35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 5549 |
| 3 | 20240704 | 195700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240704 | 195600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240704 | 195500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240704 | 195400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240704 | 195300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240704 | 195200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240704 | 195100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240704 | 195000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240704 | 194900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240704 | 194800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240704 | 194700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240704 | 194600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240704 | 194500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240704 | 194400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240704 | 194300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240704 | 194200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240704 | 194100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240704 | 194000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240704 | 193900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240704 | 193800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240704 | 193700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240704 | 193600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240704 | 193500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240704 | 193400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240704 | 193300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240704 | 193200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240704 | 193100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240704 | 193000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240704 | 192900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240704 | 192800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 5549 |
| 33 | 20240704 | 192700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240704 | 192600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240704 | 192500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240704 | 192400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240704 | 192300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240704 | 192200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240704 | 192100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240704 | 192000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240704 | 191900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240704 | 191800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240704 | 191700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240704 | 191600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240704 | 191500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240704 | 191400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240704 | 191300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240704 | 191200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240704 | 191100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240704 | 191000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240704 | 190900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240704 | 190800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240704 | 190700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240704 | 190600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240704 | 190500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240704 | 190400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240704 | 190300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240704 | 190200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240704 | 190100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240704 | 190000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240704 | 185900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240704 | 185800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 5549 |
| 63 | 20240704 | 185700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240704 | 185600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240704 | 185500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240704 | 185400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240704 | 185300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240704 | 185200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240704 | 185100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240704 | 185000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240704 | 184900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240704 | 184800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240704 | 184700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240704 | 184600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240704 | 184500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240704 | 184400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240704 | 184300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240704 | 184200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240704 | 184100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240704 | 184000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240704 | 183900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240704 | 183800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240704 | 183700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240704 | 183600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240704 | 183500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240704 | 183400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240704 | 183300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240704 | 183200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240704 | 183100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240704 | 183000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240704 | 182900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240704 | 182800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 5549 |
| 93 | 20240704 | 182700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240704 | 182600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240704 | 182500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240704 | 182400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240704 | 182300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240704 | 182200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240704 | 182100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240704 | 182000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240704 | 181900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240704 | 181800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240704 | 181700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240704 | 181600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240704 | 181500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240704 | 181400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240704 | 181300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240704 | 181200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240704 | 181100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240704 | 181000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240704 | 180900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240704 | 180800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240704 | 180700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240704 | 180600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240704 | 180500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240704 | 180400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240704 | 180300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240704 | 180200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240704 | 180100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240704 | 180000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240704 | 175900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240704 | 175800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 5549 |
| 123 | 20240704 | 175700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240704 | 175600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240704 | 175500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240704 | 175400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240704 | 175300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240704 | 175200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240704 | 175100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240704 | 175000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240704 | 174900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240704 | 174800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240704 | 174700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240704 | 174600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240704 | 174500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240704 | 174400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240704 | 174300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240704 | 174200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240704 | 174100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240704 | 174000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240704 | 173900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240704 | 173800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240704 | 173700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240704 | 173600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240704 | 173500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240704 | 173400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240704 | 173300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240704 | 173200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240704 | 173100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240704 | 173000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240704 | 172900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240704 | 172800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 5549 |
| 153 | 20240704 | 172700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240704 | 172600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240704 | 172500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240704 | 172400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240704 | 172300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240704 | 172200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240704 | 172100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240704 | 172000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240704 | 171900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240704 | 171800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240704 | 171700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240704 | 171600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240704 | 171500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240704 | 171400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240704 | 171300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240704 | 171200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240704 | 171100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240704 | 171000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240704 | 170900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240704 | 170800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240704 | 170700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240704 | 170600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240704 | 170500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240704 | 170400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240704 | 170300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240704 | 170200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240704 | 170100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240704 | 170000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240704 | 165900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240704 | 165800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 5549 |
| 183 | 20240704 | 165700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240704 | 165600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240704 | 165500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240704 | 165400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240704 | 165300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240704 | 165200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240704 | 165100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240704 | 165000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240704 | 164900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240704 | 164800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240704 | 164700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240704 | 164600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240704 | 164500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240704 | 164400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240704 | 164300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240704 | 164200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240704 | 164100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240704 | 164000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240704 | 163900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20240704 | 163800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20240704 | 163700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20240704 | 163600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20240704 | 163500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20240704 | 163400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20240704 | 163300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20240704 | 163200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20240704 | 163100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20240704 | 163000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20240704 | 162900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20240704 | 162800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 5549 |
| 213 | 20240704 | 162700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20240704 | 162600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20240704 | 162500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20240704 | 162400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20240704 | 162300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20240704 | 162200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20240704 | 162100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20240704 | 162000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20240704 | 161900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20240704 | 161800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20240704 | 161700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20240704 | 161600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20240704 | 161500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20240704 | 161400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20240704 | 161300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20240704 | 161200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20240704 | 161100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20240704 | 161000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20240704 | 160900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20240704 | 160800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240704 | 160700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240704 | 160600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240704 | 160500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240704 | 160400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240704 | 160300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240704 | 160200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240704 | 160100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240704 | 160000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240704 | 155900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240704 | 155800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 5549 |
| 243 | 20240704 | 155700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20240704 | 155600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240704 | 155500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20240704 | 155400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20240704 | 155300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20240704 | 155200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20240704 | 155100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20240704 | 155000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20240704 | 154900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20240704 | 154800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20240704 | 154700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20240704 | 154600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20240704 | 154500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20240704 | 154400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20240704 | 154300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20240704 | 154200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20240704 | 154100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20240704 | 154000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20240704 | 153900 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20240704 | 153800 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20240704 | 153700 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20240704 | 153600 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20240704 | 153500 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20240704 | 153400 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20240704 | 153300 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20240704 | 153200 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20240704 | 153100 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20240704 | 153000 | 7464965920 | 17470 | 17470 | 17470 | 17470 | 5549 |
| 271 | 20240704 | 152900 | 7368024890 | 17460 | 17460 | 17460 | 17460 | 0 |
| 272 | 20240704 | 152800 | 7368024890 | 17460 | 17460 | 17460 | 17460 | 0 |
| 273 | 20240704 | 152700 | 7368024890 | 17460 | 17460 | 17460 | 17460 | 0 |
| 274 | 20240704 | 152600 | 7368024890 | 17460 | 17460 | 17460 | 17460 | 0 |
| 275 | 20240704 | 152500 | 7368024890 | 17460 | 17460 | 17460 | 17460 | 0 |
| 276 | 20240704 | 152400 | 7368024890 | 17460 | 17460 | 17460 | 17460 | 0 |
| 277 | 20240704 | 152300 | 7368024890 | 17460 | 17460 | 17460 | 17460 | 0 |
| 278 | 20240704 | 152200 | 7368024890 | 17460 | 17460 | 17460 | 17460 | 0 |
| 279 | 20240704 | 152100 | 7368024890 | 17460 | 17460 | 17460 | 17460 | 0 |
| 280 | 20240704 | 152000 | 7368024890 | 17460 | 17460 | 17460 | 17460 | 0 |
| 281 | 20240704 | 151900 | 7368024890 | 17460 | 17490 | 17490 | 17460 | 1412 |
| 282 | 20240704 | 151800 | 7343347430 | 17490 | 17490 | 17490 | 17480 | 558 |
| 283 | 20240704 | 151700 | 7333591670 | 17480 | 17490 | 17490 | 17480 | 787 |
| 284 | 20240704 | 151600 | 7319827960 | 17490 | 17490 | 17500 | 17490 | 1407 |
| 285 | 20240704 | 151500 | 7295215310 | 17490 | 17480 | 17500 | 17480 | 882 |
| 286 | 20240704 | 151400 | 7279792220 | 17470 | 17470 | 17480 | 17470 | 1870 |
| 287 | 20240704 | 151300 | 7247114520 | 17470 | 17500 | 17500 | 17470 | 2507 |
| 288 | 20240704 | 151200 | 7203276810 | 17500 | 17500 | 17500 | 17490 | 572 |
| 289 | 20240704 | 151100 | 7193267150 | 17500 | 17500 | 17500 | 17490 | 669 |
| 290 | 20240704 | 151000 | 7181559830 | 17500 | 17500 | 17510 | 17490 | 1337 |
| 291 | 20240704 | 150900 | 7158162020 | 17490 | 17500 | 17510 | 17490 | 1432 |
| 292 | 20240704 | 150800 | 7133098460 | 17500 | 17480 | 17500 | 17480 | 3279 |
| 293 | 20240704 | 150700 | 7075738820 | 17480 | 17480 | 17490 | 17470 | 1153 |
| 294 | 20240704 | 150600 | 7055588750 | 17480 | 17510 | 17520 | 17470 | 1002 |
| 295 | 20240704 | 150500 | 7038061410 | 17520 | 17480 | 17520 | 17480 | 12236 |
| 296 | 20240704 | 150400 | 6823992270 | 17480 | 17450 | 17480 | 17450 | 3370 |
| 297 | 20240704 | 150300 | 6765144790 | 17440 | 17460 | 17460 | 17440 | 1332 |
| 298 | 20240704 | 150200 | 6741901620 | 17450 | 17450 | 17470 | 17450 | 456 |
| 299 | 20240704 | 150100 | 6733941080 | 17460 | 17460 | 17460 | 17450 | 901 |
| 300 | 20240704 | 150000 | 6718213020 | 17460 | 17460 | 17480 | 17460 | 2487 |
| 301 | 20240704 | 145900 | 6674769450 | 17460 | 17430 | 17470 | 17420 | 7906 |
| 302 | 20240704 | 145800 | 6536856330 | 17420 | 17420 | 17430 | 17420 | 859 |
| 303 | 20240704 | 145700 | 6521890140 | 17420 | 17430 | 17430 | 17420 | 846 |
| 304 | 20240704 | 145600 | 6507150010 | 17430 | 17430 | 17440 | 17430 | 3085 |
| 305 | 20240704 | 145500 | 6453376460 | 17430 | 17420 | 17440 | 17410 | 4482 |
| 306 | 20240704 | 145400 | 6375259790 | 17420 | 17400 | 17420 | 17400 | 2170 |
| 307 | 20240704 | 145300 | 6337480340 | 17400 | 17410 | 17410 | 17400 | 606 |
| 308 | 20240704 | 145200 | 6326933460 | 17410 | 17410 | 17420 | 17410 | 659 |
| 309 | 20240704 | 145100 | 6315456270 | 17410 | 17400 | 17410 | 17400 | 520 |
| 310 | 20240704 | 145000 | 6306404100 | 17410 | 17410 | 17420 | 17400 | 7141 |
| 311 | 20240704 | 144900 | 6182065720 | 17400 | 17390 | 17410 | 17390 | 2013 |
| 312 | 20240704 | 144800 | 6147038660 | 17390 | 17380 | 17400 | 17380 | 614 |
| 313 | 20240704 | 144700 | 6136360250 | 17380 | 17390 | 17400 | 17380 | 705 |
| 314 | 20240704 | 144600 | 6124097330 | 17390 | 17390 | 17400 | 17390 | 277 |
| 315 | 20240704 | 144500 | 6119279290 | 17390 | 17390 | 17400 | 17380 | 1127 |
| 316 | 20240704 | 144400 | 6099680540 | 17400 | 17400 | 17410 | 17390 | 947 |
| 317 | 20240704 | 144300 | 6083210680 | 17410 | 17390 | 17410 | 17390 | 3902 |
| 318 | 20240704 | 144200 | 6015343360 | 17400 | 17390 | 17400 | 17390 | 929 |
| 319 | 20240704 | 144100 | 5999180610 | 17400 | 17360 | 17400 | 17360 | 2239 |
| 320 | 20240704 | 144000 | 5960266600 | 17360 | 17360 | 17370 | 17350 | 219 |
| 321 | 20240704 | 143900 | 5956464140 | 17350 | 17360 | 17370 | 17350 | 553 |
| 322 | 20240704 | 143800 | 5946861650 | 17360 | 17370 | 17370 | 17350 | 523 |
| 323 | 20240704 | 143700 | 5937780080 | 17370 | 17330 | 17380 | 17330 | 488 |
| 324 | 20240704 | 143600 | 5929315970 | 17380 | 17370 | 17380 | 17330 | 955 |
| 325 | 20240704 | 143500 | 5912749510 | 17370 | 17340 | 17370 | 17330 | 4628 |
| 326 | 20240704 | 143400 | 5832373730 | 17340 | 17330 | 17340 | 17320 | 211 |
| 327 | 20240704 | 143300 | 5828715380 | 17320 | 17310 | 17330 | 17310 | 106 |
| 328 | 20240704 | 143200 | 5826878540 | 17330 | 17330 | 17340 | 17320 | 480 |
| 329 | 20240704 | 143100 | 5818562390 | 17320 | 17320 | 17340 | 17320 | 213 |
| 330 | 20240704 | 143000 | 5814870520 | 17340 | 17300 | 17340 | 17300 | 282 |
| 331 | 20240704 | 142900 | 5809983950 | 17300 | 17320 | 17340 | 17300 | 247 |
| 332 | 20240704 | 142800 | 5805707530 | 17340 | 17310 | 17350 | 17300 | 243 |
| 333 | 20240704 | 142700 | 5801497120 | 17310 | 17330 | 17350 | 17300 | 460 |
| 334 | 20240704 | 142600 | 5793529550 | 17290 | 17350 | 17350 | 17290 | 1931 |
| 335 | 20240704 | 142500 | 5760092950 | 17350 | 17350 | 17360 | 17330 | 273 |
| 336 | 20240704 | 142400 | 5755354440 | 17330 | 17330 | 17360 | 17330 | 604 |
| 337 | 20240704 | 142300 | 5744880920 | 17330 | 17330 | 17350 | 17320 | 464 |
| 338 | 20240704 | 142200 | 5736836770 | 17330 | 17330 | 17340 | 17320 | 704 |
| 339 | 20240704 | 142100 | 5724629490 | 17340 | 17330 | 17340 | 17330 | 225 |
| 340 | 20240704 | 142000 | 5720728580 | 17340 | 17320 | 17340 | 17310 | 735 |
| 341 | 20240704 | 141900 | 5707994720 | 17330 | 17330 | 17340 | 17320 | 374 |
| 342 | 20240704 | 141800 | 5701513290 | 17330 | 17340 | 17340 | 17320 | 443 |
| 343 | 20240704 | 141700 | 5693835590 | 17340 | 17330 | 17340 | 17330 | 362 |
| 344 | 20240704 | 141600 | 5687558730 | 17340 | 17350 | 17350 | 17320 | 523 |
| 345 | 20240704 | 141500 | 5678488600 | 17350 | 17320 | 17350 | 17320 | 432 |
| 346 | 20240704 | 141400 | 5671000300 | 17320 | 17350 | 17350 | 17320 | 800 |
| 347 | 20240704 | 141300 | 5657135200 | 17320 | 17360 | 17360 | 17320 | 411 |
| 348 | 20240704 | 141200 | 5650003650 | 17360 | 17400 | 17400 | 17360 | 3549 |
| 349 | 20240704 | 141100 | 5588312420 | 17390 | 17390 | 17400 | 17390 | 346 |
| 350 | 20240704 | 141000 | 5582294380 | 17390 | 17400 | 17400 | 17380 | 1128 |
| 351 | 20240704 | 140900 | 5562672420 | 17400 | 17410 | 17410 | 17400 | 523 |
| 352 | 20240704 | 140800 | 5553570480 | 17400 | 17410 | 17420 | 17390 | 2139 |
| 353 | 20240704 | 140700 | 5516342210 | 17410 | 17380 | 17410 | 17380 | 2299 |
| 354 | 20240704 | 140600 | 5476354870 | 17380 | 17360 | 17390 | 17360 | 853 |
| 355 | 20240704 | 140500 | 5461531410 | 17380 | 17370 | 17380 | 17350 | 3119 |
| 356 | 20240704 | 140400 | 5407343280 | 17370 | 17370 | 17370 | 17360 | 846 |
| 357 | 20240704 | 140300 | 5392649760 | 17370 | 17330 | 17370 | 17310 | 2999 |
| 358 | 20240704 | 140200 | 5340652480 | 17330 | 17350 | 17350 | 17330 | 456 |
| 359 | 20240704 | 140100 | 5332743850 | 17350 | 17350 | 17360 | 17340 | 648 |
| 360 | 20240704 | 140000 | 5321500920 | 17340 | 17330 | 17360 | 17330 | 6148 |
| 361 | 20240704 | 135900 | 5214864340 | 17320 | 17280 | 17330 | 17280 | 7660 |
| 362 | 20240704 | 135800 | 5082318400 | 17280 | 17280 | 17280 | 17280 | 1011 |
| 363 | 20240704 | 135700 | 5064848320 | 17280 | 17270 | 17290 | 17270 | 2250 |
| 364 | 20240704 | 135600 | 5025969310 | 17270 | 17250 | 17270 | 17250 | 1199 |
| 365 | 20240704 | 135500 | 5005268350 | 17260 | 17250 | 17260 | 17220 | 346 |
| 366 | 20240704 | 135400 | 4999299250 | 17250 | 17240 | 17250 | 17240 | 113 |
| 367 | 20240704 | 135300 | 4997350060 | 17250 | 17220 | 17250 | 17220 | 310 |
| 368 | 20240704 | 135200 | 4992006980 | 17240 | 17240 | 17240 | 17240 | 200 |
| 369 | 20240704 | 135100 | 4988558980 | 17240 | 17190 | 17240 | 17190 | 703 |
| 370 | 20240704 | 135000 | 4976463770 | 17190 | 17230 | 17230 | 17190 | 1556 |
| 371 | 20240704 | 134900 | 4949683760 | 17230 | 17240 | 17240 | 17230 | 922 |
| 372 | 20240704 | 134800 | 4933790310 | 17240 | 17240 | 17250 | 17240 | 170 |
| 373 | 20240704 | 134700 | 4930859010 | 17250 | 17250 | 17260 | 17250 | 59 |
| 374 | 20240704 | 134600 | 4929841250 | 17260 | 17240 | 17260 | 17240 | 466 |
| 375 | 20240704 | 134500 | 4921798330 | 17250 | 17240 | 17250 | 17240 | 8 |
| 376 | 20240704 | 134400 | 4921660380 | 17240 | 17250 | 17250 | 17240 | 867 |
| 377 | 20240704 | 134300 | 4906710240 | 17250 | 17260 | 17260 | 17240 | 822 |
| 378 | 20240704 | 134200 | 4892529420 | 17270 | 17260 | 17270 | 17260 | 1460 |
| 379 | 20240704 | 134100 | 4867329790 | 17260 | 17260 | 17270 | 17260 | 165 |
| 380 | 20240704 | 134000 | 4864481800 | 17260 | 17270 | 17270 | 17260 | 948 |
| 381 | 20240704 | 133900 | 4848115620 | 17270 | 17260 | 17270 | 17260 | 366 |
| 382 | 20240704 | 133800 | 4841795830 | 17270 | 17290 | 17300 | 17260 | 442 |
| 383 | 20240704 | 133700 | 4834156070 | 17280 | 17290 | 17290 | 17280 | 693 |
| 384 | 20240704 | 133600 | 4822174160 | 17290 | 17230 | 17290 | 17230 | 10681 |
| 385 | 20240704 | 133500 | 4637656920 | 17230 | 17230 | 17230 | 17190 | 1262 |
| 386 | 20240704 | 133400 | 4615933470 | 17220 | 17240 | 17240 | 17220 | 1345 |
| 387 | 20240704 | 133300 | 4592756910 | 17240 | 17220 | 17240 | 17220 | 286 |
| 388 | 20240704 | 133200 | 4587826370 | 17230 | 17240 | 17240 | 17220 | 400 |
| 389 | 20240704 | 133100 | 4580936310 | 17240 | 17220 | 17250 | 17220 | 2928 |
| 390 | 20240704 | 133000 | 4530455100 | 17210 | 17170 | 17210 | 17160 | 4168 |
| 391 | 20240704 | 132900 | 4458778150 | 17160 | 17140 | 17180 | 17140 | 1479 |
| 392 | 20240704 | 132800 | 4433389590 | 17140 | 17150 | 17150 | 17130 | 750 |
| 393 | 20240704 | 132700 | 4420534110 | 17160 | 17160 | 17160 | 17160 | 11 |
| 394 | 20240704 | 132600 | 4420345350 | 17160 | 17150 | 17160 | 17150 | 811 |
| 395 | 20240704 | 132500 | 4406436190 | 17150 | 17140 | 17150 | 17140 | 361 |
| 396 | 20240704 | 132400 | 4400247150 | 17140 | 17120 | 17150 | 17120 | 1112 |
| 397 | 20240704 | 132300 | 4381193950 | 17120 | 17120 | 17120 | 17120 | 298 |
| 398 | 20240704 | 132200 | 4376092190 | 17120 | 17130 | 17130 | 17120 | 181 |
| 399 | 20240704 | 132100 | 4372993460 | 17120 | 17130 | 17130 | 17120 | 141 |
| 400 | 20240704 | 132000 | 4370579420 | 17130 | 17130 | 17130 | 17130 | 180 |
| 401 | 20240704 | 131900 | 4367496020 | 17140 | 17130 | 17140 | 17130 | 165 |
| 402 | 20240704 | 131800 | 4364668920 | 17140 | 17140 | 17140 | 17140 | 18 |
| 403 | 20240704 | 131700 | 4364360400 | 17140 | 17140 | 17140 | 17140 | 91 |
| 404 | 20240704 | 131600 | 4362800660 | 17140 | 17140 | 17140 | 17140 | 678 |
| 405 | 20240704 | 131500 | 4351179740 | 17120 | 17120 | 17120 | 17120 | 0 |
| 406 | 20240704 | 131400 | 4351179740 | 17120 | 17120 | 17120 | 17120 | 120 |
| 407 | 20240704 | 131300 | 4349125340 | 17120 | 17120 | 17120 | 17120 | 97 |
| 408 | 20240704 | 131200 | 4347464700 | 17120 | 17110 | 17120 | 17110 | 177 |
| 409 | 20240704 | 131100 | 4344435210 | 17120 | 17120 | 17120 | 17120 | 112 |
| 410 | 20240704 | 131000 | 4342517770 | 17120 | 17120 | 17120 | 17120 | 1 |
| 411 | 20240704 | 130900 | 4342500650 | 17130 | 17130 | 17130 | 17130 | 237 |
| 412 | 20240704 | 130800 | 4338440840 | 17130 | 17130 | 17130 | 17130 | 70 |
| 413 | 20240704 | 130700 | 4337241740 | 17130 | 17130 | 17130 | 17130 | 16 |
| 414 | 20240704 | 130600 | 4336967660 | 17110 | 17110 | 17110 | 17110 | 140 |
| 415 | 20240704 | 130500 | 4334572260 | 17110 | 17100 | 17110 | 17100 | 200 |
| 416 | 20240704 | 130400 | 4331151260 | 17090 | 17090 | 17090 | 17090 | 116 |
| 417 | 20240704 | 130300 | 4329168820 | 17090 | 17100 | 17100 | 17090 | 181 |
| 418 | 20240704 | 130200 | 4326075140 | 17100 | 17100 | 17100 | 17100 | 93 |
| 419 | 20240704 | 130100 | 4324484840 | 17090 | 17100 | 17100 | 17090 | 352 |
| 420 | 20240704 | 130000 | 4318469060 | 17130 | 17090 | 17130 | 17090 | 71 |
| 421 | 20240704 | 125900 | 4317253150 | 17090 | 17110 | 17130 | 17090 | 980 |
| 422 | 20240704 | 125800 | 4300491290 | 17110 | 17120 | 17120 | 17110 | 9 |
| 423 | 20240704 | 125700 | 4300337220 | 17130 | 17130 | 17140 | 17130 | 262 |
| 424 | 20240704 | 125600 | 4295849050 | 17130 | 17130 | 17140 | 17130 | 132 |
| 425 | 20240704 | 125500 | 4293587570 | 17130 | 17130 | 17130 | 17130 | 50 |
| 426 | 20240704 | 125400 | 4292731070 | 17130 | 17100 | 17130 | 17100 | 237 |
| 427 | 20240704 | 125300 | 4288674860 | 17130 | 17130 | 17130 | 17130 | 20 |
| 428 | 20240704 | 125200 | 4288332260 | 17150 | 17150 | 17150 | 17150 | 0 |
| 429 | 20240704 | 125100 | 4288332260 | 17150 | 17150 | 17150 | 17150 | 1 |
| 430 | 20240704 | 125000 | 4288315110 | 17140 | 17100 | 17140 | 17100 | 310 |
| 431 | 20240704 | 124900 | 4283007880 | 17110 | 17140 | 17140 | 17110 | 714 |
| 432 | 20240704 | 124800 | 4270789200 | 17140 | 17160 | 17160 | 17140 | 1946 |
| 433 | 20240704 | 124700 | 4237430690 | 17160 | 17170 | 17170 | 17160 | 110 |
| 434 | 20240704 | 124600 | 4235543000 | 17170 | 17160 | 17170 | 17160 | 56 |
| 435 | 20240704 | 124500 | 4234581760 | 17160 | 17160 | 17160 | 17160 | 101 |
| 436 | 20240704 | 124400 | 4232848600 | 17170 | 17130 | 17170 | 17130 | 59 |
| 437 | 20240704 | 124300 | 4231837790 | 17130 | 17150 | 17150 | 17120 | 762 |
| 438 | 20240704 | 124200 | 4218783550 | 17150 | 17160 | 17160 | 17150 | 165 |
| 439 | 20240704 | 124100 | 4215953030 | 17160 | 17160 | 17160 | 17160 | 165 |
| 440 | 20240704 | 124000 | 4213121630 | 17160 | 17160 | 17160 | 17160 | 66 |
| 441 | 20240704 | 123900 | 4211989070 | 17180 | 17160 | 17180 | 17160 | 72 |
| 442 | 20240704 | 123800 | 4210752350 | 17170 | 17170 | 17170 | 17170 | 0 |
| 443 | 20240704 | 123700 | 4210752350 | 17170 | 17170 | 17170 | 17170 | 62 |
| 444 | 20240704 | 123600 | 4209687810 | 17170 | 17170 | 17170 | 17170 | 53 |
| 445 | 20240704 | 123500 | 4208777800 | 17170 | 17170 | 17170 | 17170 | 188 |
| 446 | 20240704 | 123400 | 4205549840 | 17170 | 17170 | 17170 | 17170 | 0 |
| 447 | 20240704 | 123300 | 4205549840 | 17170 | 17160 | 17170 | 17160 | 10 |
| 448 | 20240704 | 123200 | 4205378160 | 17160 | 17200 | 17200 | 17160 | 1926 |
| 449 | 20240704 | 123100 | 4172288700 | 17200 | 17200 | 17200 | 17190 | 182 |
| 450 | 20240704 | 123000 | 4169158890 | 17200 | 17200 | 17200 | 17190 | 612 |
| 451 | 20240704 | 122900 | 4158632590 | 17190 | 17190 | 17190 | 17190 | 1121 |
| 452 | 20240704 | 122800 | 4139362600 | 17180 | 17190 | 17190 | 17180 | 285 |
| 453 | 20240704 | 122700 | 4134464450 | 17190 | 17180 | 17190 | 17180 | 490 |
| 454 | 20240704 | 122600 | 4126045920 | 17180 | 17180 | 17180 | 17180 | 60 |
| 455 | 20240704 | 122500 | 4125015120 | 17180 | 17170 | 17180 | 17170 | 7 |
| 456 | 20240704 | 122400 | 4124894910 | 17170 | 17170 | 17170 | 17170 | 200 |
| 457 | 20240704 | 122300 | 4121460910 | 17180 | 17180 | 17180 | 17180 | 0 |
| 458 | 20240704 | 122200 | 4121460910 | 17180 | 17170 | 17180 | 17170 | 843 |
| 459 | 20240704 | 122100 | 4106985600 | 17180 | 17170 | 17180 | 17170 | 1301 |
| 460 | 20240704 | 122000 | 4084644430 | 17180 | 17180 | 17180 | 17180 | 204 |
| 461 | 20240704 | 121900 | 4081139710 | 17180 | 17150 | 17180 | 17150 | 341 |
| 462 | 20240704 | 121800 | 4075288610 | 17150 | 17150 | 17150 | 17150 | 0 |
| 463 | 20240704 | 121700 | 4075288610 | 17150 | 17170 | 17180 | 17150 | 76 |
| 464 | 20240704 | 121600 | 4073983590 | 17180 | 17180 | 17180 | 17180 | 62 |
| 465 | 20240704 | 121500 | 4072918430 | 17180 | 17180 | 17180 | 17170 | 50 |
| 466 | 20240704 | 121400 | 4072059750 | 17170 | 17180 | 17180 | 17170 | 16 |
| 467 | 20240704 | 121300 | 4071785010 | 17180 | 17180 | 17180 | 17180 | 382 |
| 468 | 20240704 | 121200 | 4065222250 | 17170 | 17170 | 17180 | 17170 | 226 |
| 469 | 20240704 | 121100 | 4061341120 | 17160 | 17140 | 17160 | 17140 | 26 |
| 470 | 20240704 | 121000 | 4060895160 | 17140 | 17170 | 17170 | 17140 | 237 |
| 471 | 20240704 | 120900 | 4056830100 | 17170 | 17170 | 17170 | 17170 | 9 |
| 472 | 20240704 | 120800 | 4056675570 | 17180 | 17180 | 17180 | 17170 | 941 |
| 473 | 20240704 | 120700 | 4040509690 | 17180 | 17140 | 17180 | 17140 | 719 |
| 474 | 20240704 | 120600 | 4028165610 | 17140 | 17140 | 17140 | 17140 | 470 |
| 475 | 20240704 | 120500 | 4020109810 | 17140 | 17140 | 17140 | 17140 | 5 |
| 476 | 20240704 | 120400 | 4020024110 | 17130 | 17140 | 17140 | 17130 | 282 |
| 477 | 20240704 | 120300 | 4015190680 | 17140 | 17130 | 17140 | 17130 | 718 |
| 478 | 20240704 | 120200 | 4002886460 | 17130 | 17130 | 17130 | 17130 | 30 |
| 479 | 20240704 | 120100 | 4002372560 | 17130 | 17110 | 17130 | 17110 | 261 |
| 480 | 20240704 | 120000 | 3997904820 | 17090 | 17120 | 17120 | 17090 | 155 |
| 481 | 20240704 | 115900 | 3995254720 | 17120 | 17080 | 17120 | 17070 | 3019 |
| 482 | 20240704 | 115800 | 3943690840 | 17080 | 17080 | 17080 | 17080 | 142 |
| 483 | 20240704 | 115700 | 3941265480 | 17080 | 17130 | 17130 | 17080 | 1076 |
| 484 | 20240704 | 115600 | 3922877440 | 17090 | 17100 | 17100 | 17090 | 796 |
| 485 | 20240704 | 115500 | 3909266300 | 17100 | 17090 | 17100 | 17090 | 1145 |
| 486 | 20240704 | 115400 | 3889688950 | 17090 | 17090 | 17090 | 17090 | 27 |
| 487 | 20240704 | 115300 | 3889227520 | 17090 | 17110 | 17110 | 17090 | 2067 |
| 488 | 20240704 | 115200 | 3853878280 | 17110 | 17120 | 17120 | 17110 | 461 |
| 489 | 20240704 | 115100 | 3845990230 | 17110 | 17110 | 17120 | 17110 | 38 |
| 490 | 20240704 | 115000 | 3845339990 | 17110 | 17110 | 17110 | 17110 | 101 |
| 491 | 20240704 | 114900 | 3843611880 | 17110 | 17120 | 17120 | 17110 | 192 |
| 492 | 20240704 | 114800 | 3840325940 | 17120 | 17120 | 17120 | 17120 | 25 |
| 493 | 20240704 | 114700 | 3839897940 | 17130 | 17130 | 17130 | 17130 | 0 |
| 494 | 20240704 | 114600 | 3839897940 | 17130 | 17110 | 17130 | 17110 | 871 |
| 495 | 20240704 | 114500 | 3824989500 | 17140 | 17120 | 17140 | 17120 | 350 |
| 496 | 20240704 | 114400 | 3818991660 | 17110 | 17110 | 17110 | 17110 | 36 |
| 497 | 20240704 | 114300 | 3818375700 | 17120 | 17140 | 17140 | 17120 | 373 |
| 498 | 20240704 | 114200 | 3811989900 | 17140 | 17150 | 17150 | 17120 | 787 |
| 499 | 20240704 | 114100 | 3798500470 | 17160 | 17150 | 17160 | 17150 | 132 |
| 500 | 20240704 | 114000 | 3796235850 | 17160 | 17150 | 17160 | 17150 | 279 |
| 501 | 20240704 | 113900 | 3791450120 | 17120 | 17130 | 17150 | 17120 | 192 |
| 502 | 20240704 | 113800 | 3788162180 | 17130 | 17160 | 17160 | 17130 | 985 |
| 503 | 20240704 | 113700 | 3771284970 | 17170 | 17160 | 17170 | 17160 | 266 |
| 504 | 20240704 | 113600 | 3766717770 | 17170 | 17160 | 17170 | 17130 | 316 |
| 505 | 20240704 | 113500 | 3761294250 | 17160 | 17160 | 17170 | 17160 | 45 |
| 506 | 20240704 | 113400 | 3760521740 | 17170 | 17170 | 17170 | 17170 | 4 |
| 507 | 20240704 | 113300 | 3760453060 | 17170 | 17140 | 17170 | 17140 | 590 |
| 508 | 20240704 | 113200 | 3750338320 | 17130 | 17140 | 17140 | 17130 | 449 |
| 509 | 20240704 | 113100 | 3742642960 | 17140 | 17130 | 17140 | 17130 | 320 |
| 510 | 20240704 | 113000 | 3737160760 | 17140 | 17130 | 17140 | 17130 | 717 |
| 511 | 20240704 | 112900 | 3724875400 | 17110 | 17120 | 17120 | 17110 | 795 |
| 512 | 20240704 | 112800 | 3711268320 | 17120 | 17130 | 17130 | 17120 | 488 |
| 513 | 20240704 | 112700 | 3702909140 | 17140 | 17140 | 17140 | 17140 | 12 |
| 514 | 20240704 | 112600 | 3702703460 | 17140 | 17140 | 17150 | 17140 | 384 |
| 515 | 20240704 | 112500 | 3696121690 | 17140 | 17140 | 17140 | 17140 | 18 |
| 516 | 20240704 | 112400 | 3695813170 | 17140 | 17150 | 17150 | 17140 | 1174 |
| 517 | 20240704 | 112300 | 3675689950 | 17150 | 17160 | 17180 | 17150 | 1433 |
| 518 | 20240704 | 112200 | 3651091980 | 17160 | 17140 | 17160 | 17140 | 628 |
| 519 | 20240704 | 112100 | 3640327880 | 17130 | 17140 | 17140 | 17130 | 162 |
| 520 | 20240704 | 112000 | 3637551750 | 17140 | 17140 | 17150 | 17140 | 675 |
| 521 | 20240704 | 111900 | 3625982230 | 17140 | 17140 | 17140 | 17140 | 126 |
| 522 | 20240704 | 111800 | 3623822590 | 17140 | 17160 | 17160 | 17140 | 505 |
| 523 | 20240704 | 111700 | 3615161570 | 17170 | 17170 | 17170 | 17170 | 1 |
| 524 | 20240704 | 111600 | 3615144400 | 17170 | 17190 | 17190 | 17170 | 1257 |
| 525 | 20240704 | 111500 | 3593548900 | 17180 | 17180 | 17190 | 17180 | 410 |
| 526 | 20240704 | 111400 | 3586504960 | 17180 | 17170 | 17190 | 17170 | 273 |
| 527 | 20240704 | 111300 | 3581814610 | 17190 | 17150 | 17190 | 17150 | 4569 |
| 528 | 20240704 | 111200 | 3503391070 | 17150 | 17130 | 17150 | 17130 | 363 |
| 529 | 20240704 | 111100 | 3497166100 | 17140 | 17150 | 17150 | 17140 | 201 |
| 530 | 20240704 | 111000 | 3493718960 | 17150 | 17140 | 17150 | 17140 | 58 |
| 531 | 20240704 | 110900 | 3492724640 | 17100 | 17100 | 17100 | 17100 | 53 |
| 532 | 20240704 | 110800 | 3491818340 | 17100 | 17110 | 17110 | 17080 | 1199 |
| 533 | 20240704 | 110700 | 3471326370 | 17110 | 17130 | 17130 | 17110 | 712 |
| 534 | 20240704 | 110600 | 3459139460 | 17130 | 17150 | 17150 | 17130 | 158 |
| 535 | 20240704 | 110500 | 3456431990 | 17150 | 17150 | 17150 | 17140 | 138 |
| 536 | 20240704 | 110400 | 3454066360 | 17150 | 17160 | 17160 | 17150 | 234 |
| 537 | 20240704 | 110300 | 3450052750 | 17160 | 17140 | 17160 | 17140 | 412 |
| 538 | 20240704 | 110200 | 3442987250 | 17140 | 17140 | 17140 | 17140 | 300 |
| 539 | 20240704 | 110100 | 3437845250 | 17140 | 17150 | 17160 | 17140 | 104 |
| 540 | 20240704 | 110000 | 3436062250 | 17150 | 17140 | 17150 | 17120 | 56 |
| 541 | 20240704 | 105900 | 3435102610 | 17120 | 17150 | 17150 | 17120 | 979 |
| 542 | 20240704 | 105800 | 3418319340 | 17150 | 17130 | 17150 | 17130 | 51 |
| 543 | 20240704 | 105700 | 3417445690 | 17130 | 17130 | 17130 | 17130 | 188 |
| 544 | 20240704 | 105600 | 3414225250 | 17130 | 17140 | 17140 | 17130 | 45 |
| 545 | 20240704 | 105500 | 3413454390 | 17150 | 17150 | 17150 | 17150 | 214 |
| 546 | 20240704 | 105400 | 3409784290 | 17160 | 17150 | 17160 | 17150 | 214 |
| 547 | 20240704 | 105300 | 3406113360 | 17130 | 17150 | 17150 | 17130 | 49 |
| 548 | 20240704 | 105200 | 3405273860 | 17090 | 17100 | 17100 | 17090 | 230 |
| 549 | 20240704 | 105100 | 3401341600 | 17100 | 17160 | 17160 | 17100 | 851 |
| 550 | 20240704 | 105000 | 3386763230 | 17160 | 17150 | 17160 | 17150 | 639 |
| 551 | 20240704 | 104900 | 3375801740 | 17160 | 17160 | 17160 | 17150 | 70 |
| 552 | 20240704 | 104800 | 3374600640 | 17160 | 17160 | 17170 | 17160 | 557 |
| 553 | 20240704 | 104700 | 3365037890 | 17170 | 17140 | 17170 | 17140 | 2254 |
| 554 | 20240704 | 104600 | 3326369800 | 17140 | 17130 | 17140 | 17130 | 100 |
| 555 | 20240704 | 104500 | 3324656000 | 17130 | 17130 | 17130 | 17110 | 246 |
| 556 | 20240704 | 104400 | 3320442040 | 17130 | 17130 | 17130 | 17130 | 131 |
| 557 | 20240704 | 104300 | 3318198010 | 17130 | 17140 | 17140 | 17130 | 858 |
| 558 | 20240704 | 104200 | 3303496300 | 17130 | 17120 | 17140 | 17120 | 1365 |
| 559 | 20240704 | 104100 | 3280113700 | 17120 | 17110 | 17120 | 17110 | 164 |
| 560 | 20240704 | 104000 | 3277307540 | 17110 | 17130 | 17140 | 17110 | 517 |
| 561 | 20240704 | 103900 | 3268454320 | 17130 | 17100 | 17130 | 17100 | 539 |
| 562 | 20240704 | 103800 | 3259234280 | 17090 | 17080 | 17090 | 17080 | 164 |
| 563 | 20240704 | 103700 | 3256431570 | 17090 | 17080 | 17090 | 17080 | 39 |
| 564 | 20240704 | 103600 | 3255765310 | 17080 | 17080 | 17080 | 17080 | 613 |
| 565 | 20240704 | 103500 | 3245295270 | 17080 | 17080 | 17080 | 17080 | 150 |
| 566 | 20240704 | 103400 | 3242733270 | 17070 | 17070 | 17070 | 17070 | 111 |
| 567 | 20240704 | 103300 | 3240838500 | 17070 | 17070 | 17070 | 17070 | 154 |
| 568 | 20240704 | 103200 | 3238209720 | 17070 | 17070 | 17070 | 17070 | 300 |
| 569 | 20240704 | 103100 | 3233088720 | 17080 | 17080 | 17080 | 17080 | 571 |
| 570 | 20240704 | 103000 | 3223336040 | 17080 | 17090 | 17090 | 17080 | 632 |
| 571 | 20240704 | 102900 | 3212541440 | 17090 | 17070 | 17090 | 17070 | 665 |
| 572 | 20240704 | 102800 | 3201187240 | 17070 | 17080 | 17080 | 17070 | 54 |
| 573 | 20240704 | 102700 | 3200265420 | 17080 | 17070 | 17080 | 17070 | 405 |
| 574 | 20240704 | 102600 | 3193348070 | 17080 | 17090 | 17090 | 17080 | 679 |
| 575 | 20240704 | 102500 | 3181746520 | 17060 | 17080 | 17080 | 17060 | 102 |
| 576 | 20240704 | 102400 | 3180004760 | 17060 | 17080 | 17080 | 17060 | 490 |
| 577 | 20240704 | 102300 | 3171637610 | 17080 | 17080 | 17080 | 17080 | 70 |
| 578 | 20240704 | 102200 | 3170442010 | 17050 | 17050 | 17050 | 17050 | 4 |
| 579 | 20240704 | 102100 | 3170373810 | 17040 | 17040 | 17040 | 17040 | 57 |
| 580 | 20240704 | 102000 | 3169402530 | 17040 | 17090 | 17090 | 17040 | 147 |
| 581 | 20240704 | 101900 | 3166893940 | 17100 | 17070 | 17100 | 17070 | 891 |
| 582 | 20240704 | 101800 | 3151657870 | 17070 | 17070 | 17100 | 17060 | 1102 |
| 583 | 20240704 | 101700 | 3132844840 | 17070 | 17070 | 17070 | 17070 | 394 |
| 584 | 20240704 | 101600 | 3126119260 | 17070 | 17070 | 17070 | 17070 | 44 |
| 585 | 20240704 | 101500 | 3125368180 | 17050 | 17060 | 17070 | 17050 | 176 |
| 586 | 20240704 | 101400 | 3122366320 | 17060 | 17060 | 17060 | 17060 | 22 |
| 587 | 20240704 | 101300 | 3121991000 | 17070 | 17020 | 17070 | 17020 | 2508 |
| 588 | 20240704 | 101200 | 3079269650 | 17020 | 17010 | 17020 | 17010 | 348 |
| 589 | 20240704 | 101100 | 3073350150 | 17010 | 17010 | 17020 | 17010 | 67 |
| 590 | 20240704 | 101000 | 3072210160 | 17010 | 17010 | 17010 | 17010 | 206 |
| 591 | 20240704 | 100900 | 3068706100 | 17010 | 17010 | 17010 | 17000 | 255 |
| 592 | 20240704 | 100800 | 3064371050 | 17010 | 17010 | 17010 | 17010 | 586 |
| 593 | 20240704 | 100700 | 3054403190 | 17020 | 17020 | 17020 | 17020 | 212 |
| 594 | 20240704 | 100600 | 3050794950 | 17020 | 17020 | 17020 | 17010 | 167 |
| 595 | 20240704 | 100500 | 3047953800 | 17020 | 17020 | 17030 | 17010 | 840 |
| 596 | 20240704 | 100400 | 3033658860 | 17020 | 16990 | 17020 | 16990 | 497 |
| 597 | 20240704 | 100300 | 3025206380 | 16990 | 16990 | 17000 | 16990 | 9 |
| 598 | 20240704 | 100200 | 3025053460 | 16990 | 16990 | 16990 | 16980 | 750 |
| 599 | 20240704 | 100100 | 3012314460 | 17000 | 16990 | 17000 | 16980 | 402 |
| 600 | 20240704 | 100000 | 3005485430 | 16990 | 17020 | 17020 | 16990 | 3073 |
| 601 | 20240704 | 095900 | 2953223160 | 17030 | 17030 | 17030 | 17020 | 748 |
| 602 | 20240704 | 095800 | 2940491400 | 17030 | 17030 | 17030 | 17030 | 22 |
| 603 | 20240704 | 095700 | 2940116740 | 17030 | 17040 | 17040 | 17030 | 602 |
| 604 | 20240704 | 095600 | 2929864670 | 17030 | 17050 | 17050 | 17030 | 1021 |
| 605 | 20240704 | 095500 | 2912474610 | 17050 | 17040 | 17050 | 17040 | 142 |
| 606 | 20240704 | 095400 | 2910054840 | 17050 | 17060 | 17060 | 17040 | 197 |
| 607 | 20240704 | 095300 | 2906694180 | 17070 | 17040 | 17070 | 17030 | 1235 |
| 608 | 20240704 | 095200 | 2885652180 | 17030 | 17090 | 17090 | 17030 | 378 |
| 609 | 20240704 | 095100 | 2879208330 | 17060 | 17050 | 17070 | 17050 | 2418 |
| 610 | 20240704 | 095000 | 2837978900 | 17050 | 17030 | 17050 | 17030 | 818 |
| 611 | 20240704 | 094900 | 2824045770 | 17040 | 17030 | 17040 | 17030 | 25 |
| 612 | 20240704 | 094800 | 2823620000 | 17030 | 17050 | 17050 | 17030 | 910 |
| 613 | 20240704 | 094700 | 2808115760 | 17030 | 17060 | 17070 | 17030 | 1172 |
| 614 | 20240704 | 094600 | 2788126970 | 17060 | 17120 | 17120 | 17060 | 1124 |
| 615 | 20240704 | 094500 | 2768911730 | 17110 | 17080 | 17120 | 17080 | 1942 |
| 616 | 20240704 | 094400 | 2735719520 | 17090 | 17050 | 17090 | 17000 | 976 |
| 617 | 20240704 | 094300 | 2719062830 | 17050 | 17000 | 17050 | 16970 | 1925 |
| 618 | 20240704 | 094200 | 2686344370 | 17020 | 17000 | 17030 | 17000 | 278 |
| 619 | 20240704 | 094100 | 2681613160 | 17000 | 16970 | 17060 | 16940 | 1756 |
| 620 | 20240704 | 094000 | 2651817960 | 16980 | 17090 | 17090 | 16970 | 9665 |
| 621 | 20240704 | 093900 | 2487325070 | 17140 | 17090 | 17140 | 17080 | 891 |
| 622 | 20240704 | 093800 | 2472097650 | 17090 | 17090 | 17160 | 17090 | 302 |
| 623 | 20240704 | 093700 | 2466931000 | 17080 | 17140 | 17160 | 17080 | 2177 |
| 624 | 20240704 | 093600 | 2429682970 | 17130 | 17150 | 17160 | 17130 | 2212 |
| 625 | 20240704 | 093500 | 2391755770 | 17140 | 17140 | 17140 | 17140 | 377 |
| 626 | 20240704 | 093400 | 2385293990 | 17140 | 17100 | 17140 | 17100 | 1012 |
| 627 | 20240704 | 093300 | 2367962070 | 17130 | 17100 | 17130 | 17100 | 122 |
| 628 | 20240704 | 093200 | 2365875210 | 17130 | 17090 | 17130 | 17070 | 1502 |
| 629 | 20240704 | 093100 | 2340208650 | 17120 | 17110 | 17120 | 17080 | 2185 |
| 630 | 20240704 | 093000 | 2302840620 | 17120 | 17130 | 17130 | 17110 | 1413 |
| 631 | 20240704 | 092900 | 2278647700 | 17130 | 17170 | 17170 | 17130 | 3478 |
| 632 | 20240704 | 092800 | 2218991330 | 17170 | 17200 | 17200 | 17170 | 1710 |
| 633 | 20240704 | 092700 | 2189618590 | 17200 | 17230 | 17250 | 17180 | 2362 |
| 634 | 20240704 | 092600 | 2148977570 | 17230 | 17270 | 17270 | 17220 | 1929 |
| 635 | 20240704 | 092500 | 2115697740 | 17270 | 17270 | 17280 | 17240 | 2620 |
| 636 | 20240704 | 092400 | 2070447270 | 17270 | 17200 | 17280 | 17200 | 3173 |
| 637 | 20240704 | 092300 | 2015718070 | 17200 | 17180 | 17200 | 17180 | 1888 |
| 638 | 20240704 | 092200 | 1983249960 | 17170 | 17220 | 17250 | 17170 | 1775 |
| 639 | 20240704 | 092100 | 1952711980 | 17260 | 17260 | 17270 | 17210 | 1613 |
| 640 | 20240704 | 092000 | 1924889700 | 17260 | 17290 | 17290 | 17250 | 3439 |
| 641 | 20240704 | 091900 | 1865462760 | 17290 | 17210 | 17290 | 17190 | 6536 |
| 642 | 20240704 | 091800 | 1752809390 | 17210 | 17240 | 17240 | 17210 | 621 |
| 643 | 20240704 | 091700 | 1742116850 | 17240 | 17190 | 17240 | 17190 | 3350 |
| 644 | 20240704 | 091600 | 1684449740 | 17200 | 17210 | 17230 | 17180 | 2879 |
| 645 | 20240704 | 091500 | 1634941200 | 17240 | 17260 | 17270 | 17210 | 6088 |
| 646 | 20240704 | 091400 | 1529917180 | 17270 | 17290 | 17310 | 17270 | 1739 |
| 647 | 20240704 | 091300 | 1499853470 | 17290 | 17190 | 17330 | 17190 | 10251 |
| 648 | 20240704 | 091200 | 1322839080 | 17210 | 17180 | 17230 | 17180 | 1618 |
| 649 | 20240704 | 091100 | 1295013530 | 17230 | 17270 | 17280 | 17170 | 7684 |
| 650 | 20240704 | 091000 | 1162659210 | 17270 | 17240 | 17280 | 17240 | 8263 |
| 651 | 20240704 | 090900 | 1020010090 | 17240 | 17160 | 17240 | 17160 | 9387 |
| 652 | 20240704 | 090800 | 858588400 | 17160 | 17130 | 17170 | 17120 | 9020 |
| 653 | 20240704 | 090700 | 703992890 | 17130 | 17100 | 17140 | 17050 | 1529 |
| 654 | 20240704 | 090600 | 677802890 | 17140 | 17010 | 17140 | 17010 | 9808 |
| 655 | 20240704 | 090500 | 510328470 | 17000 | 17020 | 17020 | 16940 | 1261 |
| 656 | 20240704 | 090400 | 488915550 | 17020 | 17040 | 17050 | 16980 | 8519 |
| 657 | 20240704 | 090300 | 343902450 | 17040 | 17040 | 17090 | 17020 | 6274 |
| 658 | 20240704 | 090200 | 236922400 | 17030 | 17040 | 17070 | 17000 | 4263 |
| 659 | 20240704 | 090100 | 164287570 | 17000 | 16880 | 17050 | 16880 | 5631 |
| 660 | 20240704 | 090000 | 68740530 | 16880 | 16780 | 16900 | 16780 | 4064 |