34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 15563 |
| 3 | 20240731 | 194900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20240731 | 194800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20240731 | 194700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20240731 | 194600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20240731 | 194500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20240731 | 194400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20240731 | 194300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20240731 | 194200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20240731 | 194100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20240731 | 194000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20240731 | 193900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20240731 | 193800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20240731 | 193700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20240731 | 193600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20240731 | 193500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20240731 | 193400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20240731 | 193300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20240731 | 193200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20240731 | 193100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20240731 | 193000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20240731 | 192900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20240731 | 192800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20240731 | 192700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20240731 | 192600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20240731 | 192500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20240731 | 192400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20240731 | 192300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20240731 | 192200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20240731 | 192100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20240731 | 192000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 15563 |
| 33 | 20240731 | 191900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20240731 | 191800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20240731 | 191700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20240731 | 191600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20240731 | 191500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20240731 | 191400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20240731 | 191300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20240731 | 191200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20240731 | 191100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20240731 | 191000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20240731 | 190900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20240731 | 190800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20240731 | 190700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20240731 | 190600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20240731 | 190500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20240731 | 190400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20240731 | 190300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20240731 | 190200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20240731 | 190100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20240731 | 190000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20240731 | 185900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20240731 | 185800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20240731 | 185700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20240731 | 185600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20240731 | 185500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20240731 | 185400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20240731 | 185300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20240731 | 185200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20240731 | 185100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20240731 | 185000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 15563 |
| 63 | 20240731 | 184900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20240731 | 184800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20240731 | 184700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20240731 | 184600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20240731 | 184500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20240731 | 184400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20240731 | 184300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20240731 | 184200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20240731 | 184100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20240731 | 184000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20240731 | 183900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20240731 | 183800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20240731 | 183700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20240731 | 183600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20240731 | 183500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20240731 | 183400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20240731 | 183300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20240731 | 183200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20240731 | 183100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20240731 | 183000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20240731 | 182900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20240731 | 182800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20240731 | 182700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20240731 | 182600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20240731 | 182500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20240731 | 182400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20240731 | 182300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20240731 | 182200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20240731 | 182100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20240731 | 182000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 15563 |
| 93 | 20240731 | 181900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20240731 | 181800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20240731 | 181700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20240731 | 181600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20240731 | 181500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20240731 | 181400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20240731 | 181300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20240731 | 181200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20240731 | 181100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20240731 | 181000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20240731 | 180900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20240731 | 180800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20240731 | 180700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20240731 | 180600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20240731 | 180500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20240731 | 180400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20240731 | 180300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20240731 | 180200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20240731 | 180100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20240731 | 180000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20240731 | 175900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20240731 | 175800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20240731 | 175700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20240731 | 175600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20240731 | 175500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20240731 | 175400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20240731 | 175300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20240731 | 175200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20240731 | 175100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20240731 | 175000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 15563 |
| 123 | 20240731 | 174900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20240731 | 174800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20240731 | 174700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20240731 | 174600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20240731 | 174500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20240731 | 174400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20240731 | 174300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20240731 | 174200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20240731 | 174100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20240731 | 174000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20240731 | 173900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20240731 | 173800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20240731 | 173700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20240731 | 173600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20240731 | 173500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20240731 | 173400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20240731 | 173300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20240731 | 173200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20240731 | 173100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20240731 | 173000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20240731 | 172900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20240731 | 172800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20240731 | 172700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20240731 | 172600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20240731 | 172500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20240731 | 172400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20240731 | 172300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20240731 | 172200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20240731 | 172100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20240731 | 172000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 15563 |
| 153 | 20240731 | 171900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20240731 | 171800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20240731 | 171700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20240731 | 171600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20240731 | 171500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20240731 | 171400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20240731 | 171300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20240731 | 171200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20240731 | 171100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20240731 | 171000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20240731 | 170900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20240731 | 170800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20240731 | 170700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20240731 | 170600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20240731 | 170500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20240731 | 170400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20240731 | 170300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20240731 | 170200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20240731 | 170100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20240731 | 170000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20240731 | 165900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20240731 | 165800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20240731 | 165700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20240731 | 165600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20240731 | 165500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20240731 | 165400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20240731 | 165300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20240731 | 165200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20240731 | 165100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20240731 | 165000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 15563 |
| 183 | 20240731 | 164900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20240731 | 164800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20240731 | 164700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20240731 | 164600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20240731 | 164500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20240731 | 164400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20240731 | 164300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20240731 | 164200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20240731 | 164100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20240731 | 164000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20240731 | 163900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20240731 | 163800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20240731 | 163700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20240731 | 163600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20240731 | 163500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20240731 | 163400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20240731 | 163300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20240731 | 163200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20240731 | 163100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20240731 | 163000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20240731 | 162900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20240731 | 162800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20240731 | 162700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20240731 | 162600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20240731 | 162500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20240731 | 162400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20240731 | 162300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20240731 | 162200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20240731 | 162100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20240731 | 162000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 15563 |
| 213 | 20240731 | 161900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20240731 | 161800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20240731 | 161700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20240731 | 161600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20240731 | 161500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20240731 | 161400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20240731 | 161300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20240731 | 161200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20240731 | 161100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20240731 | 161000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20240731 | 160900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20240731 | 160800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20240731 | 160700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20240731 | 160600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20240731 | 160500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20240731 | 160400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20240731 | 160300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20240731 | 160200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20240731 | 160100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20240731 | 160000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20240731 | 155900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20240731 | 155800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20240731 | 155700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20240731 | 155600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20240731 | 155500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20240731 | 155400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20240731 | 155300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20240731 | 155200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20240731 | 155100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20240731 | 155000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 15563 |
| 243 | 20240731 | 154900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20240731 | 154800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20240731 | 154700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20240731 | 154600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20240731 | 154500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20240731 | 154400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20240731 | 154300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20240731 | 154200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 251 | 20240731 | 154100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20240731 | 154000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 253 | 20240731 | 153900 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20240731 | 153800 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20240731 | 153700 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20240731 | 153600 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 257 | 20240731 | 153500 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20240731 | 153400 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20240731 | 153300 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20240731 | 153200 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20240731 | 153100 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 262 | 20240731 | 153000 | 5467109850 | 48900 | 48900 | 48900 | 48900 | 15563 |
| 263 | 20240731 | 152900 | 4706079150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 264 | 20240731 | 152800 | 4706079150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 265 | 20240731 | 152700 | 4706079150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 266 | 20240731 | 152600 | 4706079150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 267 | 20240731 | 152500 | 4706079150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 268 | 20240731 | 152400 | 4706079150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 269 | 20240731 | 152300 | 4706079150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 270 | 20240731 | 152200 | 4706079150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 271 | 20240731 | 152100 | 4706079150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 272 | 20240731 | 152000 | 4706079150 | 48700 | 48700 | 48700 | 48700 | 0 |
| 273 | 20240731 | 151900 | 4706079150 | 48700 | 48650 | 48700 | 48600 | 168 |
| 274 | 20240731 | 151800 | 4697907250 | 48650 | 48600 | 48750 | 48600 | 224 |
| 275 | 20240731 | 151700 | 4687010500 | 48750 | 48600 | 48800 | 48600 | 428 |
| 276 | 20240731 | 151600 | 4666183700 | 48600 | 48600 | 48750 | 48600 | 542 |
| 277 | 20240731 | 151500 | 4639810000 | 48600 | 48600 | 48650 | 48600 | 208 |
| 278 | 20240731 | 151400 | 4629699950 | 48600 | 48600 | 48750 | 48600 | 93 |
| 279 | 20240731 | 151300 | 4625175300 | 48600 | 48600 | 48700 | 48600 | 303 |
| 280 | 20240731 | 151200 | 4610438650 | 48700 | 48650 | 48700 | 48600 | 255 |
| 281 | 20240731 | 151100 | 4598029950 | 48650 | 48600 | 48700 | 48600 | 328 |
| 282 | 20240731 | 151000 | 4582077750 | 48600 | 48600 | 48650 | 48550 | 582 |
| 283 | 20240731 | 150900 | 4553793500 | 48600 | 48600 | 48650 | 48600 | 135 |
| 284 | 20240731 | 150800 | 4547232300 | 48600 | 48600 | 48650 | 48600 | 131 |
| 285 | 20240731 | 150700 | 4540865400 | 48600 | 48600 | 48650 | 48550 | 189 |
| 286 | 20240731 | 150600 | 4531681900 | 48550 | 48600 | 48650 | 48550 | 222 |
| 287 | 20240731 | 150500 | 4520897650 | 48650 | 48650 | 48650 | 48600 | 48 |
| 288 | 20240731 | 150400 | 4518564500 | 48650 | 48600 | 48650 | 48600 | 330 |
| 289 | 20240731 | 150300 | 4502516550 | 48600 | 48550 | 48600 | 48550 | 444 |
| 290 | 20240731 | 150200 | 4480951550 | 48550 | 48500 | 48550 | 48500 | 537 |
| 291 | 20240731 | 150100 | 4454887600 | 48500 | 48550 | 48550 | 48500 | 408 |
| 292 | 20240731 | 150000 | 4435095750 | 48500 | 48500 | 48550 | 48500 | 255 |
| 293 | 20240731 | 145900 | 4422726300 | 48550 | 48550 | 48550 | 48500 | 947 |
| 294 | 20240731 | 145800 | 4376789850 | 48600 | 48600 | 48650 | 48550 | 92 |
| 295 | 20240731 | 145700 | 4372316800 | 48600 | 48750 | 48750 | 48500 | 1807 |
| 296 | 20240731 | 145600 | 4284499950 | 48750 | 48750 | 48750 | 48700 | 226 |
| 297 | 20240731 | 145500 | 4273484000 | 48750 | 48850 | 48850 | 48700 | 443 |
| 298 | 20240731 | 145400 | 4251869550 | 48850 | 48900 | 48950 | 48800 | 438 |
| 299 | 20240731 | 145300 | 4230460200 | 48950 | 48900 | 48950 | 48850 | 305 |
| 300 | 20240731 | 145200 | 4215544950 | 48900 | 48900 | 48900 | 48850 | 286 |
| 301 | 20240731 | 145100 | 4201563550 | 48900 | 48900 | 48900 | 48850 | 152 |
| 302 | 20240731 | 145000 | 4194134050 | 48850 | 48900 | 48900 | 48800 | 307 |
| 303 | 20240731 | 144900 | 4179139050 | 48850 | 48850 | 48900 | 48850 | 372 |
| 304 | 20240731 | 144800 | 4160955550 | 48850 | 48850 | 48900 | 48850 | 154 |
| 305 | 20240731 | 144700 | 4153428250 | 48900 | 48900 | 48900 | 48850 | 307 |
| 306 | 20240731 | 144600 | 4138425050 | 48900 | 48900 | 48900 | 48850 | 202 |
| 307 | 20240731 | 144500 | 4128549300 | 48900 | 48800 | 48900 | 48800 | 535 |
| 308 | 20240731 | 144400 | 4102415500 | 48850 | 48850 | 48850 | 48800 | 72 |
| 309 | 20240731 | 144300 | 4098898600 | 48850 | 48950 | 48950 | 48800 | 427 |
| 310 | 20240731 | 144200 | 4078026550 | 48950 | 48900 | 48950 | 48900 | 85 |
| 311 | 20240731 | 144100 | 4073868900 | 48850 | 48900 | 48900 | 48850 | 70 |
| 312 | 20240731 | 144000 | 4070446400 | 48850 | 48900 | 48900 | 48850 | 180 |
| 313 | 20240731 | 143900 | 4061647600 | 48900 | 48900 | 48950 | 48900 | 425 |
| 314 | 20240731 | 143800 | 4040863800 | 48950 | 48900 | 48950 | 48850 | 926 |
| 315 | 20240731 | 143700 | 3995580250 | 48950 | 48950 | 48950 | 48900 | 304 |
| 316 | 20240731 | 143600 | 3980704550 | 48900 | 48950 | 49050 | 48900 | 1813 |
| 317 | 20240731 | 143500 | 3891893100 | 48900 | 48850 | 48950 | 48850 | 441 |
| 318 | 20240731 | 143400 | 3870329700 | 48850 | 48850 | 48900 | 48850 | 459 |
| 319 | 20240731 | 143300 | 3847891550 | 48850 | 48900 | 48900 | 48850 | 169 |
| 320 | 20240731 | 143200 | 3839633600 | 48900 | 48900 | 48900 | 48850 | 126 |
| 321 | 20240731 | 143100 | 3833472600 | 48900 | 48850 | 48900 | 48850 | 52 |
| 322 | 20240731 | 143000 | 3830930350 | 48800 | 48850 | 48850 | 48800 | 106 |
| 323 | 20240731 | 142900 | 3825756150 | 48850 | 48900 | 48900 | 48850 | 291 |
| 324 | 20240731 | 142800 | 3811534600 | 48850 | 48800 | 48900 | 48800 | 74 |
| 325 | 20240731 | 142700 | 3807918250 | 48850 | 48800 | 48850 | 48800 | 59 |
| 326 | 20240731 | 142600 | 3805036800 | 48800 | 48850 | 48850 | 48800 | 88 |
| 327 | 20240731 | 142500 | 3800740850 | 48850 | 48850 | 48900 | 48800 | 291 |
| 328 | 20240731 | 142400 | 3786528150 | 48850 | 48750 | 48900 | 48750 | 110 |
| 329 | 20240731 | 142300 | 3781152800 | 48750 | 48900 | 48950 | 48750 | 411 |
| 330 | 20240731 | 142200 | 3761056300 | 48850 | 48750 | 48850 | 48750 | 276 |
| 331 | 20240731 | 142100 | 3747582150 | 48750 | 48750 | 48800 | 48750 | 148 |
| 332 | 20240731 | 142000 | 3740363100 | 48750 | 48750 | 48800 | 48750 | 27 |
| 333 | 20240731 | 141900 | 3739046250 | 48750 | 48750 | 48800 | 48750 | 155 |
| 334 | 20240731 | 141800 | 3731485050 | 48750 | 48750 | 48800 | 48750 | 79 |
| 335 | 20240731 | 141700 | 3727631100 | 48750 | 48800 | 48850 | 48750 | 973 |
| 336 | 20240731 | 141600 | 3680146150 | 48850 | 48800 | 48850 | 48800 | 115 |
| 337 | 20240731 | 141500 | 3674532600 | 48800 | 48850 | 48850 | 48800 | 204 |
| 338 | 20240731 | 141400 | 3664571050 | 48850 | 48850 | 48900 | 48800 | 109 |
| 339 | 20240731 | 141300 | 3659245900 | 48800 | 48850 | 48850 | 48800 | 63 |
| 340 | 20240731 | 141200 | 3656168750 | 48850 | 48850 | 48900 | 48800 | 124 |
| 341 | 20240731 | 141100 | 3650107700 | 48850 | 48900 | 48900 | 48800 | 278 |
| 342 | 20240731 | 141000 | 3636527550 | 48850 | 48850 | 48850 | 48800 | 376 |
| 343 | 20240731 | 140900 | 3618160150 | 48850 | 48800 | 48850 | 48800 | 488 |
| 344 | 20240731 | 140800 | 3594326950 | 48800 | 48750 | 48850 | 48750 | 200 |
| 345 | 20240731 | 140700 | 3584562200 | 48800 | 48700 | 48800 | 48700 | 100 |
| 346 | 20240731 | 140600 | 3579686900 | 48750 | 48750 | 48750 | 48700 | 153 |
| 347 | 20240731 | 140500 | 3572228550 | 48800 | 48800 | 48800 | 48800 | 205 |
| 348 | 20240731 | 140400 | 3562224550 | 48850 | 48800 | 48850 | 48800 | 24 |
| 349 | 20240731 | 140300 | 3561053300 | 48800 | 48750 | 48850 | 48750 | 397 |
| 350 | 20240731 | 140200 | 3541682850 | 48750 | 48750 | 48800 | 48750 | 366 |
| 351 | 20240731 | 140100 | 3523822800 | 48750 | 48850 | 48850 | 48750 | 389 |
| 352 | 20240731 | 140000 | 3504857200 | 48750 | 48850 | 48850 | 48750 | 248 |
| 353 | 20240731 | 135900 | 3492752450 | 48850 | 48850 | 48850 | 48800 | 71 |
| 354 | 20240731 | 135800 | 3489284300 | 48800 | 48800 | 48850 | 48800 | 59 |
| 355 | 20240731 | 135700 | 3486402400 | 48800 | 48800 | 48850 | 48800 | 130 |
| 356 | 20240731 | 135600 | 3480056850 | 48800 | 48800 | 48850 | 48800 | 157 |
| 357 | 20240731 | 135500 | 3472388850 | 48850 | 48800 | 48850 | 48800 | 109 |
| 358 | 20240731 | 135400 | 3467064400 | 48800 | 48800 | 48850 | 48800 | 43 |
| 359 | 20240731 | 135300 | 3464964500 | 48850 | 48800 | 48850 | 48800 | 153 |
| 360 | 20240731 | 135200 | 3457498050 | 48850 | 48800 | 48850 | 48750 | 183 |
| 361 | 20240731 | 135100 | 3448564800 | 48800 | 48800 | 48800 | 48750 | 166 |
| 362 | 20240731 | 135000 | 3440464600 | 48800 | 48800 | 48800 | 48750 | 454 |
| 363 | 20240731 | 134900 | 3418310600 | 48750 | 48800 | 48800 | 48750 | 113 |
| 364 | 20240731 | 134800 | 3412796900 | 48800 | 48800 | 48800 | 48750 | 157 |
| 365 | 20240731 | 134700 | 3405135900 | 48800 | 48900 | 48900 | 48800 | 303 |
| 366 | 20240731 | 134600 | 3390344800 | 48900 | 48900 | 48950 | 48900 | 443 |
| 367 | 20240731 | 134500 | 3368671450 | 48900 | 48900 | 48950 | 48850 | 237 |
| 368 | 20240731 | 134400 | 3357078050 | 48800 | 48950 | 48950 | 48800 | 247 |
| 369 | 20240731 | 134300 | 3345002200 | 48900 | 48950 | 49000 | 48900 | 358 |
| 370 | 20240731 | 134200 | 3327485250 | 48900 | 48700 | 49000 | 48650 | 3889 |
| 371 | 20240731 | 134100 | 3137584050 | 48700 | 48700 | 48700 | 48700 | 137 |
| 372 | 20240731 | 134000 | 3130912150 | 48650 | 48750 | 48800 | 48650 | 281 |
| 373 | 20240731 | 133900 | 3117221600 | 48750 | 48700 | 48800 | 48700 | 132 |
| 374 | 20240731 | 133800 | 3110783200 | 48750 | 48650 | 48750 | 48650 | 316 |
| 375 | 20240731 | 133700 | 3095391950 | 48650 | 48650 | 48650 | 48650 | 3 |
| 376 | 20240731 | 133600 | 3095246000 | 48650 | 48650 | 48700 | 48650 | 121 |
| 377 | 20240731 | 133500 | 3089355600 | 48650 | 48700 | 48700 | 48650 | 23 |
| 378 | 20240731 | 133400 | 3088235950 | 48700 | 48600 | 48700 | 48600 | 137 |
| 379 | 20240731 | 133300 | 3081569750 | 48550 | 48550 | 48650 | 48550 | 72 |
| 380 | 20240731 | 133200 | 3078071250 | 48600 | 48600 | 48600 | 48600 | 7 |
| 381 | 20240731 | 133100 | 3077731050 | 48600 | 48550 | 48600 | 48500 | 72 |
| 382 | 20240731 | 133000 | 3074232650 | 48500 | 48650 | 48650 | 48500 | 343 |
| 383 | 20240731 | 132900 | 3057579550 | 48600 | 48650 | 48650 | 48600 | 91 |
| 384 | 20240731 | 132800 | 3053153500 | 48600 | 48600 | 48700 | 48600 | 178 |
| 385 | 20240731 | 132700 | 3044499500 | 48650 | 48600 | 48650 | 48550 | 206 |
| 386 | 20240731 | 132600 | 3034483300 | 48600 | 48600 | 48600 | 48600 | 30 |
| 387 | 20240731 | 132500 | 3033025300 | 48550 | 48500 | 48550 | 48500 | 81 |
| 388 | 20240731 | 132400 | 3029093850 | 48550 | 48500 | 48550 | 48500 | 108 |
| 389 | 20240731 | 132300 | 3023851150 | 48550 | 48550 | 48550 | 48500 | 79 |
| 390 | 20240731 | 132200 | 3020016350 | 48500 | 48450 | 48500 | 48450 | 11 |
| 391 | 20240731 | 132100 | 3019483300 | 48500 | 48600 | 48600 | 48450 | 377 |
| 392 | 20240731 | 132000 | 3001194650 | 48500 | 48500 | 48600 | 48500 | 69 |
| 393 | 20240731 | 131900 | 2997845150 | 48450 | 48450 | 48450 | 48450 | 48 |
| 394 | 20240731 | 131800 | 2995519550 | 48450 | 48700 | 48700 | 48450 | 112 |
| 395 | 20240731 | 131700 | 2990071150 | 48400 | 48400 | 48550 | 48400 | 182 |
| 396 | 20240731 | 131600 | 2981247600 | 48400 | 48400 | 48400 | 48400 | 9 |
| 397 | 20240731 | 131500 | 2980812000 | 48400 | 48550 | 48550 | 48400 | 297 |
| 398 | 20240731 | 131400 | 2966424050 | 48550 | 48500 | 48550 | 48400 | 154 |
| 399 | 20240731 | 131300 | 2958954500 | 48550 | 48350 | 48550 | 48350 | 10 |
| 400 | 20240731 | 131200 | 2958470600 | 48350 | 48400 | 48550 | 48350 | 80 |
| 401 | 20240731 | 131100 | 2954594900 | 48350 | 48500 | 48500 | 48350 | 70 |
| 402 | 20240731 | 131000 | 2951204550 | 48350 | 48450 | 48500 | 48350 | 490 |
| 403 | 20240731 | 130900 | 2927485350 | 48500 | 48450 | 48500 | 48400 | 111 |
| 404 | 20240731 | 130800 | 2922106350 | 48400 | 48450 | 48450 | 48400 | 73 |
| 405 | 20240731 | 130700 | 2918571150 | 48500 | 48500 | 48500 | 48450 | 227 |
| 406 | 20240731 | 130600 | 2907564400 | 48450 | 48550 | 48550 | 48400 | 44 |
| 407 | 20240731 | 130500 | 2905430150 | 48550 | 48550 | 48550 | 48550 | 1 |
| 408 | 20240731 | 130400 | 2905381600 | 48400 | 48400 | 48550 | 48400 | 378 |
| 409 | 20240731 | 130300 | 2887070550 | 48350 | 48550 | 48550 | 48350 | 957 |
| 410 | 20240731 | 130200 | 2840693550 | 48750 | 48500 | 48750 | 48500 | 68 |
| 411 | 20240731 | 130100 | 2837383100 | 48550 | 48550 | 48750 | 48500 | 233 |
| 412 | 20240731 | 130000 | 2826056300 | 48550 | 48550 | 48650 | 48550 | 234 |
| 413 | 20240731 | 125900 | 2814679450 | 48550 | 48650 | 48650 | 48550 | 38 |
| 414 | 20240731 | 125800 | 2812831550 | 48550 | 48550 | 48700 | 48550 | 75 |
| 415 | 20240731 | 125700 | 2809185600 | 48550 | 48550 | 48650 | 48550 | 98 |
| 416 | 20240731 | 125600 | 2804423800 | 48550 | 48550 | 48600 | 48550 | 61 |
| 417 | 20240731 | 125500 | 2801460750 | 48500 | 48650 | 48650 | 48500 | 258 |
| 418 | 20240731 | 125400 | 2788935250 | 48600 | 48600 | 48600 | 48500 | 84 |
| 419 | 20240731 | 125300 | 2784854050 | 48550 | 48650 | 48650 | 48550 | 457 |
| 420 | 20240731 | 125200 | 2762644550 | 48650 | 48600 | 48650 | 48600 | 14 |
| 421 | 20240731 | 125100 | 2761964050 | 48600 | 48650 | 48650 | 48600 | 43 |
| 422 | 20240731 | 125000 | 2759872750 | 48550 | 48650 | 48650 | 48550 | 159 |
| 423 | 20240731 | 124900 | 2752139700 | 48600 | 48550 | 48600 | 48550 | 15 |
| 424 | 20240731 | 124800 | 2751410750 | 48550 | 48600 | 48650 | 48550 | 61 |
| 425 | 20240731 | 124700 | 2748445700 | 48550 | 48550 | 48650 | 48550 | 145 |
| 426 | 20240731 | 124600 | 2741394450 | 48600 | 48700 | 48700 | 48550 | 670 |
| 427 | 20240731 | 124500 | 2708826450 | 48600 | 48650 | 48650 | 48600 | 184 |
| 428 | 20240731 | 124400 | 2699876050 | 48600 | 48600 | 48650 | 48600 | 274 |
| 429 | 20240731 | 124300 | 2686549650 | 48600 | 48600 | 48700 | 48600 | 247 |
| 430 | 20240731 | 124200 | 2674535050 | 48600 | 48650 | 48650 | 48600 | 91 |
| 431 | 20240731 | 124100 | 2670108400 | 48600 | 48650 | 48650 | 48600 | 3 |
| 432 | 20240731 | 124000 | 2669962550 | 48600 | 48650 | 48700 | 48600 | 252 |
| 433 | 20240731 | 123900 | 2657701550 | 48650 | 48650 | 48650 | 48600 | 102 |
| 434 | 20240731 | 123800 | 2652739700 | 48600 | 48600 | 48700 | 48600 | 41 |
| 435 | 20240731 | 123700 | 2650744000 | 48650 | 48750 | 48750 | 48600 | 342 |
| 436 | 20240731 | 123600 | 2634102750 | 48700 | 48700 | 48750 | 48700 | 113 |
| 437 | 20240731 | 123500 | 2628595100 | 48750 | 48700 | 48850 | 48700 | 124 |
| 438 | 20240731 | 123400 | 2622550250 | 48700 | 48850 | 48850 | 48700 | 53 |
| 439 | 20240731 | 123300 | 2619964050 | 48850 | 48800 | 48850 | 48700 | 138 |
| 440 | 20240731 | 123200 | 2613230050 | 48700 | 48750 | 48750 | 48700 | 44 |
| 441 | 20240731 | 123100 | 2611085700 | 48700 | 48750 | 48750 | 48700 | 67 |
| 442 | 20240731 | 123000 | 2607820650 | 48750 | 48800 | 48800 | 48750 | 109 |
| 443 | 20240731 | 122900 | 2602504050 | 48750 | 48750 | 48850 | 48650 | 106 |
| 444 | 20240731 | 122800 | 2597335150 | 48750 | 48800 | 48800 | 48750 | 53 |
| 445 | 20240731 | 122700 | 2594749900 | 48800 | 48750 | 48800 | 48650 | 151 |
| 446 | 20240731 | 122600 | 2587394850 | 48800 | 48750 | 48800 | 48700 | 218 |
| 447 | 20240731 | 122500 | 2576763200 | 48700 | 48700 | 48700 | 48700 | 11 |
| 448 | 20240731 | 122400 | 2576227500 | 48650 | 48650 | 48750 | 48650 | 69 |
| 449 | 20240731 | 122300 | 2572867600 | 48650 | 48750 | 48750 | 48650 | 143 |
| 450 | 20240731 | 122200 | 2565899950 | 48700 | 48700 | 48700 | 48650 | 99 |
| 451 | 20240731 | 122100 | 2561079650 | 48700 | 48800 | 48800 | 48700 | 157 |
| 452 | 20240731 | 122000 | 2553423400 | 48800 | 48750 | 48800 | 48750 | 62 |
| 453 | 20240731 | 121900 | 2550399100 | 48750 | 48750 | 48800 | 48750 | 185 |
| 454 | 20240731 | 121800 | 2541373450 | 48800 | 48750 | 48800 | 48750 | 24 |
| 455 | 20240731 | 121700 | 2540202900 | 48800 | 48750 | 48800 | 48750 | 102 |
| 456 | 20240731 | 121600 | 2535227400 | 48800 | 48850 | 48850 | 48750 | 183 |
| 457 | 20240731 | 121500 | 2526292150 | 48750 | 48800 | 48800 | 48750 | 102 |
| 458 | 20240731 | 121400 | 2521314650 | 48750 | 48750 | 48800 | 48700 | 74 |
| 459 | 20240731 | 121300 | 2517706250 | 48750 | 48750 | 48800 | 48750 | 73 |
| 460 | 20240731 | 121200 | 2514146000 | 48650 | 48650 | 48800 | 48600 | 192 |
| 461 | 20240731 | 121100 | 2504789850 | 48750 | 48700 | 48750 | 48650 | 54 |
| 462 | 20240731 | 121000 | 2502159300 | 48650 | 48750 | 48750 | 48600 | 32 |
| 463 | 20240731 | 120900 | 2500602000 | 48750 | 48750 | 48750 | 48600 | 160 |
| 464 | 20240731 | 120800 | 2492803600 | 48600 | 48600 | 48700 | 48600 | 135 |
| 465 | 20240731 | 120700 | 2486239300 | 48700 | 48750 | 48750 | 48700 | 70 |
| 466 | 20240731 | 120600 | 2482828750 | 48800 | 48750 | 48800 | 48700 | 151 |
| 467 | 20240731 | 120500 | 2475468250 | 48750 | 48750 | 48750 | 48700 | 95 |
| 468 | 20240731 | 120400 | 2470838200 | 48700 | 48700 | 48700 | 48700 | 3 |
| 469 | 20240731 | 120300 | 2470692100 | 48750 | 48800 | 48800 | 48700 | 83 |
| 470 | 20240731 | 120200 | 2466646700 | 48800 | 48700 | 48800 | 48700 | 93 |
| 471 | 20240731 | 120100 | 2462110450 | 48700 | 48650 | 48700 | 48600 | 79 |
| 472 | 20240731 | 120000 | 2458267150 | 48650 | 48750 | 48800 | 48650 | 112 |
| 473 | 20240731 | 115900 | 2452807550 | 48750 | 48750 | 48800 | 48750 | 98 |
| 474 | 20240731 | 115800 | 2448026350 | 48750 | 48750 | 48800 | 48700 | 160 |
| 475 | 20240731 | 115700 | 2440223650 | 48750 | 48800 | 48800 | 48700 | 177 |
| 476 | 20240731 | 115600 | 2431594150 | 48700 | 48700 | 48750 | 48700 | 59 |
| 477 | 20240731 | 115500 | 2428718850 | 48650 | 48800 | 48800 | 48650 | 182 |
| 478 | 20240731 | 115400 | 2419849450 | 48650 | 48800 | 48800 | 48650 | 26 |
| 479 | 20240731 | 115300 | 2418584400 | 48800 | 48650 | 48800 | 48650 | 33 |
| 480 | 20240731 | 115200 | 2416974450 | 48800 | 48750 | 48800 | 48700 | 140 |
| 481 | 20240731 | 115100 | 2410145600 | 48750 | 48550 | 48750 | 48500 | 114 |
| 482 | 20240731 | 115000 | 2404600750 | 48550 | 48550 | 48600 | 48550 | 325 |
| 483 | 20240731 | 114900 | 2388808700 | 48550 | 48650 | 48650 | 48550 | 226 |
| 484 | 20240731 | 114800 | 2377822450 | 48550 | 48550 | 48600 | 48550 | 94 |
| 485 | 20240731 | 114700 | 2373255000 | 48550 | 48650 | 48650 | 48550 | 154 |
| 486 | 20240731 | 114600 | 2365767350 | 48650 | 48700 | 48700 | 48650 | 37 |
| 487 | 20240731 | 114500 | 2363965800 | 48650 | 48750 | 48750 | 48550 | 249 |
| 488 | 20240731 | 114400 | 2351855250 | 48650 | 48750 | 48750 | 48650 | 63 |
| 489 | 20240731 | 114300 | 2348787300 | 48650 | 48650 | 48650 | 48650 | 1 |
| 490 | 20240731 | 114200 | 2348738650 | 48650 | 48750 | 48750 | 48600 | 113 |
| 491 | 20240731 | 114100 | 2343232900 | 48750 | 48650 | 48750 | 48600 | 102 |
| 492 | 20240731 | 114000 | 2338266150 | 48600 | 48600 | 48600 | 48600 | 2 |
| 493 | 20240731 | 113900 | 2338168950 | 48650 | 48650 | 48750 | 48650 | 218 |
| 494 | 20240731 | 113800 | 2327550400 | 48700 | 48650 | 48700 | 48650 | 79 |
| 495 | 20240731 | 113700 | 2323703350 | 48600 | 48550 | 48650 | 48550 | 817 |
| 496 | 20240731 | 113600 | 2283963900 | 48550 | 48650 | 48650 | 48550 | 109 |
| 497 | 20240731 | 113500 | 2278665900 | 48600 | 48600 | 48650 | 48600 | 102 |
| 498 | 20240731 | 113400 | 2273704550 | 48600 | 48550 | 48600 | 48550 | 89 |
| 499 | 20240731 | 113300 | 2269381450 | 48550 | 48650 | 48650 | 48500 | 140 |
| 500 | 20240731 | 113200 | 2262577600 | 48600 | 48600 | 48650 | 48600 | 112 |
| 501 | 20240731 | 113100 | 2257131050 | 48600 | 48550 | 48650 | 48550 | 183 |
| 502 | 20240731 | 113000 | 2248238050 | 48550 | 48600 | 48600 | 48550 | 2 |
| 503 | 20240731 | 112900 | 2248140900 | 48650 | 48550 | 48650 | 48550 | 34 |
| 504 | 20240731 | 112800 | 2246487100 | 48650 | 48500 | 48650 | 48400 | 194 |
| 505 | 20240731 | 112700 | 2237066800 | 48500 | 48500 | 48500 | 48400 | 1141 |
| 506 | 20240731 | 112600 | 2181738800 | 48500 | 48550 | 48600 | 48500 | 260 |
| 507 | 20240731 | 112500 | 2169106200 | 48550 | 48600 | 48650 | 48550 | 130 |
| 508 | 20240731 | 112400 | 2162785700 | 48500 | 48650 | 48650 | 48450 | 77 |
| 509 | 20240731 | 112300 | 2159046150 | 48450 | 48500 | 48650 | 48450 | 229 |
| 510 | 20240731 | 112200 | 2147937100 | 48500 | 48600 | 48600 | 48500 | 85 |
| 511 | 20240731 | 112100 | 2143807850 | 48650 | 48550 | 48650 | 48550 | 76 |
| 512 | 20240731 | 112000 | 2140111750 | 48600 | 48550 | 48600 | 48500 | 167 |
| 513 | 20240731 | 111900 | 2132002100 | 48500 | 48600 | 48650 | 48500 | 7 |
| 514 | 20240731 | 111800 | 2131662000 | 48650 | 48500 | 48650 | 48500 | 126 |
| 515 | 20240731 | 111700 | 2125535700 | 48450 | 48600 | 48600 | 48450 | 82 |
| 516 | 20240731 | 111600 | 2121552450 | 48450 | 48600 | 48600 | 48450 | 4 |
| 517 | 20240731 | 111500 | 2121358500 | 48450 | 48600 | 48600 | 48450 | 104 |
| 518 | 20240731 | 111400 | 2116306650 | 48450 | 48600 | 48600 | 48400 | 82 |
| 519 | 20240731 | 111300 | 2112328550 | 48550 | 48400 | 48550 | 48400 | 33 |
| 520 | 20240731 | 111200 | 2110726800 | 48600 | 48600 | 48600 | 48400 | 74 |
| 521 | 20240731 | 111100 | 2107131000 | 48400 | 48400 | 48600 | 48400 | 105 |
| 522 | 20240731 | 111000 | 2102036200 | 48350 | 48350 | 48600 | 48350 | 90 |
| 523 | 20240731 | 110900 | 2097668950 | 48350 | 48600 | 48600 | 48350 | 47 |
| 524 | 20240731 | 110800 | 2095388250 | 48600 | 48400 | 48650 | 48350 | 194 |
| 525 | 20240731 | 110700 | 2085972700 | 48400 | 48400 | 48650 | 48400 | 214 |
| 526 | 20240731 | 110600 | 2075595350 | 48400 | 48450 | 48450 | 48400 | 23 |
| 527 | 20240731 | 110500 | 2074481100 | 48700 | 48400 | 48700 | 48400 | 35 |
| 528 | 20240731 | 110400 | 2072777800 | 48700 | 48600 | 48700 | 48450 | 267 |
| 529 | 20240731 | 110300 | 2059801450 | 48500 | 48450 | 48550 | 48450 | 66 |
| 530 | 20240731 | 110200 | 2056599250 | 48400 | 48650 | 48650 | 48400 | 321 |
| 531 | 20240731 | 110100 | 2041049350 | 48650 | 48450 | 48650 | 48450 | 179 |
| 532 | 20240731 | 110000 | 2032365000 | 48650 | 48650 | 48750 | 48400 | 521 |
| 533 | 20240731 | 105900 | 2007000500 | 48650 | 48650 | 48650 | 48400 | 35 |
| 534 | 20240731 | 105800 | 2005298500 | 48650 | 48600 | 48650 | 48400 | 198 |
| 535 | 20240731 | 105700 | 1995680700 | 48500 | 48500 | 48650 | 48500 | 155 |
| 536 | 20240731 | 105600 | 1988151500 | 48500 | 48650 | 48700 | 48450 | 299 |
| 537 | 20240731 | 105500 | 1973637800 | 48500 | 48550 | 48650 | 48500 | 130 |
| 538 | 20240731 | 105400 | 1967319600 | 48700 | 48550 | 48700 | 48550 | 224 |
| 539 | 20240731 | 105300 | 1956427400 | 48550 | 48650 | 48650 | 48550 | 41 |
| 540 | 20240731 | 105200 | 1954432950 | 48650 | 48600 | 48650 | 48500 | 254 |
| 541 | 20240731 | 105100 | 1942085950 | 48600 | 48750 | 48750 | 48550 | 189 |
| 542 | 20240731 | 105000 | 1932886250 | 48700 | 48550 | 48700 | 48550 | 17 |
| 543 | 20240731 | 104900 | 1932059850 | 48750 | 48600 | 48750 | 48550 | 157 |
| 544 | 20240731 | 104800 | 1924416450 | 48650 | 48650 | 48750 | 48650 | 154 |
| 545 | 20240731 | 104700 | 1916921350 | 48750 | 48700 | 48750 | 48650 | 173 |
| 546 | 20240731 | 104600 | 1908494050 | 48700 | 48700 | 48700 | 48650 | 115 |
| 547 | 20240731 | 104500 | 1902894350 | 48650 | 48600 | 48650 | 48600 | 37 |
| 548 | 20240731 | 104400 | 1901095700 | 48600 | 48600 | 48700 | 48600 | 127 |
| 549 | 20240731 | 104300 | 1894913300 | 48600 | 48600 | 48650 | 48600 | 54 |
| 550 | 20240731 | 104200 | 1892286850 | 48500 | 48650 | 48650 | 48500 | 56 |
| 551 | 20240731 | 104100 | 1889568650 | 48650 | 48650 | 48650 | 48600 | 175 |
| 552 | 20240731 | 104000 | 1881056250 | 48600 | 48550 | 48600 | 48550 | 22 |
| 553 | 20240731 | 103900 | 1879987500 | 48600 | 48700 | 48700 | 48600 | 246 |
| 554 | 20240731 | 103800 | 1868022050 | 48650 | 48650 | 48700 | 48650 | 74 |
| 555 | 20240731 | 103700 | 1864420450 | 48650 | 48550 | 48650 | 48550 | 26 |
| 556 | 20240731 | 103600 | 1863155750 | 48550 | 48650 | 48650 | 48550 | 42 |
| 557 | 20240731 | 103500 | 1861112750 | 48500 | 48650 | 48650 | 48450 | 78 |
| 558 | 20240731 | 103400 | 1857328300 | 48450 | 48650 | 48650 | 48450 | 1053 |
| 559 | 20240731 | 103300 | 1806242600 | 48700 | 48650 | 48700 | 48650 | 33 |
| 560 | 20240731 | 103200 | 1804635650 | 48650 | 48650 | 48700 | 48650 | 92 |
| 561 | 20240731 | 103100 | 1800156400 | 48550 | 48600 | 48600 | 48550 | 124 |
| 562 | 20240731 | 103000 | 1794131700 | 48700 | 48700 | 48700 | 48550 | 168 |
| 563 | 20240731 | 102900 | 1785953650 | 48700 | 48650 | 48700 | 48650 | 32 |
| 564 | 20240731 | 102800 | 1784396800 | 48600 | 48600 | 48650 | 48600 | 120 |
| 565 | 20240731 | 102700 | 1778561800 | 48600 | 48600 | 48600 | 48550 | 102 |
| 566 | 20240731 | 102600 | 1773607400 | 48550 | 48600 | 48600 | 48550 | 138 |
| 567 | 20240731 | 102500 | 1766904300 | 48600 | 48600 | 48650 | 48600 | 366 |
| 568 | 20240731 | 102400 | 1749109950 | 48700 | 48700 | 48700 | 48600 | 123 |
| 569 | 20240731 | 102300 | 1743121400 | 48650 | 48700 | 48700 | 48650 | 166 |
| 570 | 20240731 | 102200 | 1735040900 | 48750 | 48750 | 48750 | 48700 | 160 |
| 571 | 20240731 | 102100 | 1727242350 | 48700 | 48750 | 48750 | 48700 | 269 |
| 572 | 20240731 | 102000 | 1714131650 | 48750 | 48700 | 48850 | 48700 | 169 |
| 573 | 20240731 | 101900 | 1705887600 | 48700 | 48700 | 48700 | 48700 | 8 |
| 574 | 20240731 | 101800 | 1705498000 | 48650 | 48700 | 48700 | 48650 | 74 |
| 575 | 20240731 | 101700 | 1701896050 | 48650 | 48700 | 48750 | 48650 | 188 |
| 576 | 20240731 | 101600 | 1692739150 | 48650 | 48750 | 48750 | 48650 | 91 |
| 577 | 20240731 | 101500 | 1688309000 | 48650 | 48750 | 48750 | 48650 | 245 |
| 578 | 20240731 | 101400 | 1676375000 | 48750 | 48700 | 48800 | 48700 | 82 |
| 579 | 20240731 | 101300 | 1672376500 | 48700 | 48750 | 48750 | 48700 | 174 |
| 580 | 20240731 | 101200 | 1663895650 | 48850 | 48750 | 48850 | 48750 | 112 |
| 581 | 20240731 | 101100 | 1658428650 | 48750 | 48800 | 48800 | 48750 | 32 |
| 582 | 20240731 | 101000 | 1656867150 | 48700 | 48800 | 48800 | 48700 | 145 |
| 583 | 20240731 | 100900 | 1649793800 | 48750 | 48750 | 48750 | 48750 | 164 |
| 584 | 20240731 | 100800 | 1641798800 | 48750 | 48700 | 48800 | 48700 | 87 |
| 585 | 20240731 | 100700 | 1637557350 | 48700 | 48700 | 48750 | 48700 | 111 |
| 586 | 20240731 | 100600 | 1632150150 | 48750 | 48650 | 48750 | 48650 | 187 |
| 587 | 20240731 | 100500 | 1623040350 | 48700 | 48700 | 48700 | 48650 | 84 |
| 588 | 20240731 | 100400 | 1618949650 | 48650 | 48700 | 48700 | 48650 | 66 |
| 589 | 20240731 | 100300 | 1615735650 | 48700 | 48650 | 48700 | 48650 | 598 |
| 590 | 20240731 | 100200 | 1586613500 | 48700 | 48700 | 48700 | 48650 | 231 |
| 591 | 20240731 | 100100 | 1575364400 | 48750 | 48750 | 48750 | 48700 | 58 |
| 592 | 20240731 | 100000 | 1572538050 | 48750 | 48750 | 48750 | 48750 | 127 |
| 593 | 20240731 | 095900 | 1566346800 | 48700 | 48800 | 48800 | 48700 | 49 |
| 594 | 20240731 | 095800 | 1563957650 | 48850 | 48950 | 48950 | 48700 | 625 |
| 595 | 20240731 | 095700 | 1533456950 | 48950 | 48900 | 48950 | 48850 | 215 |
| 596 | 20240731 | 095600 | 1522936050 | 48900 | 48750 | 48900 | 48750 | 49 |
| 597 | 20240731 | 095500 | 1520544000 | 48800 | 48800 | 48800 | 48750 | 78 |
| 598 | 20240731 | 095400 | 1516737950 | 48800 | 49000 | 49000 | 48800 | 860 |
| 599 | 20240731 | 095300 | 1474694350 | 49000 | 49000 | 49050 | 49000 | 352 |
| 600 | 20240731 | 095200 | 1457442950 | 49000 | 49050 | 49050 | 49000 | 35 |
| 601 | 20240731 | 095100 | 1455726350 | 49000 | 49100 | 49100 | 49000 | 530 |
| 602 | 20240731 | 095000 | 1429738850 | 49100 | 49050 | 49100 | 49000 | 875 |
| 603 | 20240731 | 094900 | 1386835350 | 49050 | 48900 | 49050 | 48900 | 5262 |
| 604 | 20240731 | 094800 | 1129072550 | 48950 | 48950 | 48950 | 48900 | 242 |
| 605 | 20240731 | 094700 | 1117233750 | 49000 | 48950 | 49000 | 48900 | 2013 |
| 606 | 20240731 | 094600 | 1018715500 | 48900 | 48950 | 48950 | 48900 | 363 |
| 607 | 20240731 | 094500 | 1000959950 | 48950 | 48900 | 48950 | 48850 | 579 |
| 608 | 20240731 | 094400 | 972646450 | 48950 | 48900 | 48950 | 48850 | 792 |
| 609 | 20240731 | 094300 | 933915100 | 48900 | 48850 | 48900 | 48800 | 1554 |
| 610 | 20240731 | 094200 | 857981100 | 48850 | 48800 | 48850 | 48750 | 129 |
| 611 | 20240731 | 094100 | 851685650 | 48800 | 48800 | 48850 | 48800 | 1220 |
| 612 | 20240731 | 094000 | 792149000 | 48800 | 48750 | 48800 | 48750 | 531 |
| 613 | 20240731 | 093900 | 766257700 | 48750 | 48700 | 48750 | 48700 | 20 |
| 614 | 20240731 | 093800 | 765282900 | 48700 | 48700 | 48750 | 48700 | 213 |
| 615 | 20240731 | 093700 | 754902300 | 48750 | 48700 | 48750 | 48700 | 731 |
| 616 | 20240731 | 093600 | 719302250 | 48700 | 48750 | 48750 | 48700 | 109 |
| 617 | 20240731 | 093500 | 713993650 | 48650 | 48750 | 48750 | 48650 | 424 |
| 618 | 20240731 | 093400 | 693353900 | 48750 | 48650 | 48750 | 48650 | 68 |
| 619 | 20240731 | 093300 | 690044200 | 48650 | 48700 | 48750 | 48650 | 443 |
| 620 | 20240731 | 093200 | 668475500 | 48700 | 48750 | 48800 | 48700 | 295 |
| 621 | 20240731 | 093100 | 654099650 | 48800 | 48850 | 48850 | 48750 | 501 |
| 622 | 20240731 | 093000 | 629651700 | 48800 | 48800 | 48850 | 48800 | 758 |
| 623 | 20240731 | 092900 | 592660500 | 48800 | 48800 | 48800 | 48800 | 181 |
| 624 | 20240731 | 092800 | 583827700 | 48800 | 48750 | 48800 | 48750 | 18 |
| 625 | 20240731 | 092700 | 582949800 | 48750 | 48750 | 48800 | 48700 | 238 |
| 626 | 20240731 | 092600 | 571347050 | 48750 | 48800 | 48800 | 48700 | 209 |
| 627 | 20240731 | 092500 | 561157450 | 48850 | 48650 | 48850 | 48650 | 2897 |
| 628 | 20240731 | 092400 | 419925100 | 48650 | 48450 | 48700 | 48450 | 3417 |
| 629 | 20240731 | 092300 | 253888650 | 48500 | 48500 | 48500 | 48450 | 59 |
| 630 | 20240731 | 092200 | 251027750 | 48450 | 48350 | 48500 | 48350 | 512 |
| 631 | 20240731 | 092100 | 226226300 | 48350 | 48200 | 48400 | 48200 | 1835 |
| 632 | 20240731 | 092000 | 137680550 | 48200 | 48150 | 48200 | 48150 | 93 |
| 633 | 20240731 | 091900 | 133198150 | 48200 | 48200 | 48200 | 48200 | 6 |
| 634 | 20240731 | 091800 | 132908950 | 48200 | 48150 | 48200 | 48150 | 71 |
| 635 | 20240731 | 091700 | 129489650 | 48150 | 48200 | 48200 | 48150 | 747 |
| 636 | 20240731 | 091600 | 93509550 | 48200 | 48150 | 48200 | 48150 | 525 |
| 637 | 20240731 | 091500 | 68204600 | 48150 | 48150 | 48150 | 48150 | 14 |
| 638 | 20240731 | 091400 | 67530500 | 48150 | 48300 | 48300 | 48150 | 124 |
| 639 | 20240731 | 091300 | 61557150 | 48300 | 48250 | 48300 | 48200 | 88 |
| 640 | 20240731 | 091200 | 57311550 | 48250 | 48300 | 48300 | 48250 | 76 |
| 641 | 20240731 | 091100 | 53643450 | 48300 | 48250 | 48300 | 48250 | 11 |
| 642 | 20240731 | 091000 | 53112350 | 48250 | 48200 | 48250 | 48200 | 152 |
| 643 | 20240731 | 090900 | 45784000 | 48200 | 48200 | 48200 | 48200 | 42 |
| 644 | 20240731 | 090800 | 43759600 | 48200 | 48200 | 48200 | 48100 | 19 |
| 645 | 20240731 | 090700 | 42844400 | 48200 | 48250 | 48250 | 48100 | 27 |
| 646 | 20240731 | 090600 | 41542000 | 48050 | 48300 | 48300 | 48050 | 6 |
| 647 | 20240731 | 090500 | 41253450 | 48050 | 48050 | 48300 | 48050 | 35 |
| 648 | 20240731 | 090400 | 39571450 | 48050 | 48050 | 48050 | 48050 | 1 |
| 649 | 20240731 | 090300 | 39523400 | 48050 | 48050 | 48050 | 48050 | 73 |
| 650 | 20240731 | 090200 | 36015750 | 48050 | 48050 | 48050 | 48050 | 68 |
| 651 | 20240731 | 090100 | 32748350 | 47950 | 48000 | 48350 | 47950 | 164 |
| 652 | 20240731 | 090000 | 24882200 | 48000 | 48400 | 48400 | 48000 | 515 |