34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 1759 |
| 3 | 20230808 | 193600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20230808 | 193500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20230808 | 193400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20230808 | 193300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20230808 | 193200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20230808 | 193100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20230808 | 193000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20230808 | 192900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20230808 | 192800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20230808 | 192700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20230808 | 192600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20230808 | 192500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20230808 | 192400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20230808 | 192300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20230808 | 192200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20230808 | 192100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20230808 | 192000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20230808 | 191900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20230808 | 191800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20230808 | 191700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20230808 | 191600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20230808 | 191500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20230808 | 191400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20230808 | 191300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20230808 | 191200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20230808 | 191100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20230808 | 191000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20230808 | 190900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20230808 | 190800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20230808 | 190700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 1759 |
| 33 | 20230808 | 190600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20230808 | 190500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20230808 | 190400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20230808 | 190300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20230808 | 190200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20230808 | 190100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20230808 | 190000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20230808 | 185900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20230808 | 185800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20230808 | 185700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20230808 | 185600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20230808 | 185500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20230808 | 185400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20230808 | 185300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20230808 | 185200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20230808 | 185100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20230808 | 185000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20230808 | 184900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20230808 | 184800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20230808 | 184700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20230808 | 184600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20230808 | 184500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20230808 | 184400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20230808 | 184300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20230808 | 184200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20230808 | 184100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20230808 | 184000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20230808 | 183900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20230808 | 183800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20230808 | 183700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 1759 |
| 63 | 20230808 | 183600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20230808 | 183500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20230808 | 183400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20230808 | 183300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20230808 | 183200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20230808 | 183100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20230808 | 183000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20230808 | 182900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20230808 | 182800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20230808 | 182700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20230808 | 182600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20230808 | 182500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20230808 | 182400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20230808 | 182300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20230808 | 182200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20230808 | 182100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20230808 | 182000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20230808 | 181900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20230808 | 181800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20230808 | 181700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20230808 | 181600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20230808 | 181500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20230808 | 181400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20230808 | 181300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20230808 | 181200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20230808 | 181100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20230808 | 181000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20230808 | 180900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20230808 | 180800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20230808 | 180700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 1759 |
| 93 | 20230808 | 180600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20230808 | 180500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20230808 | 180400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20230808 | 180300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20230808 | 180200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20230808 | 180100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20230808 | 180000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20230808 | 175900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20230808 | 175800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20230808 | 175700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20230808 | 175600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20230808 | 175500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20230808 | 175400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20230808 | 175300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20230808 | 175200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20230808 | 175100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20230808 | 175000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20230808 | 174900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20230808 | 174800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20230808 | 174700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20230808 | 174600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20230808 | 174500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20230808 | 174400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20230808 | 174300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20230808 | 174200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20230808 | 174100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20230808 | 174000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20230808 | 173900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20230808 | 173800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20230808 | 173700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 1759 |
| 123 | 20230808 | 173600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20230808 | 173500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20230808 | 173400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20230808 | 173300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20230808 | 173200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20230808 | 173100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20230808 | 173000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20230808 | 172900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20230808 | 172800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20230808 | 172700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20230808 | 172600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20230808 | 172500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20230808 | 172400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20230808 | 172300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20230808 | 172200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20230808 | 172100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20230808 | 172000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20230808 | 171900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20230808 | 171800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20230808 | 171700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20230808 | 171600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20230808 | 171500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20230808 | 171400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20230808 | 171300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20230808 | 171200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20230808 | 171100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20230808 | 171000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20230808 | 170900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20230808 | 170800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20230808 | 170700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 1759 |
| 153 | 20230808 | 170600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20230808 | 170500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20230808 | 170400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20230808 | 170300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20230808 | 170200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20230808 | 170100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20230808 | 170000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20230808 | 165900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20230808 | 165800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20230808 | 165700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20230808 | 165600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20230808 | 165500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20230808 | 165400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20230808 | 165300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20230808 | 165200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20230808 | 165100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20230808 | 165000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20230808 | 164900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20230808 | 164800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20230808 | 164700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20230808 | 164600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20230808 | 164500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20230808 | 164400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20230808 | 164300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20230808 | 164200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20230808 | 164100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20230808 | 164000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20230808 | 163900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20230808 | 163800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20230808 | 163700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 1759 |
| 183 | 20230808 | 163600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20230808 | 163500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20230808 | 163400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20230808 | 163300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20230808 | 163200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20230808 | 163100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20230808 | 163000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20230808 | 162900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20230808 | 162800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20230808 | 162700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20230808 | 162600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20230808 | 162500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20230808 | 162400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20230808 | 162300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20230808 | 162200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20230808 | 162100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20230808 | 162000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20230808 | 161900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20230808 | 161800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20230808 | 161700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20230808 | 161600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20230808 | 161500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20230808 | 161400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20230808 | 161300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20230808 | 161200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20230808 | 161100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20230808 | 161000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20230808 | 160900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20230808 | 160800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20230808 | 160700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 1759 |
| 213 | 20230808 | 160600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20230808 | 160500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20230808 | 160400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20230808 | 160300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20230808 | 160200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20230808 | 160100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20230808 | 160000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20230808 | 155900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20230808 | 155800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20230808 | 155700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20230808 | 155600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20230808 | 155500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20230808 | 155400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20230808 | 155300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20230808 | 155200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20230808 | 155100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20230808 | 155000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20230808 | 154900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20230808 | 154800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20230808 | 154700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20230808 | 154600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20230808 | 154500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20230808 | 154400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20230808 | 154300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20230808 | 154200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20230808 | 154100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20230808 | 154000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20230808 | 153900 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20230808 | 153800 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20230808 | 153700 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 1759 |
| 243 | 20230808 | 153600 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20230808 | 153500 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20230808 | 153400 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20230808 | 153300 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20230808 | 153200 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20230808 | 153100 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20230808 | 153000 | 7024678500 | 77500 | 77500 | 77500 | 77500 | 1759 |
| 250 | 20230808 | 152900 | 6888356000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20230808 | 152800 | 6888356000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 252 | 20230808 | 152700 | 6888356000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 253 | 20230808 | 152600 | 6888356000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 254 | 20230808 | 152500 | 6888356000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 255 | 20230808 | 152400 | 6888356000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 256 | 20230808 | 152300 | 6888356000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 257 | 20230808 | 152200 | 6888356000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 258 | 20230808 | 152100 | 6888356000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 259 | 20230808 | 152000 | 6888356000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 260 | 20230808 | 151900 | 6888356000 | 77500 | 77400 | 77600 | 77300 | 493 |
| 261 | 20230808 | 151800 | 6850152500 | 77400 | 77500 | 77600 | 77300 | 581 |
| 262 | 20230808 | 151700 | 6805114500 | 77500 | 77500 | 77600 | 77400 | 539 |
| 263 | 20230808 | 151600 | 6763339300 | 77500 | 77500 | 77500 | 77200 | 742 |
| 264 | 20230808 | 151500 | 6705887400 | 77500 | 77500 | 77500 | 77300 | 530 |
| 265 | 20230808 | 151400 | 6664827500 | 77400 | 77400 | 77500 | 77300 | 432 |
| 266 | 20230808 | 151300 | 6631368600 | 77400 | 77400 | 77500 | 77300 | 609 |
| 267 | 20230808 | 151200 | 6584241200 | 77500 | 77400 | 77500 | 77300 | 593 |
| 268 | 20230808 | 151100 | 6538340700 | 77400 | 77400 | 77400 | 77300 | 444 |
| 269 | 20230808 | 151000 | 6503975700 | 77400 | 77400 | 77500 | 77200 | 479 |
| 270 | 20230808 | 150900 | 6466906900 | 77400 | 77300 | 77400 | 77200 | 393 |
| 271 | 20230808 | 150800 | 6436507000 | 77200 | 77300 | 77300 | 77200 | 537 |
| 272 | 20230808 | 150700 | 6395024500 | 77200 | 77300 | 77300 | 77200 | 193 |
| 273 | 20230808 | 150600 | 6380106100 | 77200 | 77300 | 77300 | 77200 | 306 |
| 274 | 20230808 | 150500 | 6356453100 | 77300 | 77400 | 77400 | 77200 | 797 |
| 275 | 20230808 | 150400 | 6294825500 | 77400 | 77400 | 77400 | 77300 | 292 |
| 276 | 20230808 | 150300 | 6272231400 | 77300 | 77400 | 77500 | 77300 | 521 |
| 277 | 20230808 | 150200 | 6231917400 | 77400 | 77400 | 77400 | 77200 | 255 |
| 278 | 20230808 | 150100 | 6212184600 | 77200 | 77300 | 77400 | 77200 | 403 |
| 279 | 20230808 | 150000 | 6181032500 | 77300 | 77200 | 77300 | 77200 | 356 |
| 280 | 20230808 | 145900 | 6153515400 | 77200 | 77300 | 77300 | 77200 | 272 |
| 281 | 20230808 | 145800 | 6132491400 | 77200 | 77300 | 77300 | 77200 | 281 |
| 282 | 20230808 | 145700 | 6110771300 | 77200 | 77200 | 77300 | 77200 | 304 |
| 283 | 20230808 | 145600 | 6087276900 | 77300 | 77300 | 77300 | 77200 | 205 |
| 284 | 20230808 | 145500 | 6071433700 | 77200 | 77200 | 77300 | 77200 | 229 |
| 285 | 20230808 | 145400 | 6053733200 | 77300 | 77200 | 77400 | 77100 | 248 |
| 286 | 20230808 | 145300 | 6034577100 | 77200 | 77500 | 77500 | 77100 | 873 |
| 287 | 20230808 | 145200 | 5967078100 | 77500 | 77400 | 77500 | 77300 | 259 |
| 288 | 20230808 | 145100 | 5947020600 | 77400 | 77500 | 77500 | 77300 | 551 |
| 289 | 20230808 | 145000 | 5904363000 | 77400 | 77400 | 77400 | 77300 | 425 |
| 290 | 20230808 | 144900 | 5871473000 | 77300 | 77400 | 77400 | 77300 | 302 |
| 291 | 20230808 | 144800 | 5848103100 | 77400 | 77200 | 77400 | 77200 | 594 |
| 292 | 20230808 | 144700 | 5802167200 | 77200 | 77200 | 77200 | 77100 | 441 |
| 293 | 20230808 | 144600 | 5768123000 | 77100 | 77200 | 77200 | 77100 | 299 |
| 294 | 20230808 | 144500 | 5745043800 | 77200 | 77100 | 77200 | 77000 | 459 |
| 295 | 20230808 | 144400 | 5709648400 | 77100 | 76900 | 77100 | 76800 | 620 |
| 296 | 20230808 | 144300 | 5661944500 | 76800 | 76700 | 76900 | 76700 | 462 |
| 297 | 20230808 | 144200 | 5626448000 | 76700 | 76700 | 76800 | 76700 | 460 |
| 298 | 20230808 | 144100 | 5591157700 | 76800 | 76800 | 76800 | 76800 | 358 |
| 299 | 20230808 | 144000 | 5563663300 | 76900 | 76900 | 77000 | 76800 | 331 |
| 300 | 20230808 | 143900 | 5538207000 | 76900 | 76900 | 77000 | 76900 | 7 |
| 301 | 20230808 | 143800 | 5537668500 | 77000 | 77100 | 77100 | 76900 | 361 |
| 302 | 20230808 | 143700 | 5509865200 | 77000 | 77100 | 77100 | 77000 | 129 |
| 303 | 20230808 | 143600 | 5499931600 | 77000 | 77000 | 77100 | 77000 | 135 |
| 304 | 20230808 | 143500 | 5489524500 | 77100 | 77000 | 77100 | 77000 | 120 |
| 305 | 20230808 | 143400 | 5480273100 | 77000 | 77000 | 77100 | 77000 | 16 |
| 306 | 20230808 | 143300 | 5479041000 | 77000 | 77000 | 77100 | 77000 | 75 |
| 307 | 20230808 | 143200 | 5473259700 | 77000 | 77000 | 77100 | 77000 | 132 |
| 308 | 20230808 | 143100 | 5463094200 | 77000 | 77100 | 77100 | 77000 | 210 |
| 309 | 20230808 | 143000 | 5446904500 | 77200 | 77200 | 77200 | 77100 | 69 |
| 310 | 20230808 | 142900 | 5441583500 | 77200 | 77200 | 77200 | 77100 | 422 |
| 311 | 20230808 | 142800 | 5409036000 | 77200 | 77200 | 77200 | 77100 | 58 |
| 312 | 20230808 | 142700 | 5404562000 | 77100 | 77000 | 77200 | 77000 | 232 |
| 313 | 20230808 | 142600 | 5386675200 | 77100 | 76900 | 77100 | 76900 | 59 |
| 314 | 20230808 | 142500 | 5382129900 | 76900 | 76900 | 77000 | 76900 | 236 |
| 315 | 20230808 | 142400 | 5363974200 | 76900 | 77000 | 77100 | 76900 | 668 |
| 316 | 20230808 | 142300 | 5312536100 | 77100 | 77100 | 77100 | 77000 | 30 |
| 317 | 20230808 | 142200 | 5310223500 | 77000 | 77100 | 77100 | 77000 | 228 |
| 318 | 20230808 | 142100 | 5292645900 | 77100 | 77100 | 77100 | 77000 | 163 |
| 319 | 20230808 | 142000 | 5280084700 | 77100 | 77000 | 77100 | 77000 | 169 |
| 320 | 20230808 | 141900 | 5267057400 | 77100 | 77100 | 77100 | 77100 | 13 |
| 321 | 20230808 | 141800 | 5266055100 | 77000 | 77000 | 77100 | 77000 | 67 |
| 322 | 20230808 | 141700 | 5260890300 | 77100 | 77000 | 77100 | 77000 | 107 |
| 323 | 20230808 | 141600 | 5252645500 | 77000 | 77000 | 77100 | 77000 | 134 |
| 324 | 20230808 | 141500 | 5242320800 | 77000 | 77100 | 77100 | 77000 | 86 |
| 325 | 20230808 | 141400 | 5235698500 | 77000 | 77000 | 77100 | 77000 | 78 |
| 326 | 20230808 | 141300 | 5229686200 | 77000 | 77000 | 77100 | 77000 | 10 |
| 327 | 20230808 | 141200 | 5228915800 | 77100 | 77000 | 77100 | 77000 | 116 |
| 328 | 20230808 | 141100 | 5219976000 | 77100 | 77000 | 77100 | 77000 | 169 |
| 329 | 20230808 | 141000 | 5206956800 | 77100 | 77300 | 77300 | 77100 | 656 |
| 330 | 20230808 | 140900 | 5156306200 | 77200 | 77300 | 77300 | 77200 | 228 |
| 331 | 20230808 | 140800 | 5138688100 | 77200 | 77200 | 77300 | 77200 | 26 |
| 332 | 20230808 | 140700 | 5136680500 | 77300 | 77200 | 77300 | 77200 | 257 |
| 333 | 20230808 | 140600 | 5116816600 | 77300 | 77200 | 77300 | 77200 | 7 |
| 334 | 20230808 | 140500 | 5116276000 | 77200 | 77300 | 77300 | 77200 | 130 |
| 335 | 20230808 | 140400 | 5106228000 | 77200 | 77200 | 77300 | 77200 | 78 |
| 336 | 20230808 | 140300 | 5100200700 | 77300 | 77200 | 77300 | 77200 | 66 |
| 337 | 20230808 | 140200 | 5095099300 | 77300 | 77200 | 77300 | 77200 | 88 |
| 338 | 20230808 | 140100 | 5088299200 | 77300 | 77200 | 77300 | 77200 | 12 |
| 339 | 20230808 | 140000 | 5087372200 | 77300 | 77200 | 77300 | 77200 | 124 |
| 340 | 20230808 | 135900 | 5077788100 | 77200 | 77300 | 77300 | 77200 | 101 |
| 341 | 20230808 | 135800 | 5069985900 | 77300 | 77200 | 77300 | 77200 | 337 |
| 342 | 20230808 | 135700 | 5043959800 | 77300 | 77200 | 77300 | 77200 | 11 |
| 343 | 20230808 | 135600 | 5043110500 | 77300 | 77300 | 77300 | 77200 | 66 |
| 344 | 20230808 | 135500 | 5038009200 | 77200 | 77300 | 77300 | 77200 | 60 |
| 345 | 20230808 | 135400 | 5033376600 | 77200 | 77200 | 77300 | 77200 | 67 |
| 346 | 20230808 | 135300 | 5028198400 | 77300 | 77200 | 77300 | 77200 | 194 |
| 347 | 20230808 | 135200 | 5013216200 | 77200 | 77300 | 77300 | 77200 | 114 |
| 348 | 20230808 | 135100 | 5004409000 | 77200 | 77200 | 77300 | 77200 | 310 |
| 349 | 20230808 | 135000 | 4980476400 | 77200 | 77300 | 77300 | 77200 | 263 |
| 350 | 20230808 | 134900 | 4960146700 | 77200 | 77300 | 77300 | 77200 | 19 |
| 351 | 20230808 | 134800 | 4958679700 | 77200 | 77300 | 77300 | 77200 | 114 |
| 352 | 20230808 | 134700 | 4949878200 | 77300 | 77300 | 77300 | 77200 | 113 |
| 353 | 20230808 | 134600 | 4941143400 | 77300 | 77200 | 77300 | 77200 | 13 |
| 354 | 20230808 | 134500 | 4940139700 | 77200 | 77300 | 77300 | 77100 | 17 |
| 355 | 20230808 | 134400 | 4938827100 | 77100 | 77200 | 77300 | 77100 | 278 |
| 356 | 20230808 | 134300 | 4917377000 | 77100 | 77200 | 77200 | 77100 | 128 |
| 357 | 20230808 | 134200 | 4907495600 | 77100 | 77200 | 77300 | 77100 | 78 |
| 358 | 20230808 | 134100 | 4901471400 | 77200 | 77300 | 77300 | 77200 | 125 |
| 359 | 20230808 | 134000 | 4891815000 | 77200 | 77200 | 77300 | 77200 | 114 |
| 360 | 20230808 | 133900 | 4883006900 | 77300 | 77200 | 77300 | 77200 | 117 |
| 361 | 20230808 | 133800 | 4873968900 | 77300 | 77100 | 77300 | 77100 | 185 |
| 362 | 20230808 | 133700 | 4859668700 | 77200 | 77200 | 77300 | 77100 | 101 |
| 363 | 20230808 | 133600 | 4851874800 | 77300 | 77200 | 77300 | 77200 | 178 |
| 364 | 20230808 | 133500 | 4838116600 | 77200 | 77200 | 77300 | 77200 | 124 |
| 365 | 20230808 | 133400 | 4828533700 | 77300 | 77200 | 77300 | 77100 | 137 |
| 366 | 20230808 | 133300 | 4817951400 | 77100 | 77100 | 77100 | 77100 | 5 |
| 367 | 20230808 | 133200 | 4817565900 | 77100 | 77100 | 77300 | 77100 | 87 |
| 368 | 20230808 | 133100 | 4810849900 | 77100 | 77200 | 77200 | 77100 | 283 |
| 369 | 20230808 | 133000 | 4789009200 | 77100 | 77100 | 77200 | 77100 | 227 |
| 370 | 20230808 | 132900 | 4771495800 | 77100 | 77100 | 77100 | 77100 | 3 |
| 371 | 20230808 | 132800 | 4771264500 | 77200 | 77200 | 77200 | 77100 | 175 |
| 372 | 20230808 | 132700 | 4757755700 | 77200 | 77200 | 77200 | 77200 | 5 |
| 373 | 20230808 | 132600 | 4757369700 | 77200 | 77300 | 77300 | 77100 | 347 |
| 374 | 20230808 | 132500 | 4730584500 | 77300 | 77200 | 77300 | 77200 | 125 |
| 375 | 20230808 | 132400 | 4720923200 | 77200 | 77300 | 77300 | 77200 | 24 |
| 376 | 20230808 | 132300 | 4719068300 | 77300 | 77300 | 77300 | 77200 | 191 |
| 377 | 20230808 | 132200 | 4704306600 | 77200 | 77200 | 77300 | 77200 | 92 |
| 378 | 20230808 | 132100 | 4697198900 | 77200 | 77300 | 77300 | 77200 | 178 |
| 379 | 20230808 | 132000 | 4683439600 | 77200 | 77200 | 77300 | 77200 | 27 |
| 380 | 20230808 | 131900 | 4681354500 | 77200 | 77300 | 77300 | 77200 | 111 |
| 381 | 20230808 | 131800 | 4672778200 | 77200 | 77200 | 77200 | 77200 | 45 |
| 382 | 20230808 | 131700 | 4669304200 | 77200 | 77200 | 77300 | 77200 | 70 |
| 383 | 20230808 | 131600 | 4663894100 | 77200 | 77200 | 77300 | 77200 | 243 |
| 384 | 20230808 | 131500 | 4645117800 | 77300 | 77300 | 77300 | 77200 | 87 |
| 385 | 20230808 | 131400 | 4638392800 | 77300 | 77200 | 77300 | 77200 | 63 |
| 386 | 20230808 | 131300 | 4633523800 | 77200 | 77200 | 77300 | 77200 | 92 |
| 387 | 20230808 | 131200 | 4626415400 | 77300 | 77300 | 77300 | 77200 | 134 |
| 388 | 20230808 | 131100 | 4616057300 | 77300 | 77300 | 77300 | 77200 | 11 |
| 389 | 20230808 | 131000 | 4615207800 | 77200 | 77200 | 77300 | 77200 | 127 |
| 390 | 20230808 | 130900 | 4605397500 | 77300 | 77200 | 77300 | 77200 | 63 |
| 391 | 20230808 | 130800 | 4600527700 | 77200 | 77300 | 77300 | 77200 | 116 |
| 392 | 20230808 | 130700 | 4591561600 | 77200 | 77300 | 77300 | 77200 | 70 |
| 393 | 20230808 | 130600 | 4586157500 | 77200 | 77200 | 77300 | 77200 | 169 |
| 394 | 20230808 | 130500 | 4573097500 | 77300 | 77300 | 77300 | 77200 | 9 |
| 395 | 20230808 | 130400 | 4572402500 | 77200 | 77300 | 77300 | 77200 | 64 |
| 396 | 20230808 | 130300 | 4567455800 | 77200 | 77300 | 77300 | 77200 | 568 |
| 397 | 20230808 | 130200 | 4523599700 | 77200 | 77300 | 77300 | 77200 | 16 |
| 398 | 20230808 | 130100 | 4522363900 | 77300 | 77200 | 77300 | 77200 | 162 |
| 399 | 20230808 | 130000 | 4509842300 | 77200 | 77200 | 77300 | 77200 | 19 |
| 400 | 20230808 | 125900 | 4508375300 | 77300 | 77300 | 77300 | 77200 | 67 |
| 401 | 20230808 | 125800 | 4503196300 | 77200 | 77200 | 77300 | 77200 | 47 |
| 402 | 20230808 | 125700 | 4499567700 | 77200 | 77100 | 77200 | 77100 | 56 |
| 403 | 20230808 | 125600 | 4495245300 | 77100 | 77200 | 77300 | 77100 | 104 |
| 404 | 20230808 | 125500 | 4487215900 | 77200 | 77100 | 77200 | 77100 | 65 |
| 405 | 20230808 | 125400 | 4482198000 | 77100 | 77100 | 77200 | 77100 | 84 |
| 406 | 20230808 | 125300 | 4475716500 | 77200 | 77100 | 77300 | 77100 | 64 |
| 407 | 20230808 | 125200 | 4470775600 | 77300 | 77300 | 77300 | 77200 | 311 |
| 408 | 20230808 | 125100 | 4446738000 | 77300 | 77300 | 77400 | 77300 | 81 |
| 409 | 20230808 | 125000 | 4440475700 | 77400 | 77300 | 77400 | 77300 | 153 |
| 410 | 20230808 | 124900 | 4428642900 | 77300 | 77300 | 77400 | 77300 | 74 |
| 411 | 20230808 | 124800 | 4422922400 | 77300 | 77400 | 77400 | 77300 | 132 |
| 412 | 20230808 | 124700 | 4412718200 | 77300 | 77300 | 77400 | 77300 | 86 |
| 413 | 20230808 | 124600 | 4406065200 | 77300 | 77300 | 77400 | 77300 | 151 |
| 414 | 20230808 | 124500 | 4394386100 | 77300 | 77300 | 77400 | 77200 | 214 |
| 415 | 20230808 | 124400 | 4377848500 | 77300 | 77400 | 77400 | 77300 | 162 |
| 416 | 20230808 | 124300 | 4365309900 | 77400 | 77300 | 77400 | 77300 | 107 |
| 417 | 20230808 | 124200 | 4357038600 | 77300 | 77400 | 77400 | 77300 | 105 |
| 418 | 20230808 | 124100 | 4348914900 | 77300 | 77300 | 77400 | 77300 | 266 |
| 419 | 20230808 | 124000 | 4328352700 | 77300 | 77300 | 77400 | 77300 | 74 |
| 420 | 20230808 | 123900 | 4322626800 | 77300 | 77300 | 77400 | 77300 | 20 |
| 421 | 20230808 | 123800 | 4321080400 | 77300 | 77400 | 77400 | 77300 | 149 |
| 422 | 20230808 | 123700 | 4309548100 | 77300 | 77400 | 77400 | 77300 | 503 |
| 423 | 20230808 | 123600 | 4270650700 | 77300 | 77300 | 77400 | 77300 | 19 |
| 424 | 20230808 | 123500 | 4269181200 | 77300 | 77200 | 77300 | 77200 | 104 |
| 425 | 20230808 | 123400 | 4261150000 | 77300 | 77300 | 77300 | 77200 | 167 |
| 426 | 20230808 | 123300 | 4248241700 | 77300 | 77100 | 77300 | 77000 | 637 |
| 427 | 20230808 | 123200 | 4199087100 | 77100 | 77000 | 77100 | 77000 | 92 |
| 428 | 20230808 | 123100 | 4191994100 | 77000 | 77100 | 77100 | 77000 | 107 |
| 429 | 20230808 | 123000 | 4183748100 | 77000 | 77000 | 77100 | 77000 | 21 |
| 430 | 20230808 | 122900 | 4182131000 | 77000 | 77100 | 77100 | 77000 | 196 |
| 431 | 20230808 | 122800 | 4167021000 | 77100 | 77100 | 77100 | 77000 | 14 |
| 432 | 20230808 | 122700 | 4165942500 | 77000 | 77100 | 77100 | 77000 | 76 |
| 433 | 20230808 | 122600 | 4160088200 | 77000 | 77200 | 77200 | 77000 | 409 |
| 434 | 20230808 | 122500 | 4128545000 | 77100 | 77100 | 77200 | 77100 | 40 |
| 435 | 20230808 | 122400 | 4125459100 | 77100 | 77200 | 77200 | 77100 | 175 |
| 436 | 20230808 | 122300 | 4111950200 | 77200 | 77100 | 77200 | 77100 | 81 |
| 437 | 20230808 | 122200 | 4105699700 | 77200 | 77200 | 77200 | 77100 | 186 |
| 438 | 20230808 | 122100 | 4091343100 | 77200 | 77200 | 77200 | 77100 | 96 |
| 439 | 20230808 | 122000 | 4083932200 | 77100 | 77000 | 77200 | 77000 | 93 |
| 440 | 20230808 | 121900 | 4076755200 | 77100 | 77100 | 77200 | 77000 | 250 |
| 441 | 20230808 | 121800 | 4057480400 | 77100 | 77100 | 77100 | 77000 | 141 |
| 442 | 20230808 | 121700 | 4046609400 | 77100 | 77100 | 77100 | 77000 | 86 |
| 443 | 20230808 | 121600 | 4039979500 | 77100 | 77100 | 77100 | 77000 | 141 |
| 444 | 20230808 | 121500 | 4029111500 | 77100 | 77100 | 77100 | 77000 | 37 |
| 445 | 20230808 | 121400 | 4026260000 | 77100 | 77000 | 77100 | 77000 | 643 |
| 446 | 20230808 | 121300 | 3976746800 | 77000 | 76900 | 77000 | 76800 | 307 |
| 447 | 20230808 | 121200 | 3953136300 | 76800 | 76900 | 76900 | 76800 | 56 |
| 448 | 20230808 | 121100 | 3948830200 | 76900 | 76700 | 76900 | 76700 | 32 |
| 449 | 20230808 | 121000 | 3946372000 | 76800 | 76800 | 76900 | 76700 | 790 |
| 450 | 20230808 | 120900 | 3885697200 | 76700 | 76800 | 76800 | 76700 | 123 |
| 451 | 20230808 | 120800 | 3876255800 | 76700 | 76700 | 76700 | 76700 | 111 |
| 452 | 20230808 | 120700 | 3867742100 | 76700 | 76800 | 76800 | 76700 | 353 |
| 453 | 20230808 | 120600 | 3840632400 | 76800 | 76800 | 76800 | 76600 | 78 |
| 454 | 20230808 | 120500 | 3834643300 | 76700 | 76700 | 76700 | 76600 | 142 |
| 455 | 20230808 | 120400 | 3823752600 | 76600 | 76600 | 76600 | 76600 | 1 |
| 456 | 20230808 | 120300 | 3823676000 | 76600 | 76600 | 76800 | 76600 | 155 |
| 457 | 20230808 | 120200 | 3811787900 | 76600 | 76700 | 76700 | 76600 | 70 |
| 458 | 20230808 | 120100 | 3806419700 | 76600 | 76700 | 76700 | 76600 | 19 |
| 459 | 20230808 | 120000 | 3804964000 | 76700 | 76600 | 76700 | 76600 | 81 |
| 460 | 20230808 | 115900 | 3798753600 | 76600 | 76600 | 76700 | 76500 | 47 |
| 461 | 20230808 | 115800 | 3795153400 | 76600 | 76600 | 76600 | 76500 | 240 |
| 462 | 20230808 | 115700 | 3776769600 | 76600 | 76600 | 76700 | 76600 | 44 |
| 463 | 20230808 | 115600 | 3773399100 | 76600 | 76600 | 76700 | 76600 | 137 |
| 464 | 20230808 | 115500 | 3762894900 | 76700 | 76600 | 76700 | 76600 | 33 |
| 465 | 20230808 | 115400 | 3760367000 | 76600 | 76600 | 76700 | 76600 | 309 |
| 466 | 20230808 | 115300 | 3736691800 | 76600 | 76700 | 76700 | 76600 | 10 |
| 467 | 20230808 | 115200 | 3735925700 | 76600 | 76500 | 76700 | 76500 | 104 |
| 468 | 20230808 | 115100 | 3727959200 | 76600 | 76500 | 76600 | 76500 | 414 |
| 469 | 20230808 | 115000 | 3696251400 | 76500 | 76600 | 76600 | 76500 | 85 |
| 470 | 20230808 | 114900 | 3689743300 | 76600 | 76500 | 76600 | 76500 | 161 |
| 471 | 20230808 | 114800 | 3677415200 | 76500 | 76500 | 76500 | 76500 | 35 |
| 472 | 20230808 | 114700 | 3674737700 | 76500 | 76500 | 76600 | 76500 | 159 |
| 473 | 20230808 | 114600 | 3662568300 | 76600 | 76500 | 76600 | 76500 | 64 |
| 474 | 20230808 | 114500 | 3657672100 | 76500 | 76500 | 76600 | 76500 | 106 |
| 475 | 20230808 | 114400 | 3649556600 | 76500 | 76500 | 76600 | 76500 | 115 |
| 476 | 20230808 | 114300 | 3640758800 | 76500 | 76600 | 76600 | 76500 | 312 |
| 477 | 20230808 | 114200 | 3616865600 | 76600 | 76600 | 76700 | 76600 | 83 |
| 478 | 20230808 | 114100 | 3610507100 | 76600 | 76700 | 76700 | 76600 | 66 |
| 479 | 20230808 | 114000 | 3605445500 | 76600 | 76600 | 76700 | 76600 | 44 |
| 480 | 20230808 | 113900 | 3602075000 | 76600 | 76600 | 76700 | 76600 | 79 |
| 481 | 20230808 | 113800 | 3596023400 | 76600 | 76600 | 76700 | 76600 | 152 |
| 482 | 20230808 | 113700 | 3584373900 | 76600 | 76600 | 76700 | 76600 | 54 |
| 483 | 20230808 | 113600 | 3580237400 | 76700 | 76600 | 76700 | 76500 | 162 |
| 484 | 20230808 | 113500 | 3567822700 | 76700 | 76600 | 76700 | 76600 | 89 |
| 485 | 20230808 | 113400 | 3560999500 | 76600 | 76500 | 76600 | 76500 | 125 |
| 486 | 20230808 | 113300 | 3551431200 | 76500 | 76500 | 76600 | 76500 | 62 |
| 487 | 20230808 | 113200 | 3546688000 | 76400 | 76500 | 76500 | 76400 | 95 |
| 488 | 20230808 | 113100 | 3539424100 | 76500 | 76400 | 76500 | 76400 | 43 |
| 489 | 20230808 | 113000 | 3536137800 | 76400 | 76500 | 76600 | 76400 | 111 |
| 490 | 20230808 | 112900 | 3527641300 | 76700 | 76600 | 76700 | 76600 | 245 |
| 491 | 20230808 | 112800 | 3508864100 | 76600 | 76600 | 76700 | 76600 | 51 |
| 492 | 20230808 | 112700 | 3504956700 | 76600 | 76400 | 76600 | 76400 | 676 |
| 493 | 20230808 | 112600 | 3453255700 | 76400 | 76400 | 76400 | 76400 | 35 |
| 494 | 20230808 | 112500 | 3450581700 | 76400 | 76400 | 76500 | 76400 | 120 |
| 495 | 20230808 | 112400 | 3441407600 | 76400 | 76400 | 76500 | 76400 | 43 |
| 496 | 20230808 | 112300 | 3438121900 | 76400 | 76400 | 76500 | 76400 | 74 |
| 497 | 20230808 | 112200 | 3432462400 | 76400 | 76400 | 76500 | 76400 | 96 |
| 498 | 20230808 | 112100 | 3425122500 | 76400 | 76500 | 76500 | 76400 | 200 |
| 499 | 20230808 | 112000 | 3409826100 | 76400 | 76400 | 76600 | 76400 | 103 |
| 500 | 20230808 | 111900 | 3401948900 | 76500 | 76500 | 76500 | 76400 | 85 |
| 501 | 20230808 | 111800 | 3395448800 | 76400 | 76400 | 76600 | 76300 | 1214 |
| 502 | 20230808 | 111700 | 3302679800 | 76300 | 76300 | 76400 | 76300 | 18 |
| 503 | 20230808 | 111600 | 3301305700 | 76300 | 76300 | 76400 | 76300 | 103 |
| 504 | 20230808 | 111500 | 3293441000 | 76300 | 76400 | 76400 | 76300 | 100 |
| 505 | 20230808 | 111400 | 3285804500 | 76400 | 76400 | 76400 | 76300 | 221 |
| 506 | 20230808 | 111300 | 3268925500 | 76300 | 76300 | 76400 | 76300 | 65 |
| 507 | 20230808 | 111200 | 3263963700 | 76300 | 76300 | 76400 | 76300 | 194 |
| 508 | 20230808 | 111100 | 3249145800 | 76300 | 76300 | 76400 | 76300 | 53 |
| 509 | 20230808 | 111000 | 3245101800 | 76300 | 76300 | 76400 | 76300 | 167 |
| 510 | 20230808 | 110900 | 3232343600 | 76300 | 76400 | 76400 | 76300 | 37 |
| 511 | 20230808 | 110800 | 3229520100 | 76300 | 76300 | 76400 | 76300 | 174 |
| 512 | 20230808 | 110700 | 3216232700 | 76300 | 76300 | 76400 | 76300 | 42 |
| 513 | 20230808 | 110600 | 3213027600 | 76300 | 76400 | 76400 | 76300 | 174 |
| 514 | 20230808 | 110500 | 3199739300 | 76300 | 76300 | 76300 | 76300 | 128 |
| 515 | 20230808 | 110400 | 3189972900 | 76300 | 76300 | 76400 | 76300 | 17 |
| 516 | 20230808 | 110300 | 3188675600 | 76300 | 76400 | 76400 | 76300 | 118 |
| 517 | 20230808 | 110200 | 3179665800 | 76400 | 76400 | 76400 | 76300 | 55 |
| 518 | 20230808 | 110100 | 3175468300 | 76400 | 76400 | 76500 | 76400 | 216 |
| 519 | 20230808 | 110000 | 3158960000 | 76500 | 76400 | 76500 | 76400 | 155 |
| 520 | 20230808 | 105900 | 3147107000 | 76500 | 76400 | 76500 | 76400 | 126 |
| 521 | 20230808 | 105800 | 3137474600 | 76400 | 76400 | 76500 | 76400 | 55 |
| 522 | 20230808 | 105700 | 3133272500 | 76400 | 76400 | 76500 | 76400 | 117 |
| 523 | 20230808 | 105600 | 3124327400 | 76400 | 76400 | 76500 | 76400 | 45 |
| 524 | 20230808 | 105500 | 3120888900 | 76400 | 76400 | 76500 | 76400 | 303 |
| 525 | 20230808 | 105400 | 3097713100 | 76400 | 76400 | 76400 | 76400 | 51 |
| 526 | 20230808 | 105300 | 3093816700 | 76400 | 76500 | 76600 | 76400 | 197 |
| 527 | 20230808 | 105200 | 3078746600 | 76600 | 76500 | 76600 | 76500 | 82 |
| 528 | 20230808 | 105100 | 3072467600 | 76500 | 76400 | 76600 | 76400 | 490 |
| 529 | 20230808 | 105000 | 3034981100 | 76400 | 76400 | 76500 | 76400 | 200 |
| 530 | 20230808 | 104900 | 3019689900 | 76500 | 76400 | 76500 | 76400 | 93 |
| 531 | 20230808 | 104800 | 3012578700 | 76400 | 76400 | 76500 | 76400 | 157 |
| 532 | 20230808 | 104700 | 3000572800 | 76400 | 76500 | 76500 | 76400 | 134 |
| 533 | 20230808 | 104600 | 2990328600 | 76500 | 76400 | 76500 | 76400 | 75 |
| 534 | 20230808 | 104500 | 2984592200 | 76400 | 76400 | 76500 | 76400 | 61 |
| 535 | 20230808 | 104400 | 2979931700 | 76500 | 76400 | 76500 | 76400 | 139 |
| 536 | 20230808 | 104300 | 2969305800 | 76400 | 76500 | 76500 | 76400 | 240 |
| 537 | 20230808 | 104200 | 2950969700 | 76500 | 76500 | 76500 | 76400 | 156 |
| 538 | 20230808 | 104100 | 2939040800 | 76500 | 76400 | 76500 | 76300 | 324 |
| 539 | 20230808 | 104000 | 2914284400 | 76400 | 76400 | 76400 | 76300 | 303 |
| 540 | 20230808 | 103900 | 2891135500 | 76300 | 76400 | 76400 | 76300 | 158 |
| 541 | 20230808 | 103800 | 2879068400 | 76400 | 76400 | 76400 | 76300 | 87 |
| 542 | 20230808 | 103700 | 2872425000 | 76400 | 76300 | 76400 | 76300 | 95 |
| 543 | 20230808 | 103600 | 2865170200 | 76400 | 76500 | 76500 | 76400 | 298 |
| 544 | 20230808 | 103500 | 2842402600 | 76400 | 76400 | 76500 | 76400 | 175 |
| 545 | 20230808 | 103400 | 2829021300 | 76400 | 76400 | 76400 | 76400 | 31 |
| 546 | 20230808 | 103300 | 2826652900 | 76500 | 76300 | 76500 | 76300 | 579 |
| 547 | 20230808 | 103200 | 2782382000 | 76200 | 76200 | 76300 | 76200 | 878 |
| 548 | 20230808 | 103100 | 2715394200 | 76200 | 76200 | 76300 | 76100 | 1580 |
| 549 | 20230808 | 103000 | 2595003900 | 76200 | 76100 | 76200 | 76100 | 76 |
| 550 | 20230808 | 102900 | 2589219900 | 76100 | 76100 | 76200 | 76100 | 261 |
| 551 | 20230808 | 102800 | 2569354200 | 76100 | 76200 | 76300 | 76100 | 797 |
| 552 | 20230808 | 102700 | 2508622300 | 76200 | 76400 | 76400 | 76200 | 597 |
| 553 | 20230808 | 102600 | 2463076000 | 76300 | 76300 | 76400 | 76300 | 281 |
| 554 | 20230808 | 102500 | 2441624200 | 76300 | 76400 | 76400 | 76300 | 114 |
| 555 | 20230808 | 102400 | 2432918200 | 76300 | 76300 | 76400 | 76300 | 122 |
| 556 | 20230808 | 102300 | 2423603600 | 76400 | 76400 | 76400 | 76300 | 56 |
| 557 | 20230808 | 102200 | 2419330600 | 76300 | 76300 | 76400 | 76300 | 322 |
| 558 | 20230808 | 102100 | 2394750100 | 76300 | 76300 | 76400 | 76300 | 56 |
| 559 | 20230808 | 102000 | 2390476200 | 76300 | 76300 | 76400 | 76300 | 505 |
| 560 | 20230808 | 101900 | 2351937800 | 76300 | 76400 | 76400 | 76300 | 85 |
| 561 | 20230808 | 101800 | 2345444100 | 76400 | 76500 | 76500 | 76400 | 299 |
| 562 | 20230808 | 101700 | 2322596000 | 76500 | 76600 | 76600 | 76400 | 1681 |
| 563 | 20230808 | 101600 | 2193951800 | 76700 | 76700 | 76700 | 76600 | 104 |
| 564 | 20230808 | 101500 | 2185982100 | 76600 | 76700 | 76700 | 76600 | 90 |
| 565 | 20230808 | 101400 | 2179080300 | 76600 | 76600 | 76700 | 76600 | 129 |
| 566 | 20230808 | 101300 | 2169198300 | 76600 | 76700 | 76700 | 76600 | 215 |
| 567 | 20230808 | 101200 | 2152711700 | 76700 | 76700 | 76800 | 76700 | 493 |
| 568 | 20230808 | 101100 | 2114872100 | 76700 | 76700 | 76800 | 76700 | 396 |
| 569 | 20230808 | 101000 | 2084462600 | 76700 | 76700 | 76700 | 76700 | 32 |
| 570 | 20230808 | 100900 | 2082008200 | 76700 | 76700 | 76800 | 76700 | 759 |
| 571 | 20230808 | 100800 | 2023717700 | 76700 | 76700 | 76800 | 76700 | 233 |
| 572 | 20230808 | 100700 | 2005846400 | 76700 | 76600 | 76700 | 76600 | 110 |
| 573 | 20230808 | 100600 | 1997418500 | 76700 | 76700 | 76700 | 76600 | 126 |
| 574 | 20230808 | 100500 | 1987757800 | 76600 | 76700 | 76800 | 76600 | 809 |
| 575 | 20230808 | 100400 | 1925710200 | 76700 | 76800 | 76800 | 76700 | 472 |
| 576 | 20230808 | 100300 | 1889466900 | 76700 | 76700 | 76800 | 76700 | 17 |
| 577 | 20230808 | 100200 | 1888162300 | 76700 | 76800 | 76800 | 76700 | 293 |
| 578 | 20230808 | 100100 | 1865674300 | 76900 | 77000 | 77000 | 76900 | 647 |
| 579 | 20230808 | 100000 | 1815914600 | 77000 | 77000 | 77000 | 77000 | 385 |
| 580 | 20230808 | 095900 | 1786269600 | 77000 | 77000 | 77000 | 77000 | 338 |
| 581 | 20230808 | 095800 | 1760243600 | 77000 | 76800 | 77000 | 76700 | 953 |
| 582 | 20230808 | 095700 | 1687051400 | 76800 | 76700 | 76800 | 76700 | 497 |
| 583 | 20230808 | 095600 | 1648884600 | 76800 | 76700 | 76800 | 76700 | 69 |
| 584 | 20230808 | 095500 | 1643586000 | 76700 | 76800 | 76800 | 76700 | 498 |
| 585 | 20230808 | 095400 | 1605340000 | 76700 | 77000 | 77000 | 76600 | 1733 |
| 586 | 20230808 | 095300 | 1472517200 | 77000 | 77000 | 77000 | 77000 | 63 |
| 587 | 20230808 | 095200 | 1467666200 | 77000 | 77000 | 77100 | 77000 | 63 |
| 588 | 20230808 | 095100 | 1462815000 | 77000 | 77000 | 77000 | 76900 | 187 |
| 589 | 20230808 | 095000 | 1448420800 | 77000 | 77100 | 77100 | 77000 | 30 |
| 590 | 20230808 | 094900 | 1446109900 | 77000 | 77000 | 77100 | 77000 | 257 |
| 591 | 20230808 | 094800 | 1426314800 | 77100 | 77100 | 77100 | 77100 | 1 |
| 592 | 20230808 | 094700 | 1426237700 | 77100 | 77100 | 77100 | 77000 | 197 |
| 593 | 20230808 | 094600 | 1411049400 | 77100 | 77100 | 77100 | 77100 | 445 |
| 594 | 20230808 | 094500 | 1376739900 | 77200 | 77200 | 77200 | 77100 | 116 |
| 595 | 20230808 | 094400 | 1367790100 | 77100 | 77200 | 77200 | 77100 | 74 |
| 596 | 20230808 | 094300 | 1362084200 | 77200 | 77300 | 77300 | 77200 | 355 |
| 597 | 20230808 | 094200 | 1334677700 | 77300 | 77400 | 77400 | 77200 | 1083 |
| 598 | 20230808 | 094100 | 1250900700 | 77600 | 77500 | 77600 | 77500 | 78 |
| 599 | 20230808 | 094000 | 1244851100 | 77500 | 77500 | 77500 | 77500 | 183 |
| 600 | 20230808 | 093900 | 1230668600 | 77500 | 77700 | 77700 | 77500 | 450 |
| 601 | 20230808 | 093800 | 1195711800 | 77800 | 77100 | 77800 | 77100 | 1255 |
| 602 | 20230808 | 093700 | 1098579000 | 77200 | 77000 | 77200 | 77000 | 533 |
| 603 | 20230808 | 093600 | 1057490300 | 77000 | 76900 | 77000 | 76900 | 227 |
| 604 | 20230808 | 093500 | 1040013700 | 76900 | 76900 | 76900 | 76900 | 266 |
| 605 | 20230808 | 093400 | 1019558300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 606 | 20230808 | 093300 | 1019558300 | 76800 | 76900 | 76900 | 76800 | 190 |
| 607 | 20230808 | 093200 | 1004960800 | 76900 | 76800 | 76900 | 76800 | 518 |
| 608 | 20230808 | 093100 | 965154000 | 76800 | 76700 | 76800 | 76700 | 93 |
| 609 | 20230808 | 093000 | 958018600 | 76700 | 76700 | 76700 | 76600 | 140 |
| 610 | 20230808 | 092900 | 947286700 | 76700 | 76600 | 76700 | 76600 | 146 |
| 611 | 20230808 | 092800 | 936095900 | 76600 | 76700 | 76700 | 76600 | 90 |
| 612 | 20230808 | 092700 | 929200900 | 76700 | 76600 | 76700 | 76600 | 71 |
| 613 | 20230808 | 092600 | 923756800 | 76700 | 76700 | 76800 | 76600 | 294 |
| 614 | 20230808 | 092500 | 901204000 | 76700 | 76500 | 76900 | 76500 | 505 |
| 615 | 20230808 | 092400 | 862485200 | 76500 | 76400 | 76500 | 76400 | 360 |
| 616 | 20230808 | 092300 | 834981100 | 76300 | 76400 | 76400 | 76300 | 62 |
| 617 | 20230808 | 092200 | 830247000 | 76400 | 76400 | 76400 | 76400 | 329 |
| 618 | 20230808 | 092100 | 805111400 | 76300 | 76500 | 76500 | 76300 | 792 |
| 619 | 20230808 | 092000 | 744630500 | 76500 | 76500 | 76500 | 76500 | 69 |
| 620 | 20230808 | 091900 | 739352000 | 76500 | 76600 | 76600 | 76500 | 24 |
| 621 | 20230808 | 091800 | 737515100 | 76500 | 76400 | 76500 | 76400 | 250 |
| 622 | 20230808 | 091700 | 718400800 | 76400 | 76400 | 76400 | 76400 | 27 |
| 623 | 20230808 | 091600 | 716338000 | 76400 | 76300 | 76600 | 76300 | 193 |
| 624 | 20230808 | 091500 | 701589100 | 76500 | 76200 | 76500 | 76200 | 151 |
| 625 | 20230808 | 091400 | 690066000 | 76200 | 76300 | 76600 | 76200 | 243 |
| 626 | 20230808 | 091300 | 671515500 | 76300 | 76500 | 76500 | 76300 | 1080 |
| 627 | 20230808 | 091200 | 588936900 | 76500 | 76800 | 76800 | 76500 | 1365 |
| 628 | 20230808 | 091100 | 484364100 | 76800 | 76700 | 76800 | 76700 | 686 |
| 629 | 20230808 | 091000 | 431743700 | 76700 | 76900 | 76900 | 76700 | 689 |
| 630 | 20230808 | 090900 | 378831400 | 76900 | 77000 | 77000 | 76800 | 17 |
| 631 | 20230808 | 090800 | 377523400 | 77000 | 76900 | 77200 | 76700 | 1673 |
| 632 | 20230808 | 090700 | 249012300 | 76900 | 77000 | 77000 | 76900 | 238 |
| 633 | 20230808 | 090600 | 230706000 | 77000 | 76800 | 77200 | 76800 | 33 |
| 634 | 20230808 | 090500 | 228168600 | 77200 | 76800 | 77200 | 76700 | 278 |
| 635 | 20230808 | 090400 | 206821200 | 76800 | 76900 | 77100 | 76800 | 405 |
| 636 | 20230808 | 090300 | 175674200 | 77000 | 77700 | 77700 | 77000 | 549 |
| 637 | 20230808 | 090200 | 133349800 | 77800 | 77800 | 78000 | 77600 | 241 |
| 638 | 20230808 | 090100 | 114610200 | 77500 | 77200 | 77800 | 77200 | 1175 |
| 639 | 20230808 | 090000 | 23703700 | 77300 | 77200 | 77300 | 77200 | 302 |