35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 16347 |
| 3 | 20230816 | 193700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20230816 | 193600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20230816 | 193500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20230816 | 193400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20230816 | 193300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20230816 | 193200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20230816 | 193100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20230816 | 193000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20230816 | 192900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20230816 | 192800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20230816 | 192700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20230816 | 192600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20230816 | 192500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20230816 | 192400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20230816 | 192300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20230816 | 192200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20230816 | 192100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20230816 | 192000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20230816 | 191900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20230816 | 191800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20230816 | 191700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20230816 | 191600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20230816 | 191500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20230816 | 191400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20230816 | 191300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20230816 | 191200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20230816 | 191100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20230816 | 191000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20230816 | 190900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20230816 | 190800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 16347 |
| 33 | 20230816 | 190700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20230816 | 190600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20230816 | 190500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20230816 | 190400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20230816 | 190300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20230816 | 190200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20230816 | 190100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20230816 | 190000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20230816 | 185900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20230816 | 185800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20230816 | 185700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20230816 | 185600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20230816 | 185500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20230816 | 185400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20230816 | 185300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20230816 | 185200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20230816 | 185100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20230816 | 185000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20230816 | 184900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20230816 | 184800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20230816 | 184700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20230816 | 184600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20230816 | 184500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20230816 | 184400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20230816 | 184300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20230816 | 184200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20230816 | 184100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20230816 | 184000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20230816 | 183900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20230816 | 183800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 16347 |
| 63 | 20230816 | 183700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20230816 | 183600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20230816 | 183500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20230816 | 183400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20230816 | 183300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20230816 | 183200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20230816 | 183100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20230816 | 183000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20230816 | 182900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20230816 | 182800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20230816 | 182700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20230816 | 182600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20230816 | 182500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20230816 | 182400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20230816 | 182300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20230816 | 182200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20230816 | 182100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20230816 | 182000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20230816 | 181900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20230816 | 181800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20230816 | 181700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20230816 | 181600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20230816 | 181500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20230816 | 181400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20230816 | 181300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20230816 | 181200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20230816 | 181100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20230816 | 181000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20230816 | 180900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20230816 | 180800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 16347 |
| 93 | 20230816 | 180700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20230816 | 180600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20230816 | 180500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20230816 | 180400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20230816 | 180300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20230816 | 180200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20230816 | 180100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20230816 | 180000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20230816 | 175900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20230816 | 175800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20230816 | 175700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20230816 | 175600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20230816 | 175500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20230816 | 175400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20230816 | 175300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20230816 | 175200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20230816 | 175100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20230816 | 175000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20230816 | 174900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20230816 | 174800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20230816 | 174700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20230816 | 174600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20230816 | 174500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20230816 | 174400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20230816 | 174300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20230816 | 174200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20230816 | 174100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20230816 | 174000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20230816 | 173900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20230816 | 173800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 16347 |
| 123 | 20230816 | 173700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20230816 | 173600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20230816 | 173500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20230816 | 173400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20230816 | 173300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20230816 | 173200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20230816 | 173100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20230816 | 173000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20230816 | 172900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20230816 | 172800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20230816 | 172700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20230816 | 172600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20230816 | 172500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20230816 | 172400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20230816 | 172300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20230816 | 172200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20230816 | 172100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20230816 | 172000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20230816 | 171900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20230816 | 171800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20230816 | 171700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20230816 | 171600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20230816 | 171500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20230816 | 171400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20230816 | 171300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20230816 | 171200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20230816 | 171100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20230816 | 171000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20230816 | 170900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20230816 | 170800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 16347 |
| 153 | 20230816 | 170700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20230816 | 170600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20230816 | 170500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20230816 | 170400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20230816 | 170300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20230816 | 170200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20230816 | 170100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20230816 | 170000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20230816 | 165900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20230816 | 165800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20230816 | 165700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20230816 | 165600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20230816 | 165500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20230816 | 165400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20230816 | 165300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20230816 | 165200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20230816 | 165100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20230816 | 165000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20230816 | 164900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20230816 | 164800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20230816 | 164700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20230816 | 164600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20230816 | 164500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20230816 | 164400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20230816 | 164300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20230816 | 164200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20230816 | 164100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20230816 | 164000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20230816 | 163900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20230816 | 163800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 16347 |
| 183 | 20230816 | 163700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20230816 | 163600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20230816 | 163500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20230816 | 163400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20230816 | 163300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20230816 | 163200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20230816 | 163100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20230816 | 163000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20230816 | 162900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20230816 | 162800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20230816 | 162700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20230816 | 162600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20230816 | 162500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20230816 | 162400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20230816 | 162300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20230816 | 162200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20230816 | 162100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20230816 | 162000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20230816 | 161900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20230816 | 161800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20230816 | 161700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20230816 | 161600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20230816 | 161500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20230816 | 161400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20230816 | 161300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20230816 | 161200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20230816 | 161100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20230816 | 161000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20230816 | 160900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20230816 | 160800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 16347 |
| 213 | 20230816 | 160700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20230816 | 160600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20230816 | 160500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20230816 | 160400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20230816 | 160300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20230816 | 160200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20230816 | 160100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20230816 | 160000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20230816 | 155900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20230816 | 155800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20230816 | 155700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20230816 | 155600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20230816 | 155500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20230816 | 155400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20230816 | 155300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20230816 | 155200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20230816 | 155100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20230816 | 155000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20230816 | 154900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20230816 | 154800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20230816 | 154700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20230816 | 154600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20230816 | 154500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20230816 | 154400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20230816 | 154300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20230816 | 154200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20230816 | 154100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20230816 | 154000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20230816 | 153900 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20230816 | 153800 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 16347 |
| 243 | 20230816 | 153700 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20230816 | 153600 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20230816 | 153500 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20230816 | 153400 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20230816 | 153300 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20230816 | 153200 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20230816 | 153100 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20230816 | 153000 | 19107934750 | 40200 | 40200 | 40200 | 40200 | 16347 |
| 251 | 20230816 | 152900 | 18450785350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20230816 | 152800 | 18450785350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20230816 | 152700 | 18450785350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20230816 | 152600 | 18450785350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20230816 | 152500 | 18450785350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20230816 | 152400 | 18450785350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20230816 | 152300 | 18450785350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20230816 | 152200 | 18450785350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20230816 | 152100 | 18450785350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20230816 | 152000 | 18450785350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20230816 | 151900 | 18450785350 | 40400 | 40450 | 40450 | 40350 | 875 |
| 262 | 20230816 | 151800 | 18415453900 | 40400 | 40450 | 40450 | 40300 | 740 |
| 263 | 20230816 | 151700 | 18385576150 | 40500 | 40400 | 40550 | 40400 | 644 |
| 264 | 20230816 | 151600 | 18359519150 | 40450 | 40300 | 40450 | 40250 | 2956 |
| 265 | 20230816 | 151500 | 18240130850 | 40300 | 40300 | 40350 | 40300 | 1059 |
| 266 | 20230816 | 151400 | 18197433900 | 40350 | 40350 | 40350 | 40300 | 779 |
| 267 | 20230816 | 151300 | 18166026850 | 40300 | 40300 | 40300 | 40250 | 832 |
| 268 | 20230816 | 151200 | 18132500850 | 40250 | 40300 | 40300 | 40250 | 1438 |
| 269 | 20230816 | 151100 | 18074570150 | 40300 | 40200 | 40400 | 40200 | 2683 |
| 270 | 20230816 | 151000 | 17966467300 | 40200 | 40400 | 40400 | 40200 | 2968 |
| 271 | 20230816 | 150900 | 17846933700 | 40350 | 40350 | 40350 | 40300 | 1047 |
| 272 | 20230816 | 150800 | 17804707300 | 40350 | 40300 | 40400 | 40300 | 1338 |
| 273 | 20230816 | 150700 | 17750721450 | 40300 | 40450 | 40450 | 40300 | 1793 |
| 274 | 20230816 | 150600 | 17678340200 | 40450 | 40500 | 40500 | 40450 | 916 |
| 275 | 20230816 | 150500 | 17641252900 | 40500 | 40450 | 40500 | 40400 | 601 |
| 276 | 20230816 | 150400 | 17616943550 | 40450 | 40400 | 40450 | 40400 | 903 |
| 277 | 20230816 | 150300 | 17580447550 | 40450 | 40450 | 40500 | 40450 | 1640 |
| 278 | 20230816 | 150200 | 17514084200 | 40500 | 40500 | 40500 | 40450 | 760 |
| 279 | 20230816 | 150100 | 17483314950 | 40500 | 40450 | 40500 | 40450 | 414 |
| 280 | 20230816 | 150000 | 17466563650 | 40450 | 40550 | 40550 | 40400 | 785 |
| 281 | 20230816 | 145900 | 17434784600 | 40550 | 40550 | 40550 | 40500 | 629 |
| 282 | 20230816 | 145800 | 17409295850 | 40500 | 40450 | 40500 | 40450 | 453 |
| 283 | 20230816 | 145700 | 17390951400 | 40450 | 40450 | 40500 | 40400 | 717 |
| 284 | 20230816 | 145600 | 17361930900 | 40400 | 40550 | 40550 | 40400 | 2033 |
| 285 | 20230816 | 145500 | 17279601250 | 40550 | 40500 | 40550 | 40450 | 876 |
| 286 | 20230816 | 145400 | 17244121100 | 40500 | 40500 | 40500 | 40450 | 826 |
| 287 | 20230816 | 145300 | 17210668300 | 40450 | 40450 | 40500 | 40450 | 659 |
| 288 | 20230816 | 145200 | 17184000100 | 40500 | 40550 | 40550 | 40450 | 647 |
| 289 | 20230816 | 145100 | 17157791550 | 40500 | 40450 | 40500 | 40450 | 823 |
| 290 | 20230816 | 145000 | 17124477650 | 40500 | 40450 | 40500 | 40400 | 1040 |
| 291 | 20230816 | 144900 | 17082421900 | 40450 | 40600 | 40600 | 40450 | 847 |
| 292 | 20230816 | 144800 | 17048104150 | 40550 | 40550 | 40600 | 40500 | 538 |
| 293 | 20230816 | 144700 | 17026283900 | 40550 | 40550 | 40550 | 40450 | 974 |
| 294 | 20230816 | 144600 | 16986843750 | 40550 | 40550 | 40650 | 40550 | 894 |
| 295 | 20230816 | 144500 | 16950575800 | 40550 | 40500 | 40550 | 40500 | 575 |
| 296 | 20230816 | 144400 | 16927287800 | 40550 | 40500 | 40550 | 40450 | 1216 |
| 297 | 20230816 | 144300 | 16878025350 | 40550 | 40650 | 40650 | 40550 | 1297 |
| 298 | 20230816 | 144200 | 16825372850 | 40700 | 40650 | 40700 | 40600 | 598 |
| 299 | 20230816 | 144100 | 16801063400 | 40650 | 40650 | 40650 | 40600 | 374 |
| 300 | 20230816 | 144000 | 16785860700 | 40650 | 40700 | 40750 | 40650 | 577 |
| 301 | 20230816 | 143900 | 16762390350 | 40700 | 40700 | 40750 | 40600 | 1124 |
| 302 | 20230816 | 143800 | 16716663000 | 40700 | 40600 | 40700 | 40600 | 819 |
| 303 | 20230816 | 143700 | 16683375500 | 40650 | 40700 | 40750 | 40600 | 1305 |
| 304 | 20230816 | 143600 | 16630292700 | 40700 | 40750 | 40750 | 40600 | 1173 |
| 305 | 20230816 | 143500 | 16582578800 | 40750 | 40700 | 40750 | 40650 | 1283 |
| 306 | 20230816 | 143400 | 16530357650 | 40700 | 40750 | 40800 | 40700 | 781 |
| 307 | 20230816 | 143300 | 16498514550 | 40800 | 40800 | 40800 | 40700 | 622 |
| 308 | 20230816 | 143200 | 16473151750 | 40750 | 40850 | 40900 | 40750 | 754 |
| 309 | 20230816 | 143100 | 16442372550 | 40850 | 40850 | 40900 | 40850 | 818 |
| 310 | 20230816 | 143000 | 16408945400 | 40850 | 40900 | 40900 | 40850 | 776 |
| 311 | 20230816 | 142900 | 16377220700 | 40900 | 40850 | 40900 | 40850 | 618 |
| 312 | 20230816 | 142800 | 16351956050 | 40900 | 40850 | 40900 | 40850 | 393 |
| 313 | 20230816 | 142700 | 16335884400 | 40850 | 40850 | 40850 | 40800 | 804 |
| 314 | 20230816 | 142600 | 16303041100 | 40800 | 40850 | 40900 | 40800 | 908 |
| 315 | 20230816 | 142500 | 16265935450 | 40850 | 40850 | 40900 | 40850 | 291 |
| 316 | 20230816 | 142400 | 16254033950 | 40900 | 40850 | 40900 | 40850 | 771 |
| 317 | 20230816 | 142300 | 16222522700 | 40800 | 40850 | 40850 | 40800 | 705 |
| 318 | 20230816 | 142200 | 16193728200 | 40800 | 40800 | 40850 | 40750 | 668 |
| 319 | 20230816 | 142100 | 16166473600 | 40800 | 40800 | 40800 | 40750 | 572 |
| 320 | 20230816 | 142000 | 16143151700 | 40800 | 40850 | 40850 | 40800 | 887 |
| 321 | 20230816 | 141900 | 16106956250 | 40850 | 40850 | 40850 | 40800 | 802 |
| 322 | 20230816 | 141800 | 16074205750 | 40850 | 40850 | 40850 | 40800 | 914 |
| 323 | 20230816 | 141700 | 16036891050 | 40850 | 40850 | 40850 | 40800 | 654 |
| 324 | 20230816 | 141600 | 16010177900 | 40850 | 40800 | 40850 | 40800 | 618 |
| 325 | 20230816 | 141500 | 15984936300 | 40750 | 40800 | 40850 | 40750 | 694 |
| 326 | 20230816 | 141400 | 15956620350 | 40800 | 40800 | 40800 | 40750 | 768 |
| 327 | 20230816 | 141300 | 15925286200 | 40800 | 40700 | 40800 | 40700 | 504 |
| 328 | 20230816 | 141200 | 15904731450 | 40750 | 40750 | 40750 | 40700 | 847 |
| 329 | 20230816 | 141100 | 15870216250 | 40750 | 40750 | 40800 | 40700 | 543 |
| 330 | 20230816 | 141000 | 15848080450 | 40750 | 40700 | 40750 | 40700 | 447 |
| 331 | 20230816 | 140900 | 15829865300 | 40750 | 40800 | 40800 | 40700 | 958 |
| 332 | 20230816 | 140800 | 15790821850 | 40750 | 40750 | 40750 | 40700 | 914 |
| 333 | 20230816 | 140700 | 15753577050 | 40750 | 40800 | 40800 | 40750 | 651 |
| 334 | 20230816 | 140600 | 15727026900 | 40750 | 40650 | 40750 | 40600 | 2130 |
| 335 | 20230816 | 140500 | 15640273150 | 40600 | 40700 | 40750 | 40550 | 1068 |
| 336 | 20230816 | 140400 | 15596840300 | 40750 | 40700 | 40750 | 40700 | 1050 |
| 337 | 20230816 | 140300 | 15554083050 | 40700 | 40650 | 40700 | 40650 | 659 |
| 338 | 20230816 | 140200 | 15527280550 | 40650 | 40600 | 40650 | 40600 | 822 |
| 339 | 20230816 | 140100 | 15493881050 | 40600 | 40650 | 40650 | 40600 | 511 |
| 340 | 20230816 | 140000 | 15473114900 | 40650 | 40600 | 40650 | 40550 | 519 |
| 341 | 20230816 | 135900 | 15452041150 | 40550 | 40500 | 40550 | 40500 | 591 |
| 342 | 20230816 | 135800 | 15428082500 | 40550 | 40550 | 40600 | 40500 | 1216 |
| 343 | 20230816 | 135700 | 15378763900 | 40550 | 40500 | 40600 | 40500 | 701 |
| 344 | 20230816 | 135600 | 15350337400 | 40550 | 40500 | 40550 | 40500 | 811 |
| 345 | 20230816 | 135500 | 15317479050 | 40500 | 40550 | 40550 | 40500 | 570 |
| 346 | 20230816 | 135400 | 15294384900 | 40500 | 40400 | 40550 | 40400 | 2079 |
| 347 | 20230816 | 135300 | 15210249800 | 40400 | 40400 | 40400 | 40300 | 626 |
| 348 | 20230816 | 135200 | 15184987600 | 40350 | 40250 | 40400 | 40250 | 583 |
| 349 | 20230816 | 135100 | 15161480050 | 40250 | 40350 | 40400 | 40250 | 2712 |
| 350 | 20230816 | 135000 | 15052174750 | 40350 | 40400 | 40400 | 40350 | 454 |
| 351 | 20230816 | 134900 | 15033835350 | 40350 | 40450 | 40500 | 40350 | 1419 |
| 352 | 20230816 | 134800 | 14976469400 | 40450 | 40450 | 40500 | 40450 | 607 |
| 353 | 20230816 | 134700 | 14951910150 | 40450 | 40450 | 40500 | 40450 | 751 |
| 354 | 20230816 | 134600 | 14921519950 | 40500 | 40350 | 40500 | 40350 | 1051 |
| 355 | 20230816 | 134500 | 14879058400 | 40350 | 40550 | 40550 | 40350 | 646 |
| 356 | 20230816 | 134400 | 14852933850 | 40500 | 40400 | 40550 | 40400 | 1007 |
| 357 | 20230816 | 134300 | 14812150900 | 40450 | 40450 | 40450 | 40400 | 1037 |
| 358 | 20230816 | 134200 | 14770243150 | 40450 | 40550 | 40550 | 40400 | 1751 |
| 359 | 20230816 | 134100 | 14699359100 | 40500 | 40650 | 40700 | 40500 | 1846 |
| 360 | 20230816 | 134000 | 14624421200 | 40650 | 40750 | 40750 | 40650 | 914 |
| 361 | 20230816 | 133900 | 14587245600 | 40700 | 40650 | 40750 | 40600 | 1340 |
| 362 | 20230816 | 133800 | 14532719800 | 40650 | 40750 | 40750 | 40650 | 1509 |
| 363 | 20230816 | 133700 | 14471297800 | 40700 | 40700 | 40800 | 40650 | 1764 |
| 364 | 20230816 | 133600 | 14399448900 | 40700 | 40350 | 40700 | 40350 | 2060 |
| 365 | 20230816 | 133500 | 14316110700 | 40450 | 40600 | 40650 | 40350 | 5510 |
| 366 | 20230816 | 133400 | 14093322750 | 40650 | 40500 | 40650 | 40500 | 2856 |
| 367 | 20230816 | 133300 | 13977455150 | 40500 | 40450 | 40500 | 40450 | 775 |
| 368 | 20230816 | 133200 | 13946084300 | 40500 | 40550 | 40550 | 40500 | 755 |
| 369 | 20230816 | 133100 | 13915501100 | 40550 | 40450 | 40550 | 40400 | 1255 |
| 370 | 20230816 | 133000 | 13864696050 | 40450 | 40350 | 40450 | 40350 | 282 |
| 371 | 20230816 | 132900 | 13853302700 | 40300 | 40400 | 40400 | 40300 | 435 |
| 372 | 20230816 | 132800 | 13835741400 | 40400 | 40500 | 40500 | 40400 | 1465 |
| 373 | 20230816 | 132700 | 13776536750 | 40550 | 40500 | 40550 | 40500 | 142 |
| 374 | 20230816 | 132600 | 13770779850 | 40450 | 40400 | 40450 | 40350 | 374 |
| 375 | 20230816 | 132500 | 13755667600 | 40400 | 40300 | 40400 | 40300 | 140 |
| 376 | 20230816 | 132400 | 13750016700 | 40350 | 40400 | 40400 | 40300 | 363 |
| 377 | 20230816 | 132300 | 13735364500 | 40350 | 40350 | 40350 | 40300 | 225 |
| 378 | 20230816 | 132200 | 13726293050 | 40300 | 40300 | 40300 | 40250 | 349 |
| 379 | 20230816 | 132100 | 13712235850 | 40300 | 40250 | 40350 | 40250 | 609 |
| 380 | 20230816 | 132000 | 13687702300 | 40300 | 40350 | 40400 | 40200 | 582 |
| 381 | 20230816 | 131900 | 13664249950 | 40400 | 40500 | 40500 | 40400 | 542 |
| 382 | 20230816 | 131800 | 13642333250 | 40500 | 40550 | 40550 | 40450 | 452 |
| 383 | 20230816 | 131700 | 13624022350 | 40550 | 40400 | 40600 | 40400 | 2128 |
| 384 | 20230816 | 131600 | 13537825850 | 40400 | 40350 | 40400 | 40350 | 506 |
| 385 | 20230816 | 131500 | 13517387750 | 40350 | 40500 | 40500 | 40350 | 1451 |
| 386 | 20230816 | 131400 | 13458825950 | 40450 | 40500 | 40550 | 40450 | 217 |
| 387 | 20230816 | 131300 | 13450043700 | 40550 | 40500 | 40550 | 40400 | 1268 |
| 388 | 20230816 | 131200 | 13398715700 | 40500 | 40350 | 40500 | 40350 | 306 |
| 389 | 20230816 | 131100 | 13386351850 | 40400 | 40350 | 40400 | 40350 | 230 |
| 390 | 20230816 | 131000 | 13377063900 | 40400 | 40400 | 40450 | 40350 | 381 |
| 391 | 20230816 | 130900 | 13361668700 | 40400 | 40400 | 40450 | 40400 | 154 |
| 392 | 20230816 | 130800 | 13355446950 | 40400 | 40350 | 40450 | 40350 | 486 |
| 393 | 20230816 | 130700 | 13335825050 | 40350 | 40300 | 40400 | 40300 | 277 |
| 394 | 20230816 | 130600 | 13324647650 | 40300 | 40200 | 40300 | 40200 | 691 |
| 395 | 20230816 | 130500 | 13296832200 | 40200 | 40200 | 40250 | 40200 | 496 |
| 396 | 20230816 | 130400 | 13276880150 | 40200 | 40200 | 40200 | 40150 | 443 |
| 397 | 20230816 | 130300 | 13259092100 | 40200 | 40200 | 40250 | 40100 | 3313 |
| 398 | 20230816 | 130200 | 13126100400 | 40250 | 40300 | 40300 | 40250 | 421 |
| 399 | 20230816 | 130100 | 13109152250 | 40300 | 40300 | 40300 | 40250 | 299 |
| 400 | 20230816 | 130000 | 13097113850 | 40300 | 40250 | 40300 | 40250 | 198 |
| 401 | 20230816 | 125900 | 13089143100 | 40250 | 40150 | 40300 | 40150 | 686 |
| 402 | 20230816 | 125800 | 13061562800 | 40150 | 40300 | 40300 | 40150 | 2145 |
| 403 | 20230816 | 125700 | 12975294600 | 40300 | 40300 | 40300 | 40250 | 141 |
| 404 | 20230816 | 125600 | 12969617650 | 40250 | 40350 | 40350 | 40200 | 2229 |
| 405 | 20230816 | 125500 | 12879849950 | 40350 | 40350 | 40400 | 40350 | 1002 |
| 406 | 20230816 | 125400 | 12839415600 | 40350 | 40300 | 40350 | 40300 | 597 |
| 407 | 20230816 | 125300 | 12815328500 | 40350 | 40300 | 40350 | 40300 | 1337 |
| 408 | 20230816 | 125200 | 12761446900 | 40350 | 40400 | 40450 | 40300 | 2993 |
| 409 | 20230816 | 125100 | 12640648100 | 40400 | 40550 | 40600 | 40400 | 1191 |
| 410 | 20230816 | 125000 | 12592452650 | 40550 | 40550 | 40600 | 40500 | 69 |
| 411 | 20230816 | 124900 | 12589654350 | 40600 | 40550 | 40600 | 40450 | 57 |
| 412 | 20230816 | 124800 | 12587344950 | 40550 | 40500 | 40550 | 40500 | 295 |
| 413 | 20230816 | 124700 | 12575393350 | 40500 | 40550 | 40550 | 40500 | 428 |
| 414 | 20230816 | 124600 | 12558058750 | 40550 | 40550 | 40550 | 40500 | 146 |
| 415 | 20230816 | 124500 | 12552138600 | 40500 | 40500 | 40500 | 40500 | 289 |
| 416 | 20230816 | 124400 | 12540434100 | 40500 | 40400 | 40500 | 40400 | 657 |
| 417 | 20230816 | 124300 | 12513855750 | 40450 | 40450 | 40450 | 40400 | 1028 |
| 418 | 20230816 | 124200 | 12472302400 | 40500 | 40500 | 40500 | 40500 | 16 |
| 419 | 20230816 | 124100 | 12471654400 | 40500 | 40500 | 40500 | 40500 | 283 |
| 420 | 20230816 | 124000 | 12460192900 | 40550 | 40500 | 40550 | 40500 | 186 |
| 421 | 20230816 | 123900 | 12452655700 | 40500 | 40500 | 40500 | 40500 | 412 |
| 422 | 20230816 | 123800 | 12435969700 | 40500 | 40450 | 40500 | 40450 | 164 |
| 423 | 20230816 | 123700 | 12429335150 | 40450 | 40450 | 40500 | 40450 | 110 |
| 424 | 20230816 | 123600 | 12424880650 | 40450 | 40450 | 40500 | 40450 | 12 |
| 425 | 20230816 | 123500 | 12424394750 | 40500 | 40500 | 40500 | 40500 | 54 |
| 426 | 20230816 | 123400 | 12422207750 | 40500 | 40500 | 40500 | 40450 | 217 |
| 427 | 20230816 | 123300 | 12413423150 | 40500 | 40500 | 40500 | 40450 | 249 |
| 428 | 20230816 | 123200 | 12403341300 | 40450 | 40450 | 40450 | 40450 | 277 |
| 429 | 20230816 | 123100 | 12392136650 | 40450 | 40500 | 40550 | 40450 | 279 |
| 430 | 20230816 | 123000 | 12380847050 | 40500 | 40500 | 40550 | 40400 | 1069 |
| 431 | 20230816 | 122900 | 12337642100 | 40500 | 40400 | 40500 | 40400 | 235 |
| 432 | 20230816 | 122800 | 12328137150 | 40450 | 40350 | 40450 | 40350 | 158 |
| 433 | 20230816 | 122700 | 12321753000 | 40350 | 40550 | 40550 | 40350 | 477 |
| 434 | 20230816 | 122600 | 12302473150 | 40550 | 40450 | 40550 | 40450 | 535 |
| 435 | 20230816 | 122500 | 12280820400 | 40450 | 40400 | 40450 | 40400 | 249 |
| 436 | 20230816 | 122400 | 12270759500 | 40400 | 40450 | 40450 | 40400 | 260 |
| 437 | 20230816 | 122300 | 12260253800 | 40450 | 40500 | 40500 | 40400 | 1470 |
| 438 | 20230816 | 122200 | 12200814750 | 40500 | 40500 | 40550 | 40500 | 232 |
| 439 | 20230816 | 122100 | 12191418100 | 40550 | 40500 | 40550 | 40500 | 83 |
| 440 | 20230816 | 122000 | 12188052800 | 40550 | 40550 | 40550 | 40500 | 135 |
| 441 | 20230816 | 121900 | 12182579550 | 40550 | 40500 | 40600 | 40500 | 497 |
| 442 | 20230816 | 121800 | 12162442800 | 40500 | 40450 | 40500 | 40450 | 267 |
| 443 | 20230816 | 121700 | 12151637150 | 40450 | 40500 | 40500 | 40450 | 265 |
| 444 | 20230816 | 121600 | 12140910350 | 40550 | 40550 | 40550 | 40500 | 146 |
| 445 | 20230816 | 121500 | 12134991850 | 40550 | 40450 | 40550 | 40450 | 637 |
| 446 | 20230816 | 121400 | 12109187450 | 40450 | 40500 | 40500 | 40450 | 1057 |
| 447 | 20230816 | 121300 | 12066391900 | 40550 | 40600 | 40600 | 40550 | 205 |
| 448 | 20230816 | 121200 | 12058075900 | 40550 | 40550 | 40550 | 40550 | 381 |
| 449 | 20230816 | 121100 | 12042626350 | 40550 | 40550 | 40550 | 40500 | 45 |
| 450 | 20230816 | 121000 | 12040801950 | 40550 | 40650 | 40750 | 40550 | 835 |
| 451 | 20230816 | 120900 | 12006896500 | 40700 | 40750 | 40750 | 40700 | 127 |
| 452 | 20230816 | 120800 | 12001727400 | 40750 | 40900 | 40900 | 40700 | 576 |
| 453 | 20230816 | 120700 | 11978250650 | 40850 | 40750 | 40850 | 40700 | 783 |
| 454 | 20230816 | 120600 | 11946314300 | 40750 | 40600 | 40750 | 40600 | 473 |
| 455 | 20230816 | 120500 | 11927082400 | 40600 | 40500 | 40600 | 40500 | 2139 |
| 456 | 20230816 | 120400 | 11840315200 | 40550 | 40600 | 40600 | 40550 | 1019 |
| 457 | 20230816 | 120300 | 11798994700 | 40600 | 40550 | 40600 | 40550 | 380 |
| 458 | 20230816 | 120200 | 11783573750 | 40550 | 40650 | 40650 | 40550 | 567 |
| 459 | 20230816 | 120100 | 11760548950 | 40700 | 40650 | 40700 | 40650 | 115 |
| 460 | 20230816 | 120000 | 11755873100 | 40650 | 40600 | 40650 | 40550 | 377 |
| 461 | 20230816 | 115900 | 11740569550 | 40600 | 40850 | 40850 | 40600 | 1176 |
| 462 | 20230816 | 115800 | 11692708850 | 40800 | 40650 | 40800 | 40650 | 581 |
| 463 | 20230816 | 115700 | 11669057050 | 40600 | 40600 | 40600 | 40600 | 855 |
| 464 | 20230816 | 115600 | 11634344050 | 40600 | 40550 | 40600 | 40550 | 550 |
| 465 | 20230816 | 115500 | 11612038600 | 40600 | 40650 | 40650 | 40550 | 371 |
| 466 | 20230816 | 115400 | 11596971500 | 40650 | 40600 | 40650 | 40600 | 176 |
| 467 | 20230816 | 115300 | 11589823300 | 40550 | 40550 | 40600 | 40550 | 279 |
| 468 | 20230816 | 115200 | 11578503750 | 40550 | 40550 | 40650 | 40550 | 440 |
| 469 | 20230816 | 115100 | 11560653250 | 40550 | 40600 | 40600 | 40500 | 1594 |
| 470 | 20230816 | 115000 | 11496020000 | 40600 | 40600 | 40600 | 40550 | 363 |
| 471 | 20230816 | 114900 | 11481287050 | 40600 | 40650 | 40700 | 40600 | 919 |
| 472 | 20230816 | 114800 | 11443933500 | 40700 | 40800 | 40850 | 40700 | 367 |
| 473 | 20230816 | 114700 | 11428979050 | 40750 | 40800 | 40900 | 40700 | 1274 |
| 474 | 20230816 | 114600 | 11377047000 | 40750 | 40800 | 40850 | 40700 | 3417 |
| 475 | 20230816 | 114500 | 11237813950 | 40850 | 40950 | 40950 | 40800 | 356 |
| 476 | 20230816 | 114400 | 11223250050 | 40900 | 40900 | 41000 | 40850 | 990 |
| 477 | 20230816 | 114300 | 11182711500 | 41000 | 40900 | 41000 | 40850 | 252 |
| 478 | 20230816 | 114200 | 11172404600 | 40900 | 40900 | 40900 | 40850 | 399 |
| 479 | 20230816 | 114100 | 11156095850 | 40900 | 40900 | 40900 | 40850 | 126 |
| 480 | 20230816 | 114000 | 11150944150 | 40850 | 40850 | 40900 | 40850 | 253 |
| 481 | 20230816 | 113900 | 11140601400 | 40850 | 40800 | 40850 | 40800 | 133 |
| 482 | 20230816 | 113800 | 11135169300 | 40750 | 40850 | 40850 | 40750 | 913 |
| 483 | 20230816 | 113700 | 11097926100 | 40850 | 40900 | 40900 | 40850 | 789 |
| 484 | 20230816 | 113600 | 11065692200 | 40850 | 40850 | 40900 | 40850 | 77 |
| 485 | 20230816 | 113500 | 11062543250 | 40850 | 40850 | 40900 | 40850 | 126 |
| 486 | 20230816 | 113400 | 11057392650 | 40900 | 41000 | 41000 | 40900 | 642 |
| 487 | 20230816 | 113300 | 11031106750 | 41000 | 41000 | 41000 | 40950 | 92 |
| 488 | 20230816 | 113200 | 11027334900 | 41000 | 40950 | 41000 | 40950 | 743 |
| 489 | 20230816 | 113100 | 10996874950 | 40950 | 40950 | 40950 | 40950 | 1225 |
| 490 | 20230816 | 113000 | 10946711200 | 40950 | 40950 | 40950 | 40900 | 215 |
| 491 | 20230816 | 112900 | 10937913450 | 40900 | 40900 | 40950 | 40850 | 297 |
| 492 | 20230816 | 112800 | 10925765400 | 40900 | 40900 | 40950 | 40850 | 965 |
| 493 | 20230816 | 112700 | 10886299800 | 40900 | 41000 | 41000 | 40900 | 496 |
| 494 | 20230816 | 112600 | 10865989550 | 41000 | 41050 | 41050 | 40950 | 1794 |
| 495 | 20230816 | 112500 | 10792436850 | 41000 | 41150 | 41150 | 41000 | 1307 |
| 496 | 20230816 | 112400 | 10738756800 | 41150 | 41150 | 41150 | 41100 | 468 |
| 497 | 20230816 | 112300 | 10719500150 | 41150 | 41200 | 41400 | 41100 | 1479 |
| 498 | 20230816 | 112200 | 10658597350 | 41200 | 41250 | 41250 | 41200 | 143 |
| 499 | 20230816 | 112100 | 10652705700 | 41200 | 41250 | 41300 | 41200 | 309 |
| 500 | 20230816 | 112000 | 10639959850 | 41250 | 41250 | 41250 | 41150 | 594 |
| 501 | 20230816 | 111900 | 10615482250 | 41150 | 41400 | 41400 | 41150 | 935 |
| 502 | 20230816 | 111800 | 10576869200 | 41400 | 41200 | 41400 | 41150 | 986 |
| 503 | 20230816 | 111700 | 10536172300 | 41200 | 41250 | 41300 | 41200 | 999 |
| 504 | 20230816 | 111600 | 10494993500 | 41300 | 41250 | 41300 | 41200 | 268 |
| 505 | 20230816 | 111500 | 10483940550 | 41300 | 41250 | 41300 | 41200 | 376 |
| 506 | 20230816 | 111400 | 10468426600 | 41200 | 41350 | 41400 | 41200 | 982 |
| 507 | 20230816 | 111300 | 10427855100 | 41350 | 41400 | 41450 | 41350 | 747 |
| 508 | 20230816 | 111200 | 10396924800 | 41400 | 41400 | 41400 | 41350 | 760 |
| 509 | 20230816 | 111100 | 10365462000 | 41400 | 41300 | 41400 | 41300 | 464 |
| 510 | 20230816 | 111000 | 10346278200 | 41300 | 41250 | 41300 | 41250 | 864 |
| 511 | 20230816 | 110900 | 10310612150 | 41250 | 41300 | 41300 | 41200 | 909 |
| 512 | 20230816 | 110800 | 10273116850 | 41300 | 41350 | 41350 | 41300 | 727 |
| 513 | 20230816 | 110700 | 10243069550 | 41350 | 41300 | 41450 | 41300 | 1711 |
| 514 | 20230816 | 110600 | 10172302950 | 41350 | 41250 | 41400 | 41250 | 4504 |
| 515 | 20230816 | 110500 | 9986437150 | 41200 | 41500 | 41500 | 41150 | 9683 |
| 516 | 20230816 | 110400 | 9587106650 | 41500 | 41600 | 41600 | 41400 | 6323 |
| 517 | 20230816 | 110300 | 9324851950 | 41550 | 41600 | 41650 | 41550 | 1690 |
| 518 | 20230816 | 110200 | 9254516350 | 41650 | 41550 | 41650 | 41550 | 252 |
| 519 | 20230816 | 110100 | 9244036400 | 41550 | 41450 | 41600 | 41450 | 1524 |
| 520 | 20230816 | 110000 | 9180754450 | 41500 | 41600 | 41600 | 41400 | 1789 |
| 521 | 20230816 | 105900 | 9106568700 | 41600 | 41500 | 41650 | 41450 | 3035 |
| 522 | 20230816 | 105800 | 8980491750 | 41550 | 41600 | 41600 | 41450 | 1835 |
| 523 | 20230816 | 105700 | 8904313000 | 41600 | 41650 | 41750 | 41550 | 3825 |
| 524 | 20230816 | 105600 | 8745053550 | 41700 | 41750 | 41900 | 41600 | 5331 |
| 525 | 20230816 | 105500 | 8522331000 | 41750 | 41650 | 41750 | 41600 | 5319 |
| 526 | 20230816 | 105400 | 8300585750 | 41600 | 41550 | 41600 | 41550 | 1910 |
| 527 | 20230816 | 105300 | 8221160450 | 41500 | 41450 | 41550 | 41450 | 1960 |
| 528 | 20230816 | 105200 | 8139810550 | 41450 | 41400 | 41450 | 41400 | 273 |
| 529 | 20230816 | 105100 | 8128503900 | 41400 | 41500 | 41500 | 41350 | 4728 |
| 530 | 20230816 | 105000 | 7932693200 | 41500 | 41450 | 41600 | 41450 | 3837 |
| 531 | 20230816 | 104900 | 7773320150 | 41450 | 41600 | 41600 | 41450 | 2286 |
| 532 | 20230816 | 104800 | 7678390800 | 41600 | 41500 | 41600 | 41400 | 1986 |
| 533 | 20230816 | 104700 | 7595985850 | 41500 | 41350 | 41500 | 41300 | 6088 |
| 534 | 20230816 | 104600 | 7343813450 | 41300 | 41250 | 41350 | 41200 | 2054 |
| 535 | 20230816 | 104500 | 7259021500 | 41250 | 41150 | 41250 | 41150 | 1071 |
| 536 | 20230816 | 104400 | 7214876550 | 41100 | 41150 | 41150 | 41050 | 371 |
| 537 | 20230816 | 104300 | 7199629400 | 41100 | 41050 | 41100 | 41050 | 1356 |
| 538 | 20230816 | 104200 | 7143935850 | 41000 | 41000 | 41050 | 41000 | 476 |
| 539 | 20230816 | 104100 | 7124405550 | 41050 | 41000 | 41050 | 41000 | 867 |
| 540 | 20230816 | 104000 | 7088835550 | 40950 | 40800 | 40950 | 40800 | 3109 |
| 541 | 20230816 | 103900 | 6961787000 | 40750 | 40850 | 40900 | 40700 | 661 |
| 542 | 20230816 | 103800 | 6934836250 | 40900 | 40800 | 40900 | 40800 | 436 |
| 543 | 20230816 | 103700 | 6917036100 | 40750 | 40800 | 40800 | 40750 | 254 |
| 544 | 20230816 | 103600 | 6906680450 | 40800 | 40800 | 40800 | 40700 | 625 |
| 545 | 20230816 | 103500 | 6881234950 | 40800 | 40800 | 40850 | 40750 | 843 |
| 546 | 20230816 | 103400 | 6846840400 | 40800 | 40800 | 40800 | 40750 | 691 |
| 547 | 20230816 | 103300 | 6818651000 | 40750 | 40750 | 40750 | 40700 | 134 |
| 548 | 20230816 | 103200 | 6813190550 | 40700 | 40800 | 40800 | 40700 | 24 |
| 549 | 20230816 | 103100 | 6812211550 | 40750 | 40650 | 40750 | 40600 | 1209 |
| 550 | 20230816 | 103000 | 6763028950 | 40700 | 40600 | 40700 | 40550 | 803 |
| 551 | 20230816 | 102900 | 6730451800 | 40650 | 40600 | 40650 | 40550 | 373 |
| 552 | 20230816 | 102800 | 6715311450 | 40600 | 40500 | 40600 | 40500 | 492 |
| 553 | 20230816 | 102700 | 6695370400 | 40500 | 40600 | 40650 | 40500 | 2345 |
| 554 | 20230816 | 102600 | 6600230050 | 40550 | 40600 | 40600 | 40500 | 103 |
| 555 | 20230816 | 102500 | 6596049100 | 40600 | 40500 | 40600 | 40400 | 460 |
| 556 | 20230816 | 102400 | 6577412350 | 40550 | 40650 | 40650 | 40150 | 5768 |
| 557 | 20230816 | 102300 | 6344402700 | 40600 | 40750 | 40800 | 40600 | 2480 |
| 558 | 20230816 | 102200 | 6243612050 | 40800 | 40750 | 40850 | 40750 | 987 |
| 559 | 20230816 | 102100 | 6203371900 | 40750 | 40800 | 40800 | 40750 | 122 |
| 560 | 20230816 | 102000 | 6198397700 | 40750 | 40700 | 40950 | 40650 | 770 |
| 561 | 20230816 | 101900 | 6166950150 | 40650 | 40800 | 40800 | 40650 | 156 |
| 562 | 20230816 | 101800 | 6160594750 | 40700 | 40750 | 40800 | 40700 | 424 |
| 563 | 20230816 | 101700 | 6143316200 | 40700 | 40800 | 40800 | 40700 | 496 |
| 564 | 20230816 | 101600 | 6123121300 | 40800 | 40800 | 40900 | 40750 | 2695 |
| 565 | 20230816 | 101500 | 6013086600 | 40800 | 41150 | 41200 | 40800 | 4647 |
| 566 | 20230816 | 101400 | 5822215950 | 41150 | 41200 | 41250 | 41150 | 728 |
| 567 | 20230816 | 101300 | 5792246650 | 41250 | 41300 | 41350 | 41200 | 1692 |
| 568 | 20230816 | 101200 | 5722431600 | 41300 | 41200 | 41300 | 41200 | 3246 |
| 569 | 20230816 | 101100 | 5588562100 | 41200 | 41000 | 41200 | 41000 | 1190 |
| 570 | 20230816 | 101000 | 5539710650 | 41000 | 40950 | 41050 | 40900 | 569 |
| 571 | 20230816 | 100900 | 5516400400 | 40950 | 41000 | 41050 | 40900 | 371 |
| 572 | 20230816 | 100800 | 5501195500 | 40950 | 41000 | 41100 | 40950 | 3702 |
| 573 | 20230816 | 100700 | 5349325950 | 41000 | 40600 | 41000 | 40600 | 3491 |
| 574 | 20230816 | 100600 | 5207038800 | 40600 | 40600 | 40600 | 40600 | 615 |
| 575 | 20230816 | 100500 | 5182069800 | 40650 | 40600 | 40700 | 40600 | 1149 |
| 576 | 20230816 | 100400 | 5135377700 | 40600 | 40700 | 40750 | 40600 | 1650 |
| 577 | 20230816 | 100300 | 5068238500 | 40750 | 40750 | 40800 | 40750 | 894 |
| 578 | 20230816 | 100200 | 5031782600 | 40750 | 40800 | 40800 | 40700 | 958 |
| 579 | 20230816 | 100100 | 4992740050 | 40800 | 40900 | 40900 | 40700 | 1431 |
| 580 | 20230816 | 100000 | 4934394700 | 40800 | 40400 | 40800 | 40400 | 1404 |
| 581 | 20230816 | 095900 | 4877401750 | 40350 | 40400 | 40450 | 40300 | 603 |
| 582 | 20230816 | 095800 | 4853071850 | 40350 | 40350 | 40400 | 40200 | 838 |
| 583 | 20230816 | 095700 | 4819284350 | 40350 | 40500 | 40550 | 40350 | 451 |
| 584 | 20230816 | 095600 | 4801054800 | 40500 | 40300 | 40500 | 40300 | 1164 |
| 585 | 20230816 | 095500 | 4754018500 | 40300 | 40300 | 40400 | 40250 | 617 |
| 586 | 20230816 | 095400 | 4729147850 | 40250 | 40050 | 40250 | 40000 | 3737 |
| 587 | 20230816 | 095300 | 4579362800 | 40100 | 40100 | 40100 | 40050 | 349 |
| 588 | 20230816 | 095200 | 4565369800 | 40150 | 39950 | 40150 | 39900 | 4429 |
| 589 | 20230816 | 095100 | 4388560950 | 40050 | 40400 | 40400 | 39950 | 6352 |
| 590 | 20230816 | 095000 | 4134011950 | 40450 | 40400 | 40450 | 40350 | 448 |
| 591 | 20230816 | 094900 | 4115911100 | 40350 | 40350 | 40350 | 40350 | 121 |
| 592 | 20230816 | 094800 | 4111028750 | 40300 | 40250 | 40300 | 40250 | 416 |
| 593 | 20230816 | 094700 | 4094269150 | 40200 | 40250 | 40350 | 40200 | 272 |
| 594 | 20230816 | 094600 | 4083317950 | 40200 | 40250 | 40250 | 40150 | 306 |
| 595 | 20230816 | 094500 | 4071010300 | 40250 | 40400 | 40450 | 40250 | 532 |
| 596 | 20230816 | 094400 | 4049538550 | 40400 | 40250 | 40450 | 40250 | 1623 |
| 597 | 20230816 | 094300 | 3984053100 | 40200 | 40450 | 40450 | 40150 | 676 |
| 598 | 20230816 | 094200 | 3956848400 | 40400 | 40400 | 40400 | 40200 | 521 |
| 599 | 20230816 | 094100 | 3935849000 | 40400 | 40350 | 40450 | 40350 | 210 |
| 600 | 20230816 | 094000 | 3927362250 | 40350 | 40400 | 40450 | 40350 | 411 |
| 601 | 20230816 | 093900 | 3910755150 | 40450 | 40250 | 40450 | 40200 | 1628 |
| 602 | 20230816 | 093800 | 3845161100 | 40250 | 40200 | 40300 | 40150 | 3314 |
| 603 | 20230816 | 093700 | 3712044500 | 40200 | 40300 | 40300 | 40200 | 939 |
| 604 | 20230816 | 093600 | 3674249600 | 40400 | 40250 | 40450 | 40250 | 514 |
| 605 | 20230816 | 093500 | 3653483500 | 40250 | 40250 | 40300 | 40100 | 2261 |
| 606 | 20230816 | 093400 | 3562639350 | 40250 | 40300 | 40400 | 40200 | 1011 |
| 607 | 20230816 | 093300 | 3521914550 | 40350 | 40400 | 40450 | 40200 | 1973 |
| 608 | 20230816 | 093200 | 3442406450 | 40400 | 40450 | 40500 | 40400 | 851 |
| 609 | 20230816 | 093100 | 3407994800 | 40500 | 40500 | 40550 | 40500 | 803 |
| 610 | 20230816 | 093000 | 3375469750 | 40450 | 40550 | 40550 | 40400 | 1562 |
| 611 | 20230816 | 092900 | 3312243600 | 40550 | 40400 | 40550 | 40350 | 1240 |
| 612 | 20230816 | 092800 | 3262114700 | 40350 | 40450 | 40500 | 40000 | 6608 |
| 613 | 20230816 | 092700 | 2996107500 | 40450 | 40800 | 40800 | 40400 | 3654 |
| 614 | 20230816 | 092600 | 2847889700 | 40850 | 40900 | 40950 | 40850 | 1202 |
| 615 | 20230816 | 092500 | 2798748050 | 40900 | 40800 | 41000 | 40800 | 1157 |
| 616 | 20230816 | 092400 | 2751423800 | 40800 | 40750 | 40800 | 40700 | 634 |
| 617 | 20230816 | 092300 | 2725579850 | 40750 | 40800 | 40800 | 40650 | 503 |
| 618 | 20230816 | 092200 | 2705079300 | 40700 | 40650 | 41000 | 40650 | 2368 |
| 619 | 20230816 | 092100 | 2608594400 | 40650 | 40900 | 40900 | 40650 | 1967 |
| 620 | 20230816 | 092000 | 2528380600 | 41000 | 41050 | 41150 | 40850 | 3073 |
| 621 | 20230816 | 091900 | 2402254150 | 41000 | 41100 | 41300 | 41000 | 2737 |
| 622 | 20230816 | 091800 | 2289761900 | 41100 | 40800 | 41100 | 40700 | 2734 |
| 623 | 20230816 | 091700 | 2177982650 | 40800 | 40800 | 40800 | 40700 | 209 |
| 624 | 20230816 | 091600 | 2169463400 | 40750 | 40400 | 40750 | 40400 | 1665 |
| 625 | 20230816 | 091500 | 2101814200 | 40450 | 40600 | 40650 | 40400 | 2244 |
| 626 | 20230816 | 091400 | 2010830000 | 40600 | 40650 | 40700 | 40600 | 1876 |
| 627 | 20230816 | 091300 | 1934610900 | 40600 | 40850 | 40850 | 40600 | 1921 |
| 628 | 20230816 | 091200 | 1856398450 | 40800 | 40750 | 40900 | 40600 | 2553 |
| 629 | 20230816 | 091100 | 1752380700 | 40750 | 40800 | 40800 | 40750 | 579 |
| 630 | 20230816 | 091000 | 1728767050 | 40800 | 41000 | 41000 | 40750 | 2054 |
| 631 | 20230816 | 090900 | 1644832950 | 41050 | 41150 | 41150 | 40950 | 1181 |
| 632 | 20230816 | 090800 | 1596433800 | 41200 | 40900 | 41250 | 40800 | 1980 |
| 633 | 20230816 | 090700 | 1515311700 | 40900 | 40900 | 40950 | 40850 | 845 |
| 634 | 20230816 | 090600 | 1480757950 | 40900 | 41250 | 41250 | 40800 | 3849 |
| 635 | 20230816 | 090500 | 1322918300 | 41250 | 41500 | 41600 | 41250 | 3694 |
| 636 | 20230816 | 090400 | 1169839300 | 41450 | 41400 | 41500 | 41300 | 2988 |
| 637 | 20230816 | 090300 | 1046059150 | 41400 | 40950 | 41450 | 40950 | 3701 |
| 638 | 20230816 | 090200 | 893838100 | 40950 | 41550 | 41600 | 40950 | 3430 |
| 639 | 20230816 | 090100 | 752180700 | 41450 | 41600 | 41700 | 41100 | 8957 |
| 640 | 20230816 | 090000 | 381146050 | 41650 | 40700 | 41650 | 40700 | 9098 |