871750 | 42300 | 42350 | 42400 | 42300 | 466 |
| 486 | 20240610 | 114600 | 2543139400 | 42350 | 42350 | 42400 | 42350 | 160 |
| 487 | 20240610 | 114500 | 2536361050 | 42350 | 42300 | 42400 | 42300 | 313 |
| 488 | 20240610 | 114400 | 2523109550 | 42350 | 42400 | 42400 | 42300 | 298 |
| 489 | 20240610 | 114300 | 2510493100 | 42350 | 42350 | 42400 | 42350 | 142 |
| 490 | 20240610 | 114200 | 2504479350 | 42350 | 42300 | 42350 | 42300 | 143 |
| 491 | 20240610 | 114100 | 2498428450 | 42300 | 42300 | 42350 | 42300 | 100 |
| 492 | 20240610 | 114000 | 2494198300 | 42300 | 42350 | 42400 | 42300 | 549 |
| 493 | 20240610 | 113900 | 2470973000 | 42350 | 42350 | 42400 | 42350 | 107 |
| 494 | 20240610 | 113800 | 2466440600 | 42350 | 42300 | 42350 | 42300 | 98 |
| 495 | 20240610 | 113700 | 2462292750 | 42300 | 42350 | 42350 | 42300 | 126 |
| 496 | 20240610 | 113600 | 2456958650 | 42350 | 42350 | 42400 | 42350 | 388 |
| 497 | 20240610 | 113500 | 2440526800 | 42350 | 42350 | 42400 | 42350 | 99 |
| 498 | 20240610 | 113400 | 2436334050 | 42350 | 42350 | 42400 | 42350 | 63 |
| 499 | 20240610 | 113300 | 2433665750 | 42300 | 42350 | 42400 | 42300 | 371 |
| 500 | 20240610 | 113200 | 2417955200 | 42350 | 42400 | 42400 | 42350 | 107 |
| 501 | 20240610 | 113100 | 2413420550 | 42400 | 42400 | 42450 | 42350 | 137 |
| 502 | 20240610 | 113000 | 2407612750 | 42400 | 42400 | 42400 | 42350 | 108 |
| 503 | 20240610 | 112900 | 2403038550 | 42350 | 42350 | 42400 | 42350 | 410 |
| 504 | 20240610 | 112800 | 2385674900 | 42400 | 42400 | 42400 | 42350 | 170 |
| 505 | 20240610 | 112700 | 2378470500 | 42400 | 42400 | 42400 | 42350 | 98 |
| 506 | 20240610 | 112600 | 2374319100 | 42350 | 42350 | 42400 | 42350 | 161 |
| 507 | 20240610 | 112500 | 2367498400 | 42350 | 42350 | 42350 | 42350 | 358 |
| 508 | 20240610 | 112400 | 2352337100 | 42400 | 42400 | 42400 | 42350 | 138 |
| 509 | 20240610 | 112300 | 2346491300 | 42350 | 42350 | 42400 | 42350 | 100 |
| 510 | 20240610 | 112200 | 2342256000 | 42350 | 42350 | 42400 | 42350 | 88 |
| 511 | 20240610 | 112100 | 2338527800 | 42400 | 42350 | 42400 | 42350 | 83 |
| 512 | 20240610 | 112000 | 2335010350 | 42350 | 42350 | 42400 | 42350 | 96 |
| 513 | 20240610 | 111900 | 2330944450 | 42350 | 42350 | 42400 | 42350 | 130 |
| 514 | 20240610 | 111800 | 2325437400 | 42350 | 42350 | 42350 | 42350 | 330 |
| 515 | 20240610 | 111700 | 2311461900 | 42350 | 42350 | 42400 | 42350 | 110 |
| 516 | 20240610 | 111600 | 2306802350 | 42350 | 42350 | 42400 | 42350 | 100 |
| 517 | 20240610 | 111500 | 2302567150 | 42350 | 42350 | 42400 | 42350 | 67 |
| 518 | 20240610 | 111400 | 2299728350 | 42350 | 42400 | 42400 | 42350 | 461 |
| 519 | 20240610 | 111300 | 2280200750 | 42450 | 42350 | 42450 | 42350 | 103 |
| 520 | 20240610 | 111200 | 2275836750 | 42350 | 42350 | 42400 | 42350 | 114 |
| 521 | 20240610 | 111100 | 2271008700 | 42350 | 42300 | 42350 | 42300 | 178 |
| 522 | 20240610 | 111000 | 2263472800 | 42300 | 42300 | 42350 | 42300 | 396 |
| 523 | 20240610 | 110900 | 2246721950 | 42300 | 42300 | 42350 | 42300 | 273 |
| 524 | 20240610 | 110800 | 2235164950 | 42300 | 42300 | 42350 | 42300 | 103 |
| 525 | 20240610 | 110700 | 2230806900 | 42300 | 42350 | 42350 | 42300 | 71 |
| 526 | 20240610 | 110600 | 2227803200 | 42350 | 42350 | 42450 | 42350 | 112 |
| 527 | 20240610 | 110500 | 2223058800 | 42350 | 42350 | 42400 | 42300 | 51 |
| 528 | 20240610 | 110400 | 2220899250 | 42350 | 42300 | 42400 | 42300 | 180 |
| 529 | 20240610 | 110300 | 2213276300 | 42300 | 42300 | 42350 | 42300 | 421 |
| 530 | 20240610 | 110200 | 2195467500 | 42300 | 42300 | 42350 | 42300 | 75 |
| 531 | 20240610 | 110100 | 2192294650 | 42350 | 42350 | 42350 | 42300 | 101 |
| 532 | 20240610 | 110000 | 2188019900 | 42300 | 42350 | 42350 | 42300 | 269 |
| 533 | 20240610 | 105900 | 2176640900 | 42300 | 42300 | 42350 | 42300 | 866 |
| 534 | 20240610 | 105800 | 2140008650 | 42300 | 42300 | 42350 | 42300 | 55 |
| 535 | 20240610 | 105700 | 2137682000 | 42300 | 42300 | 42350 | 42300 | 832 |
| 536 | 20240610 | 105600 | 2102486900 | 42300 | 42300 | 42350 | 42300 | 63 |
| 537 | 20240610 | 105500 | 2099821950 | 42300 | 42300 | 42350 | 42300 | 355 |
| 538 | 20240610 | 105400 | 2084804450 | 42300 | 42300 | 42300 | 42300 | 69 |
| 539 | 20240610 | 105300 | 2081885750 | 42300 | 42300 | 42350 | 42300 | 130 |
| 540 | 20240610 | 105200 | 2076384800 | 42350 | 42350 | 42350 | 42300 | 147 |
| 541 | 20240610 | 105100 | 2070160550 | 42300 | 42350 | 42350 | 42300 | 89 |
| 542 | 20240610 | 105000 | 2066394550 | 42350 | 42300 | 42350 | 42300 | 141 |
| 543 | 20240610 | 104900 | 2060426700 | 42300 | 42300 | 42300 | 42300 | 34 |
| 544 | 20240610 | 104800 | 2058988500 | 42300 | 42300 | 42350 | 42300 | 395 |
| 545 | 20240610 | 104700 | 2042279050 | 42300 | 42300 | 42350 | 42300 | 54 |
| 546 | 20240610 | 104600 | 2039994750 | 42300 | 42300 | 42350 | 42300 | 52 |
| 547 | 20240610 | 104500 | 2037795100 | 42350 | 42300 | 42350 | 42300 | 162 |
| 548 | 20240610 | 104400 | 2030936200 | 42350 | 42300 | 42350 | 42300 | 390 |
| 549 | 20240610 | 104300 | 2014438250 | 42300 | 42350 | 42350 | 42300 | 291 |
| 550 | 20240610 | 104200 | 2002127950 | 42300 | 42300 | 42300 | 42300 | 43 |
| 551 | 20240610 | 104100 | 2000309050 | 42300 | 42300 | 42350 | 42300 | 87 |
| 552 | 20240610 | 104000 | 1996626150 | 42300 | 42300 | 42350 | 42300 | 425 |
| 553 | 20240610 | 103900 | 1978648050 | 42350 | 42300 | 42350 | 42300 | 54 |
| 554 | 20240610 | 103800 | 1976362400 | 42300 | 42300 | 42350 | 42300 | 342 |
| 555 | 20240610 | 103700 | 1961895300 | 42300 | 42300 | 42350 | 42300 | 1778 |
| 556 | 20240610 | 103600 | 1886684750 | 42300 | 42350 | 42350 | 42300 | 71 |
| 557 | 20240610 | 103500 | 1883678700 | 42300 | 42400 | 42400 | 42300 | 87 |
| 558 | 20240610 | 103400 | 1879993900 | 42350 | 42350 | 42400 | 42300 | 158 |
| 559 | 20240610 | 103300 | 1873308350 | 42300 | 42350 | 42350 | 42300 | 326 |
| 560 | 20240610 | 103200 | 1859518050 | 42300 | 42300 | 42350 | 42300 | 47 |
| 561 | 20240610 | 103100 | 1857528450 | 42350 | 42300 | 42350 | 42300 | 125 |
| 562 | 20240610 | 103000 | 1852240200 | 42300 | 42350 | 42350 | 42300 | 257 |
| 563 | 20240610 | 102900 | 1841356750 | 42300 | 42350 | 42350 | 42300 | 141 |
| 564 | 20240610 | 102800 | 1835385550 | 42350 | 42350 | 42400 | 42350 | 44 |
| 565 | 20240610 | 102700 | 1833522100 | 42350 | 42500 | 42500 | 42350 | 92 |
| 566 | 20240610 | 102600 | 1829625100 | 42500 | 42300 | 42500 | 42300 | 510 |
| 567 | 20240610 | 102500 | 1808027500 | 42400 | 42300 | 42400 | 42300 | 315 |
| 568 | 20240610 | 102400 | 1794681700 | 42300 | 42300 | 42300 | 42300 | 572 |
| 569 | 20240610 | 102300 | 1770486100 | 42300 | 42350 | 42350 | 42300 | 2391 |
| 570 | 20240610 | 102200 | 1669334400 | 42350 | 42300 | 42350 | 42300 | 569 |
| 571 | 20240610 | 102100 | 1645254250 | 42350 | 42300 | 42350 | 42300 | 127 |
| 572 | 20240610 | 102000 | 1639882100 | 42300 | 42300 | 42300 | 42300 | 11 |
| 573 | 20240610 | 101900 | 1639416800 | 42350 | 42300 | 42350 | 42300 | 23 |
| 574 | 20240610 | 101800 | 1638443800 | 42300 | 42300 | 42300 | 42300 | 360 |
| 575 | 20240610 | 101700 | 1623215800 | 42300 | 42350 | 42350 | 42300 | 104 |
| 576 | 20240610 | 101600 | 1618815500 | 42300 | 42350 | 42350 | 42300 | 34 |
| 577 | 20240610 | 101500 | 1617376950 | 42350 | 42350 | 42350 | 42350 | 83 |
| 578 | 20240610 | 101400 | 1613861900 | 42300 | 42350 | 42400 | 42300 | 412 |
| 579 | 20240610 | 101300 | 1596413850 | 42350 | 42300 | 42350 | 42300 | 134 |
| 580 | 20240610 | 101200 | 1590740500 | 42300 | 42300 | 42350 | 42300 | 30 |
| 581 | 20240610 | 101100 | 1589470500 | 42300 | 42300 | 42350 | 42300 | 407 |
| 582 | 20240610 | 101000 | 1572254350 | 42350 | 42350 | 42350 | 42300 | 23 |
| 583 | 20240610 | 100900 | 1571280450 | 42300 | 42350 | 42350 | 42300 | 44 |
| 584 | 20240610 | 100800 | 1569418650 | 42300 | 42300 | 42300 | 42300 | 110 |
| 585 | 20240610 | 100700 | 1564765650 | 42300 | 42350 | 42350 | 42300 | 523 |
| 586 | 20240610 | 100600 | 1542631400 | 42350 | 42350 | 42400 | 42300 | 291 |
| 587 | 20240610 | 100500 | 1530314450 | 42300 | 42300 | 42350 | 42300 | 370 |
| 588 | 20240610 | 100400 | 1514648650 | 42300 | 42350 | 42350 | 42300 | 67 |
| 589 | 20240610 | 100300 | 1511813750 | 42300 | 42350 | 42400 | 42300 | 344 |
| 590 | 20240610 | 100200 | 1497245500 | 42350 | 42300 | 42400 | 42300 | 178 |
| 591 | 20240610 | 100100 | 1489702700 | 42350 | 42300 | 42350 | 42300 | 304 |
| 592 | 20240610 | 100000 | 1476831850 | 42300 | 42350 | 42350 | 42300 | 76 |
| 593 | 20240610 | 095900 | 1473616950 | 42350 | 42350 | 42400 | 42350 | 193 |
| 594 | 20240610 | 095800 | 1465441150 | 42350 | 42400 | 42400 | 42350 | 102 |
| 595 | 20240610 | 095700 | 1461121300 | 42350 | 42350 | 42350 | 42300 | 249 |
| 596 | 20240610 | 095600 | 1450576300 | 42300 | 42300 | 42300 | 42300 | 312 |
| 597 | 20240610 | 095500 | 1437378700 | 42300 | 42300 | 42300 | 42300 | 71 |
| 598 | 20240610 | 095400 | 1434375400 | 42350 | 42300 | 42350 | 42300 | 75 |
| 599 | 20240610 | 095300 | 1431200000 | 42300 | 42300 | 42300 | 42250 | 2857 |
| 600 | 20240610 | 095200 | 1310351900 | 42300 | 42350 | 42350 | 42300 | 622 |
| 601 | 20240610 | 095100 | 1284033750 | 42300 | 42350 | 42350 | 42300 | 1047 |
| 602 | 20240610 | 095000 | 1239696000 | 42350 | 42300 | 42350 | 42300 | 147 |
| 603 | 20240610 | 094900 | 1233475900 | 42350 | 42300 | 42350 | 42300 | 13 |
| 604 | 20240610 | 094800 | 1232925650 | 42300 | 42300 | 42400 | 42300 | 216 |
| 605 | 20240610 | 094700 | 1223779650 | 42300 | 42300 | 42350 | 42300 | 1891 |
| 606 | 20240610 | 094600 | 1143779000 | 42350 | 42300 | 42350 | 42300 | 42 |
| 607 | 20240610 | 094500 | 1142001150 | 42300 | 42300 | 42350 | 42300 | 446 |
| 608 | 20240610 | 094400 | 1123134850 | 42350 | 42300 | 42350 | 42300 | 289 |
| 609 | 20240610 | 094300 | 1110902700 | 42350 | 42350 | 42350 | 42300 | 315 |
| 610 | 20240610 | 094200 | 1097564200 | 42350 | 42300 | 42350 | 42300 | 100 |
| 611 | 20240610 | 094100 | 1093330950 | 42300 | 42400 | 42400 | 42300 | 397 |
| 612 | 20240610 | 094000 | 1076514550 | 42350 | 42400 | 42500 | 42350 | 193 |
| 613 | 20240610 | 093900 | 1068331750 | 42400 | 42400 | 42400 | 42350 | 668 |
| 614 | 20240610 | 093800 | 1040013600 | 42400 | 42400 | 42400 | 42350 | 271 |
| 615 | 20240610 | 093700 | 1028536500 | 42400 | 42400 | 42400 | 42350 | 299 |
| 616 | 20240610 | 093600 | 1015873550 | 42400 | 42400 | 42400 | 42400 | 27 |
| 617 | 20240610 | 093500 | 1014728750 | 42400 | 42400 | 42400 | 42400 | 32 |
| 618 | 20240610 | 093400 | 1013371950 | 42400 | 42400 | 42400 | 42400 | 48 |
| 619 | 20240610 | 093300 | 1011336750 | 42400 | 42450 | 42450 | 42400 | 91 |
| 620 | 20240610 | 093200 | 1007476300 | 42500 | 42500 | 42500 | 42400 | 96 |
| 621 | 20240610 | 093100 | 1003403100 | 42500 | 42500 | 42500 | 42500 | 2 |
| 622 | 20240610 | 093000 | 1003318100 | 42400 | 42400 | 42400 | 42350 | 681 |
| 623 | 20240610 | 092900 | 974459900 | 42350 | 42400 | 42400 | 42350 | 100 |
| 624 | 20240610 | 092800 | 970222350 | 42350 | 42400 | 42400 | 42350 | 225 |
| 625 | 20240610 | 092700 | 960692550 | 42400 | 42350 | 42400 | 42350 | 30 |
| 626 | 20240610 | 092600 | 959421750 | 42350 | 42350 | 42350 | 42350 | 573 |
| 627 | 20240610 | 092500 | 935155200 | 42350 | 42350 | 42350 | 42350 | 1181 |
| 628 | 20240610 | 092400 | 885139850 | 42350 | 42350 | 42350 | 42300 | 213 |
| 629 | 20240610 | 092300 | 876123100 | 42350 | 42350 | 42350 | 42300 | 421 |
| 630 | 20240610 | 092200 | 858310000 | 42300 | 42350 | 42350 | 42300 | 384 |
| 631 | 20240610 | 092100 | 842066500 | 42350 | 42350 | 42350 | 42350 | 41 |
| 632 | 20240610 | 092000 | 840330150 | 42350 | 42350 | 42350 | 42300 | 188 |
| 633 | 20240610 | 091900 | 832375950 | 42300 | 42400 | 42400 | 42300 | 378 |
| 634 | 20240610 | 091800 | 816382950 | 42300 | 42300 | 42400 | 42300 | 334 |
| 635 | 20240610 | 091700 | 802254150 | 42300 | 42300 | 42300 | 42300 | 385 |
| 636 | 20240610 | 091600 | 785968650 | 42300 | 42350 | 42400 | 42300 | 1172 |
| 637 | 20240610 | 091500 | 736358100 | 42350 | 42400 | 42400 | 42350 | 665 |
| 638 | 20240610 | 091400 | 708167050 | 42400 | 42400 | 42400 | 42400 | 0 |
| 639 | 20240610 | 091300 | 708167050 | 42400 | 42400 | 42400 | 42400 | 52 |
| 640 | 20240610 | 091200 | 705962250 | 42400 | 42400 | 42400 | 42400 | 20 |
| 641 | 20240610 | 091100 | 705114250 | 42400 | 42400 | 42400 | 42400 | 526 |
| 642 | 20240610 | 091000 | 682811850 | 42450 | 42450 | 42450 | 42450 | 180 |
| 643 | 20240610 | 090900 | 675170850 | 42400 | 42400 | 42400 | 42350 | 172 |
| 644 | 20240610 | 090800 | 667880100 | 42400 | 42350 | 42450 | 42350 | 381 |
| 645 | 20240610 | 090700 | 651711550 | 42450 | 42500 | 42500 | 42400 | 725 |
| 646 | 20240610 | 090600 | 620949050 | 42500 | 42400 | 42500 | 42350 | 146 |
| 647 | 20240610 | 090500 | 614759750 | 42400 | 42350 | 42450 | 42350 | 509 |
| 648 | 20240610 | 090400 | 593182200 | 42350 | 42350 | 42350 | 42200 | 2225 |
| 649 | 20240610 | 090300 | 499096700 | 42300 | 42450 | 42450 | 42300 | 2736 |
| 650 | 20240610 | 090200 | 383155050 | 42450 | 42450 | 42550 | 42350 | 751 |
| 651 | 20240610 | 090100 | 351261800 | 42450 | 42650 | 42800 | 42350 | 4475 |
| 652 | 20240610 | 090000 | 160834400 | 42650 | 42600 | 42900 | 42600 | 3774 |